| Apr 19 2024 |
5525 |
453.46 |
| Apr 19 2024 |
11304 |
435.32 |
| Apr 17 2024 |
5490 |
453.46 |
| Apr 17 2024 |
11253 |
435.32 |
| Apr 10 2024 |
5494 |
453.46 |
| Apr 10 2024 |
11231 |
435.32 |
| Apr 03 2024 |
5465 |
453.46 |
| Apr 03 2024 |
11239 |
435.32 |
| Mar 27 2024 |
5446 |
453.46 |
| Mar 27 2024 |
11251 |
435.32 |
| Mar 21 2024 |
5452 |
453.46 |
| Mar 21 2024 |
11259 |
435.32 |
| Mar 14 2024 |
5432 |
453.46 |
| Mar 14 2024 |
11142 |
435.32 |
| Mar 07 2024 |
5466 |
453.46 |
| Mar 07 2024 |
11171 |
435.32 |
| Feb 29 2024 |
5469 |
453.46 |
| Feb 29 2024 |
11249 |
435.32 |
| Feb 22 2024 |
5456 |
453.46 |
| Feb 22 2024 |
11203 |
435.32 |
| Feb 15 2024 |
5459 |
453.46 |
| Feb 15 2024 |
11182 |
435.32 |
| Feb 08 2024 |
5431 |
453.46 |
| Feb 08 2024 |
11140 |
435.32 |
| Feb 01 2024 |
5439 |
453.46 |
| Feb 01 2024 |
11023 |
435.32 |
| Jan 25 2024 |
5406 |
453.46 |
| Jan 25 2024 |
11009 |
435.32 |
| Jan 18 2024 |
5393 |
453.46 |
| Jan 18 2024 |
11010 |
435.32 |
| Jan 11 2024 |
5394 |
453.46 |
| Jan 11 2024 |
11009 |
435.32 |
| Jan 04 2024 |
5398 |
453.46 |
| Jan 04 2024 |
10999 |
435.32 |
| Dec 28 2023 |
5394 |
453.46 |
| Dec 28 2023 |
10997 |
435.32 |
| Dec 21 2023 |
5394 |
453.46 |
| Dec 21 2023 |
10997 |
435.32 |
| Dec 14 2023 |
5392 |
453.46 |
| Dec 14 2023 |
10997 |
435.32 |
| Dec 07 2023 |
5393 |
453.46 |
| Dec 07 2023 |
10998 |
435.32 |
| Nov 30 2023 |
5395 |
453.46 |
| Nov 30 2023 |
10995 |
435.32 |
| Nov 23 2023 |
5396 |
453.46 |
| Nov 23 2023 |
10993 |
435.32 |
| Nov 16 2023 |
5349 |
453.46 |
| Nov 16 2023 |
10986 |
435.32 |
| Nov 09 2023 |
5347 |
453.46 |
| Nov 09 2023 |
10980 |
435.32 |
| Nov 02 2023 |
5347 |
453.46 |
| Nov 02 2023 |
10980 |
435.32 |
| Oct 26 2023 |
5335 |
453.46 |
| Oct 26 2023 |
10944 |
435.32 |
| Oct 19 2023 |
5316 |
453.46 |
| Oct 19 2023 |
10894 |
435.32 |
| Oct 12 2023 |
5313 |
453.46 |
| Oct 12 2023 |
10892 |
435.32 |
| Oct 05 2023 |
5321 |
453.46 |
| Oct 05 2023 |
10743 |
435.32 |
| Sep 28 2023 |
5305 |
453.46 |
| Sep 28 2023 |
10853 |
435.32 |
| Sep 21 2023 |
5213 |
453.46 |
| Sep 21 2023 |
10844 |
435.32 |
| Sep 14 2023 |
5232 |
453.46 |
| Sep 14 2023 |
10882 |
435.32 |
| Sep 07 2023 |
5328 |
453.46 |
| Sep 07 2023 |
10931 |
435.32 |
| Aug 31 2023 |
5301 |
453.46 |
| Aug 31 2023 |
10970 |
435.32 |
| Aug 24 2023 |
6756 |
448 |
| Aug 24 2023 |
5313 |
453.46 |
| Aug 24 2023 |
11041 |
438.49 |
| Aug 17 2023 |
6756 |
448 |
| Aug 17 2023 |
5422 |
453.46 |
| Aug 17 2023 |
11102 |
438.49 |
| Aug 10 2023 |
6751 |
448 |
| Aug 10 2023 |
5524 |
453.46 |
| Aug 10 2023 |
11117 |
438.49 |
| Aug 03 2023 |
6760 |
448 |
| Aug 03 2023 |
5486 |
453.46 |
| Aug 03 2023 |
11081 |
438.49 |
| Jul 27 2023 |
6758 |
448 |
| Jul 27 2023 |
5553 |
453.46 |
| Jul 27 2023 |
11076 |
438.49 |
| Jul 20 2023 |
6175 |
435.25 |
| Jul 20 2023 |
5674 |
453.46 |
| Jul 20 2023 |
11961 |
457.86 |
| Jul 13 2023 |
5056 |
417.77 |
| Jul 13 2023 |
5684 |
453.46 |
| Jul 13 2023 |
11223 |
442.85 |
| Jul 06 2023 |
5106 |
417.77 |
| Jul 06 2023 |
5703 |
453.46 |
| Jul 06 2023 |
11260 |
442.85 |
| Jun 29 2023 |
5083 |
417.77 |
| Jun 29 2023 |
5748 |
453.46 |
| Jun 29 2023 |
11244 |
442.85 |
| Jun 22 2023 |
5097 |
417.77 |
| Jun 22 2023 |
5814 |
453.46 |
| Jun 22 2023 |
11206 |
442.85 |
| Jun 15 2023 |
5098 |
417.77 |
| Jun 15 2023 |
5865 |
453.46 |
| Jun 15 2023 |
11235 |
442.85 |
| Jun 08 2023 |
5146 |
417.77 |
| Jun 08 2023 |
5863 |
453.46 |
| Jun 08 2023 |
11298 |
442.85 |
| Jun 01 2023 |
5228 |
417.77 |
| Jun 01 2023 |
5850 |
453.46 |
| Jun 01 2023 |
11323 |
442.85 |
| May 25 2023 |
5152 |
417.77 |
| May 25 2023 |
5826 |
453.46 |
| May 25 2023 |
11229 |
442.85 |
| May 18 2023 |
5141 |
417.77 |
| May 18 2023 |
5797 |
453.46 |
| May 18 2023 |
11170 |
442.85 |
| May 11 2023 |
5098 |
417.77 |
| May 11 2023 |
5738 |
453.46 |
| May 11 2023 |
11169 |
442.85 |
| May 04 2023 |
4966 |
417.77 |
| May 04 2023 |
5648 |
453.46 |
| May 04 2023 |
11010 |
442.85 |
| Apr 27 2023 |
4906 |
417.77 |
| Apr 27 2023 |
5628 |
453.46 |
| Apr 27 2023 |
10890 |
442.85 |
| Apr 20 2023 |
4868 |
417.77 |
| Apr 20 2023 |
5623 |
453.46 |
| Apr 20 2023 |
10820 |
442.85 |
| Apr 13 2023 |
4818 |
417.77 |
| Apr 13 2023 |
5602 |
453.46 |
| Apr 13 2023 |
10786 |
442.85 |
| Apr 06 2023 |
4742 |
417.77 |
| Apr 06 2023 |
5614 |
453.46 |
| Apr 06 2023 |
9860 |
426.69 |
| Mar 30 2023 |
4689 |
417.77 |
| Mar 30 2023 |
5580 |
453.46 |
| Mar 30 2023 |
9828 |
426.69 |
| Mar 23 2023 |
4644 |
417.77 |
| Mar 23 2023 |
5592 |
453.46 |
| Mar 23 2023 |
9776 |
426.69 |
| Mar 16 2023 |
4597 |
417.77 |
| Mar 16 2023 |
5545 |
453.46 |
| Mar 16 2023 |
9729 |
426.69 |
| Mar 09 2023 |
4443 |
417.77 |
| Mar 09 2023 |
5551 |
453.46 |
| Mar 09 2023 |
9622 |
426.69 |
| Mar 02 2023 |
4408 |
417.77 |
| Mar 02 2023 |
5483 |
453.46 |
| Mar 02 2023 |
9586 |
426.69 |
| Feb 23 2023 |
4423 |
417.77 |
| Feb 23 2023 |
5481 |
453.46 |
| Feb 23 2023 |
9593 |
426.69 |
| Feb 16 2023 |
4329 |
417.77 |
| Feb 16 2023 |
5478 |
453.46 |
| Feb 16 2023 |
9481 |
426.69 |
| Feb 09 2023 |
4330 |
417.77 |
| Feb 09 2023 |
5475 |
453.46 |
| Feb 09 2023 |
9472 |
426.69 |
| Feb 02 2023 |
4334 |
417.77 |
| Feb 02 2023 |
5461 |
453.46 |
| Feb 02 2023 |
9445 |
426.69 |
| Jan 26 2023 |
4332 |
417.77 |
| Jan 26 2023 |
5433 |
453.46 |
| Jan 26 2023 |
9427 |
426.69 |
| Jan 19 2023 |
4332 |
417.77 |
| Jan 19 2023 |
5417 |
453.46 |
| Jan 19 2023 |
9415 |
426.69 |
| Jan 12 2023 |
4332 |
417.77 |
| Jan 12 2023 |
5406 |
453.46 |
| Jan 12 2023 |
9415 |
426.69 |
| Jan 05 2023 |
4332 |
417.77 |
| Jan 05 2023 |
5406 |
453.46 |
| Jan 05 2023 |
9417 |
426.69 |
| Dec 29 2022 |
4332 |
417.77 |
| Dec 29 2022 |
5407 |
453.46 |
| Dec 29 2022 |
9417 |
426.69 |
| Dec 22 2022 |
4332 |
417.77 |
| Dec 22 2022 |
5407 |
453.46 |
| Dec 22 2022 |
9417 |
426.69 |
| Dec 15 2022 |
4317 |
417.77 |
| Dec 15 2022 |
5406 |
453.46 |
| Dec 15 2022 |
9407 |
426.69 |
| Dec 08 2022 |
4317 |
417.77 |
| Dec 08 2022 |
5409 |
453.46 |
| Dec 08 2022 |
9400 |
426.69 |
| Dec 01 2022 |
4317 |
417.77 |
| Dec 01 2022 |
5409 |
453.46 |
| Dec 01 2022 |
9400 |
426.69 |
| Nov 24 2022 |
4317 |
417.77 |
| Nov 24 2022 |
5409 |
453.46 |
| Nov 24 2022 |
9400 |
426.69 |
| Nov 17 2022 |
4302 |
417.77 |
| Nov 17 2022 |
5401 |
453.46 |
| Nov 17 2022 |
9390 |
426.69 |
| Nov 10 2022 |
4303 |
417.77 |
| Nov 10 2022 |
5402 |
453.46 |
| Nov 10 2022 |
9391 |
426.69 |
| Nov 03 2022 |
4301 |
417.77 |
| Nov 03 2022 |
5402 |
453.46 |
| Nov 03 2022 |
9362 |
426.69 |
| Oct 27 2022 |
4301 |
417.77 |
| Oct 27 2022 |
5401 |
453.46 |
| Oct 27 2022 |
9352 |
426.69 |
| Oct 20 2022 |
4308 |
417.77 |
| Oct 20 2022 |
5400 |
453.46 |
| Oct 20 2022 |
9362 |
426.69 |
| Oct 13 2022 |
4301 |
417.77 |
| Oct 13 2022 |
5400 |
453.46 |
| Oct 13 2022 |
9349 |
426.69 |
| Oct 06 2022 |
4308 |
417.77 |
| Oct 06 2022 |
5416 |
453.46 |
| Oct 06 2022 |
9357 |
426.69 |
| Sep 29 2022 |
4300 |
417.77 |
| Sep 29 2022 |
5423 |
453.46 |
| Sep 29 2022 |
9362 |
426.69 |
| Sep 22 2022 |
4290 |
417.77 |
| Sep 22 2022 |
5411 |
453.46 |
| Sep 22 2022 |
9343 |
426.69 |
| Sep 15 2022 |
4281 |
417.77 |
| Sep 15 2022 |
5403 |
453.46 |
| Sep 15 2022 |
9336 |
426.69 |
| Sep 08 2022 |
4291 |
417.77 |
| Sep 08 2022 |
5388 |
453.46 |
| Sep 08 2022 |
9305 |
426.69 |
| Sep 01 2022 |
4256 |
417.77 |
| Sep 01 2022 |
5333 |
453.46 |
| Sep 01 2022 |
9197 |
426.69 |
| Aug 25 2022 |
4217 |
417.77 |
| Aug 25 2022 |
5313 |
453.46 |
| Aug 25 2022 |
9106 |
426.69 |
| Aug 18 2022 |
4158 |
417.77 |
| Aug 18 2022 |
5327 |
453.46 |
| Aug 18 2022 |
9049 |
426.69 |
| Aug 11 2022 |
4137 |
417.77 |
| Aug 11 2022 |
8510 |
417.77 |
| Aug 04 2022 |
4112 |
417.77 |
| Aug 04 2022 |
8485 |
417.77 |
| Jul 28 2022 |
4056 |
417.77 |
| Jul 28 2022 |
8390 |
417.77 |
| Jul 21 2022 |
4031 |
417.77 |
| Jul 21 2022 |
8292 |
417.77 |
| Jul 14 2022 |
4018 |
417.77 |
| Jul 14 2022 |
8274 |
417.77 |
| Jul 07 2022 |
3958 |
417.77 |
| Jul 07 2022 |
8202 |
417.77 |
| Jun 30 2022 |
3923 |
417.77 |
| Jun 30 2022 |
8167 |
417.77 |
| Jun 23 2022 |
3915 |
417.77 |
| Jun 23 2022 |
8151 |
417.77 |
| Jun 16 2022 |
3857 |
417.77 |
| Jun 16 2022 |
7971 |
417.77 |
| Jun 09 2022 |
3804 |
417.77 |
| Jun 09 2022 |
7849 |
417.77 |
| Jun 02 2022 |
3709 |
417.77 |
| Jun 02 2022 |
7638 |
417.77 |
| May 26 2022 |
3655 |
417.77 |
| May 26 2022 |
7494 |
417.77 |
| May 19 2022 |
3493 |
417.77 |
| May 19 2022 |
7283 |
417.77 |
| May 12 2022 |
3471 |
417.77 |
| May 12 2022 |
7214 |
417.77 |
| May 05 2022 |
3366 |
417.77 |
| May 05 2022 |
7027 |
417.77 |
| Apr 28 2022 |
3240 |
417.77 |
| Apr 28 2022 |
6869 |
417.77 |
| Apr 21 2022 |
3038 |
417.77 |
| Apr 21 2022 |
6626 |
417.77 |
| Apr 14 2022 |
2895 |
417.77 |
| Apr 14 2022 |
6514 |
417.77 |
| Apr 07 2022 |
2783 |
417.77 |
| Apr 07 2022 |
6418 |
417.77 |
| Mar 31 2022 |
2763 |
417.77 |
| Mar 31 2022 |
6393 |
417.77 |
| Mar 24 2022 |
2582 |
417.77 |
| Mar 24 2022 |
6225 |
417.77 |
| Mar 17 2022 |
2576 |
417.77 |
| Mar 17 2022 |
6185 |
417.77 |
| Mar 10 2022 |
2428 |
417.77 |
| Mar 10 2022 |
6087 |
417.77 |
| Mar 03 2022 |
2473 |
417.77 |
| Mar 03 2022 |
6154 |
417.77 |
| Feb 24 2022 |
2395 |
417.77 |
| Feb 24 2022 |
6058 |
417.77 |
| Feb 17 2022 |
2262 |
417.77 |
| Feb 17 2022 |
5663 |
417.77 |
| Feb 10 2022 |
2322 |
417.77 |
| Feb 10 2022 |
5818 |
417.77 |
| Feb 03 2022 |
2358 |
417.77 |
| Feb 03 2022 |
5887 |
417.77 |
| Jan 27 2022 |
2391 |
417.77 |
| Jan 27 2022 |
5923 |
417.77 |
| Jan 20 2022 |
2424 |
417.77 |
| Jan 20 2022 |
5958 |
417.77 |
| Jan 13 2022 |
2424 |
417.77 |
| Jan 13 2022 |
5976 |
417.77 |
| Jan 06 2022 |
2424 |
417.77 |
| Jan 06 2022 |
5976 |
417.77 |
| Dec 30 2021 |
2424 |
417.77 |
| Dec 30 2021 |
5980 |
417.77 |
| Dec 23 2021 |
2424 |
417.77 |
| Dec 23 2021 |
5980 |
417.77 |
| Dec 16 2021 |
2424 |
417.77 |
| Dec 16 2021 |
5980 |
417.77 |
| Dec 09 2021 |
2424 |
417.77 |
| Dec 09 2021 |
5980 |
417.77 |
| Dec 02 2021 |
2424 |
417.77 |
| Dec 02 2021 |
5984 |
417.77 |
| Nov 25 2021 |
2424 |
417.77 |
| Nov 25 2021 |
5984 |
417.77 |
| Nov 18 2021 |
2424 |
417.77 |
| Nov 18 2021 |
5984 |
417.77 |
| Nov 11 2021 |
2424 |
417.77 |
| Nov 11 2021 |
5984 |
417.77 |
| Nov 04 2021 |
2444 |
417.77 |
| Nov 04 2021 |
6004 |
417.77 |
| Oct 28 2021 |
2444 |
417.77 |
| Oct 28 2021 |
6004 |
417.77 |
| Oct 21 2021 |
2444 |
417.77 |
| Oct 21 2021 |
6004 |
417.77 |
| Oct 14 2021 |
2458 |
417.77 |
| Oct 14 2021 |
6017 |
417.77 |
| Oct 07 2021 |
2459 |
417.77 |
| Oct 07 2021 |
6017 |
417.77 |
| Sep 30 2021 |
2433 |
417.77 |
| Sep 30 2021 |
5964 |
417.77 |
| Sep 23 2021 |
2407 |
417.77 |
| Sep 23 2021 |
5839 |
417.77 |
| Sep 16 2021 |
2336 |
417.77 |
| Sep 16 2021 |
5711 |
417.77 |
| Sep 09 2021 |
2359 |
417.77 |
| Sep 09 2021 |
5713 |
417.77 |
| Sep 02 2021 |
2592 |
402.66 |
| Sep 02 2021 |
3179 |
402.66 |
| Aug 26 2021 |
2596 |
402.66 |
| Aug 26 2021 |
3087 |
402.66 |
| Aug 19 2021 |
2359 |
419.38 |
| Aug 19 2021 |
5642 |
419.38 |
| Aug 12 2021 |
2365 |
419.38 |
| Aug 12 2021 |
5659 |
419.38 |
| Aug 05 2021 |
2295 |
418.34 |
| Aug 05 2021 |
5578 |
418.34 |
| Jul 29 2021 |
3188 |
416.26 |
| Jul 29 2021 |
3702 |
416.26 |
| Jul 22 2021 |
4622 |
448.42 |
| Jul 22 2021 |
5313 |
448.42 |
| Jul 15 2021 |
4848 |
448.42 |
| Jul 15 2021 |
5315 |
448.42 |
| Jul 08 2021 |
4826 |
448.42 |
| Jul 08 2021 |
5262 |
448.42 |
| Jul 01 2021 |
4857 |
448.42 |
| Jul 01 2021 |
5217 |
448.42 |
| Jun 24 2021 |
4901 |
448.42 |
| Jun 24 2021 |
5148 |
448.42 |
| Jun 17 2021 |
4828 |
448.42 |
| Jun 17 2021 |
5032 |
448.42 |
| Jun 10 2021 |
4766 |
448.42 |
| Jun 10 2021 |
4780 |
448.42 |
| Jun 03 2021 |
4577 |
448.42 |
| May 27 2021 |
4689 |
448.42 |
| May 27 2021 |
4618 |
448.42 |
| May 07 2021 |
12642 |
448.42 |
| Aug 21 2020 |
3761 |
449.71 |
| Aug 21 2020 |
5593 |
449.71 |
| Aug 14 2020 |
3855 |
449.71 |
| Aug 14 2020 |
5773 |
449.71 |
| Aug 07 2020 |
4168 |
449.71 |
| Aug 07 2020 |
6202 |
449.71 |
| Jul 31 2020 |
4430 |
449.71 |
| Jul 31 2020 |
6612 |
449.71 |
| Jul 24 2020 |
4564 |
448.42 |
| Jul 24 2020 |
6963 |
448.42 |
| Jul 17 2020 |
4903 |
448.42 |
| Jul 17 2020 |
7317 |
448.42 |
| Jul 10 2020 |
5122 |
448.42 |
| Jul 10 2020 |
7723 |
448.42 |
| Jul 03 2020 |
5253 |
448.42 |
| Jul 03 2020 |
7812 |
448.42 |
| Jun 26 2020 |
5509 |
448.42 |
| Jun 26 2020 |
8246 |
448.42 |
| Jun 19 2020 |
5646 |
448.42 |
| Jun 19 2020 |
8570 |
448.42 |
| Jun 12 2020 |
5893 |
448.42 |
| Jun 12 2020 |
8847 |
448.42 |
| Jun 05 2020 |
6009 |
448.42 |
| Jun 05 2020 |
9123 |
448.42 |
| May 29 2020 |
6227 |
448.42 |
| May 29 2020 |
9409 |
448.42 |
| May 22 2020 |
6480 |
448.42 |
| May 22 2020 |
9738 |
448.42 |
| May 15 2020 |
6782 |
448.42 |
| May 15 2020 |
10074 |
448.42 |
| May 08 2020 |
6940 |
448.42 |
| May 08 2020 |
10323 |
448.42 |
| May 01 2020 |
7307 |
448.42 |
| May 01 2020 |
10876 |
448.42 |
| Apr 24 2020 |
7608 |
448.42 |
| Apr 24 2020 |
11561 |
448.42 |
| Apr 17 2020 |
7908 |
448.42 |
| Apr 17 2020 |
11826 |
448.42 |
| Apr 10 2020 |
8125 |
448.42 |
| Apr 10 2020 |
12079 |
448.42 |
| Apr 03 2020 |
8446 |
448.42 |
| Apr 03 2020 |
12425 |
448.42 |
| Mar 27 2020 |
8777 |
448.42 |
| Mar 27 2020 |
12762 |
448.42 |
| Mar 20 2020 |
8920 |
448.42 |
| Mar 20 2020 |
12953 |
448.42 |
| Mar 13 2020 |
9096 |
448.42 |
| Mar 13 2020 |
13110 |
448.42 |
| Mar 06 2020 |
9264 |
448.42 |
| Mar 06 2020 |
13235 |
448.42 |
| Feb 28 2020 |
9325 |
448.42 |
| Feb 28 2020 |
13267 |
448.42 |
| Feb 21 2020 |
9174 |
448.42 |
| Feb 21 2020 |
13141 |
448.42 |
| Feb 14 2020 |
9205 |
448.42 |
| Feb 14 2020 |
13193 |
448.42 |
| Feb 07 2020 |
9188 |
448.42 |
| Feb 07 2020 |
13110 |
448.42 |
| Jan 31 2020 |
9249 |
448.42 |
| Jan 31 2020 |
13147 |
448.42 |
| Jan 24 2020 |
9247 |
448.42 |
| Jan 24 2020 |
13144 |
448.42 |
| Jan 17 2020 |
9255 |
448.42 |
| Jan 17 2020 |
13069 |
448.42 |
| Jan 10 2020 |
9255 |
448.42 |
| Jan 10 2020 |
13070 |
448.42 |
| Jan 03 2020 |
9257 |
448.42 |
| Jan 03 2020 |
13078 |
448.42 |
| Dec 27 2019 |
9257 |
448.42 |
| Dec 27 2019 |
13075 |
448.42 |
| Dec 20 2019 |
9257 |
448.42 |
| Dec 20 2019 |
13075 |
448.42 |
| Dec 13 2019 |
9258 |
448.42 |
| Dec 13 2019 |
13076 |
448.42 |
| Dec 06 2019 |
9258 |
448.42 |
| Dec 06 2019 |
13065 |
448.42 |
| Nov 29 2019 |
9258 |
448.42 |
| Nov 29 2019 |
13058 |
448.42 |
| Nov 22 2019 |
9258 |
448.42 |
| Nov 22 2019 |
13058 |
448.42 |
| Nov 15 2019 |
9258 |
448.42 |
| Nov 15 2019 |
13063 |
448.42 |
| Nov 08 2019 |
9237 |
448.42 |
| Nov 08 2019 |
13014 |
448.42 |
| Nov 01 2019 |
9051 |
448.42 |
| Nov 01 2019 |
12844 |
448.42 |
| Oct 25 2019 |
9051 |
448.42 |
| Oct 25 2019 |
12861 |
448.42 |
| Oct 18 2019 |
9087 |
448.42 |
| Oct 18 2019 |
12879 |
448.42 |
| Oct 11 2019 |
9069 |
448.42 |
| Oct 11 2019 |
12867 |
448.42 |
| Oct 04 2019 |
9051 |
448.42 |
| Oct 04 2019 |
12851 |
448.42 |
| Sep 27 2019 |
9054 |
448.42 |
| Sep 27 2019 |
12969 |
448.42 |
| Sep 20 2019 |
9036 |
448.42 |
| Sep 20 2019 |
12963 |
448.42 |
| Sep 13 2019 |
9199 |
449.71 |
| Sep 13 2019 |
13115 |
449.71 |
| Sep 06 2019 |
9366 |
449.71 |
| Sep 06 2019 |
13327 |
449.71 |
| Aug 30 2019 |
9425 |
449.71 |
| Aug 30 2019 |
13415 |
449.71 |
| Aug 23 2019 |
9308 |
447.13 |
| Aug 23 2019 |
13250 |
447.13 |
| Aug 16 2019 |
9266 |
447.13 |
| Aug 16 2019 |
13228 |
447.13 |
| Aug 09 2019 |
9296 |
447.13 |
| Aug 09 2019 |
13261 |
447.13 |
| Aug 02 2019 |
9363 |
447.13 |
| Aug 02 2019 |
13366 |
447.13 |
| Jun 07 2019 |
5341 |
400 |
| Jun 07 2019 |
7824 |
400 |
| May 31 2019 |
5334 |
400 |
| May 31 2019 |
7815 |
400 |
| May 24 2019 |
5315 |
400 |
| May 24 2019 |
7849 |
400 |
| May 17 2019 |
5329 |
400 |
| May 17 2019 |
7885 |
400 |
| May 10 2019 |
5358 |
400 |
| May 10 2019 |
10347 |
449.78 |
| May 10 2019 |
12289 |
433.19 |
| May 03 2019 |
5418 |
400 |
| May 03 2019 |
8955 |
435.91 |
| May 03 2019 |
11483 |
426.93 |
| Apr 26 2019 |
5458 |
400 |
| Apr 26 2019 |
6299 |
408.47 |
| Apr 26 2019 |
7835 |
400.56 |
| Apr 19 2019 |
5799 |
404.28 |
| Apr 19 2019 |
6399 |
408.47 |
| Apr 19 2019 |
7085 |
394.21 |
| Apr 18 2019 |
5812 |
404.28 |
| Apr 18 2019 |
6409 |
408.47 |
| Apr 12 2019 |
5790 |
404.28 |
| Apr 12 2019 |
6510 |
408.47 |
| Apr 12 2019 |
7137 |
394.21 |
| Apr 05 2019 |
5560 |
404.28 |
| Apr 05 2019 |
6379 |
408.47 |
| Apr 05 2019 |
6898 |
394.21 |
| Mar 29 2019 |
5530 |
404.28 |
| Mar 29 2019 |
7630 |
423.12 |
| Mar 29 2019 |
7253 |
397.86 |
| Mar 22 2019 |
5447 |
404.28 |
| Mar 22 2019 |
7569 |
423.12 |
| Mar 22 2019 |
7220 |
397.86 |
| Mar 15 2019 |
5571 |
404.28 |
| Mar 15 2019 |
7568 |
423.12 |
| Mar 15 2019 |
7300 |
397.86 |
| Mar 08 2019 |
5445 |
404.28 |
| Mar 08 2019 |
7500 |
423.12 |
| Mar 08 2019 |
7168 |
397.86 |
| Mar 01 2019 |
5495 |
404.28 |
| Mar 01 2019 |
7520 |
423.12 |
| Mar 01 2019 |
7218 |
397.86 |
| Feb 22 2019 |
5520 |
404.28 |
| Feb 22 2019 |
7547 |
423.12 |
| Feb 22 2019 |
7255 |
397.86 |
| Feb 15 2019 |
5536 |
404.28 |
| Feb 15 2019 |
7495 |
423.12 |
| Feb 15 2019 |
7221 |
397.86 |
| Feb 08 2019 |
5516 |
404.28 |
| Feb 08 2019 |
7443 |
423.12 |
| Feb 08 2019 |
7194 |
397.86 |
| Feb 01 2019 |
5522 |
404.28 |
| Feb 01 2019 |
7479 |
423.12 |
| Feb 01 2019 |
7206 |
397.86 |
| Jan 25 2019 |
5520 |
404.28 |
| Jan 25 2019 |
7489 |
423.12 |
| Jan 25 2019 |
7230 |
397.86 |
| Jan 18 2019 |
5563 |
404.28 |
| Jan 18 2019 |
7499 |
423.12 |
| Jan 18 2019 |
7249 |
397.86 |
| Jan 11 2019 |
5563 |
404.28 |
| Jan 11 2019 |
7494 |
423.12 |
| Jan 11 2019 |
7250 |
397.86 |
| Jan 04 2019 |
5564 |
404.28 |
| Jan 04 2019 |
7501 |
423.12 |
| Jan 04 2019 |
7257 |
397.86 |
| Dec 28 2018 |
5564 |
404.28 |
| Dec 28 2018 |
7501 |
423.12 |
| Dec 28 2018 |
7257 |
397.86 |
| Dec 21 2018 |
5564 |
404.28 |
| Dec 21 2018 |
7501 |
423.12 |
| Dec 21 2018 |
7257 |
397.86 |
| Dec 14 2018 |
5564 |
404.28 |
| Dec 14 2018 |
7501 |
423.12 |
| Dec 14 2018 |
7257 |
397.86 |
| Dec 07 2018 |
5564 |
404.28 |
| Dec 07 2018 |
7499 |
423.12 |
| Dec 07 2018 |
7255 |
397.86 |
| Nov 30 2018 |
5564 |
404.28 |
| Nov 30 2018 |
7499 |
423.12 |
| Nov 30 2018 |
7255 |
397.86 |
| Nov 23 2018 |
5564 |
404.28 |
| Nov 23 2018 |
7499 |
423.12 |
| Nov 23 2018 |
7255 |
397.86 |
| Nov 16 2018 |
5564 |
404.28 |
| Nov 16 2018 |
7499 |
423.12 |
| Nov 16 2018 |
7255 |
397.86 |
| Nov 09 2018 |
5564 |
404.28 |
| Nov 09 2018 |
7499 |
423.12 |
| Nov 09 2018 |
7255 |
397.86 |
| Nov 02 2018 |
5564 |
404.28 |
| Nov 02 2018 |
7499 |
423.12 |
| Nov 02 2018 |
7232 |
397.86 |
| Oct 26 2018 |
5560 |
404.28 |
| Oct 26 2018 |
7499 |
423.12 |
| Oct 26 2018 |
7228 |
397.86 |
| Oct 19 2018 |
5574 |
404.28 |
| Oct 19 2018 |
7499 |
423.12 |
| Oct 19 2018 |
7235 |
397.86 |
| Oct 12 2018 |
5552 |
404.28 |
| Oct 12 2018 |
7472 |
423.12 |
| Oct 12 2018 |
7210 |
397.86 |
| Oct 05 2018 |
5575 |
404.28 |
| Oct 05 2018 |
7454 |
423.12 |
| Oct 05 2018 |
7274 |
397.86 |
| Sep 28 2018 |
5432 |
404.28 |
| Sep 28 2018 |
7466 |
423.12 |
| Sep 28 2018 |
7107 |
397.86 |
| Sep 21 2018 |
5416 |
404.28 |
| Sep 21 2018 |
7440 |
423.12 |
| Sep 21 2018 |
7094 |
397.86 |
| Sep 14 2018 |
5411 |
404.28 |
| Sep 14 2018 |
7478 |
423.12 |
| Sep 14 2018 |
7098 |
397.86 |
| Sep 07 2018 |
5501 |
404.28 |
| Sep 07 2018 |
7556 |
423.12 |
| Sep 07 2018 |
7211 |
397.86 |
| Aug 31 2018 |
5548 |
404.28 |
| Aug 31 2018 |
7618 |
423.12 |
| Aug 31 2018 |
7249 |
397.86 |
| Aug 24 2018 |
4811 |
395.34 |
| Aug 24 2018 |
7565 |
423.12 |
| Aug 24 2018 |
6300 |
388.46 |
| Aug 17 2018 |
4807 |
395.34 |
| Aug 17 2018 |
7698 |
423.12 |
| Aug 17 2018 |
6348 |
388.46 |
| Aug 10 2018 |
4857 |
395.34 |
| Aug 10 2018 |
7712 |
423.12 |
| Aug 10 2018 |
6452 |
388.46 |
| Aug 03 2018 |
5769 |
446.73 |
| Aug 03 2018 |
4961 |
395.34 |
| Aug 03 2018 |
6653 |
410.43 |
| Aug 03 2018 |
6511 |
388.25 |
| Jul 27 2018 |
5843 |
446.73 |
| Jul 27 2018 |
4991 |
395.34 |
| Jul 27 2018 |
6299 |
405.79 |
| Jul 27 2018 |
6532 |
388.25 |
| Jul 20 2018 |
5961 |
446.73 |
| Jul 20 2018 |
4343 |
388.11 |
| Jul 20 2018 |
6374 |
405.79 |
| Jul 20 2018 |
5640 |
378.66 |
| Jul 13 2018 |
6039 |
446.73 |
| Jul 13 2018 |
4454 |
388.11 |
| Jul 13 2018 |
6240 |
405.79 |
| Jul 13 2018 |
5514 |
378.66 |
| Jul 06 2018 |
6033 |
446.73 |
| Jul 06 2018 |
4256 |
388.11 |
| Jul 06 2018 |
6120 |
405.79 |
| Jul 06 2018 |
5276 |
378.66 |
| Jun 29 2018 |
6013 |
446.73 |
| Jun 29 2018 |
4276 |
388.11 |
| Jun 29 2018 |
6125 |
405.79 |
| Jun 29 2018 |
5301 |
378.66 |
| Jun 22 2018 |
6112 |
446.73 |
| Jun 22 2018 |
4395 |
388.11 |
| Jun 22 2018 |
6309 |
405.79 |
| Jun 22 2018 |
5467 |
378.66 |
| Jun 15 2018 |
6129 |
446.73 |
| Jun 15 2018 |
4194 |
385.14 |
| Jun 15 2018 |
6342 |
405.79 |
| Jun 15 2018 |
5651 |
380.09 |
| Jun 08 2018 |
6222 |
446.73 |
| Jun 08 2018 |
3868 |
380.97 |
| Jun 08 2018 |
6387 |
404.99 |
| Jun 08 2018 |
4927 |
371.53 |
| Jun 01 2018 |
6184 |
446.73 |
| Jun 01 2018 |
4124 |
380.97 |
| Jun 01 2018 |
5272 |
392.01 |
| Jun 01 2018 |
5094 |
370.65 |
| May 25 2018 |
6192 |
446.73 |
| May 25 2018 |
4149 |
380.97 |
| May 25 2018 |
5363 |
392.01 |
| May 25 2018 |
5153 |
370.65 |
| May 18 2018 |
6125 |
446.73 |
| May 18 2018 |
4193 |
380.97 |
| May 18 2018 |
5393 |
392.01 |
| May 18 2018 |
5129 |
370.65 |
| May 11 2018 |
6075 |
446.73 |
| May 11 2018 |
4216 |
380.97 |
| May 11 2018 |
4595 |
382.91 |
| May 11 2018 |
5198 |
370.65 |
| May 04 2018 |
6123 |
446.73 |
| May 04 2018 |
4327 |
380.97 |
| May 04 2018 |
4731 |
382.91 |
| May 04 2018 |
5290 |
370.65 |
| Apr 27 2018 |
6203 |
446.73 |
| Apr 27 2018 |
5395 |
392.87 |
| Apr 27 2018 |
5398 |
390.82 |
| Apr 27 2018 |
5612 |
373.76 |
| Apr 20 2018 |
6156 |
446.73 |
| Apr 20 2018 |
7075 |
411.53 |
| Apr 20 2018 |
5427 |
390.82 |
| Apr 20 2018 |
5618 |
373.76 |
| Apr 13 2018 |
6024 |
446.73 |
| Apr 13 2018 |
7042 |
411.53 |
| Apr 13 2018 |
5437 |
390.82 |
| Apr 13 2018 |
5621 |
373.76 |
| Apr 06 2018 |
6032 |
446.73 |
| Apr 06 2018 |
5493 |
393.18 |
| Apr 06 2018 |
5429 |
390.82 |
| Apr 06 2018 |
5663 |
373.76 |
| Mar 30 2018 |
6037 |
446.73 |
| Mar 30 2018 |
4209 |
376.15 |
| Mar 30 2018 |
5490 |
390.82 |
| Mar 30 2018 |
5763 |
373.76 |
| Mar 23 2018 |
5959 |
446.73 |
| Mar 23 2018 |
4286 |
376.15 |
| Mar 23 2018 |
5519 |
390.82 |
| Mar 23 2018 |
5825 |
373.76 |
| Mar 16 2018 |
5869 |
446.73 |
| Mar 16 2018 |
4279 |
376.15 |
| Mar 16 2018 |
5535 |
390.82 |
| Mar 16 2018 |
5837 |
373.76 |
| Mar 09 2018 |
5834 |
446.73 |
| Mar 09 2018 |
4271 |
376.15 |
| Mar 09 2018 |
5471 |
390.82 |
| Mar 09 2018 |
5839 |
373.76 |
| Mar 02 2018 |
6001 |
446.73 |
| Mar 02 2018 |
4308 |
376.15 |
| Mar 02 2018 |
5504 |
390.82 |
| Mar 02 2018 |
5992 |
373.76 |
| Feb 23 2018 |
6129 |
446.73 |
| Feb 23 2018 |
4341 |
376.15 |
| Feb 23 2018 |
5553 |
390.82 |
| Feb 23 2018 |
6034 |
373.76 |
| Feb 16 2018 |
6067 |
446.73 |
| Feb 16 2018 |
4361 |
376.15 |
| Feb 16 2018 |
5574 |
390.82 |
| Feb 16 2018 |
6047 |
373.76 |
| Feb 09 2018 |
6108 |
446.73 |
| Feb 09 2018 |
4346 |
376.15 |
| Feb 09 2018 |
5597 |
390.82 |
| Feb 09 2018 |
6035 |
373.76 |
| Feb 02 2018 |
6140 |
446.73 |
| Feb 02 2018 |
4346 |
376.15 |
| Feb 02 2018 |
5587 |
390.82 |
| Feb 02 2018 |
6038 |
373.76 |
| Jan 26 2018 |
6140 |
446.73 |
| Jan 26 2018 |
4360 |
376.15 |
| Jan 26 2018 |
5598 |
390.82 |
| Jan 26 2018 |
6050 |
373.76 |
| Jan 19 2018 |
6140 |
446.73 |
| Jan 19 2018 |
4358 |
376.15 |
| Jan 19 2018 |
5598 |
390.82 |
| Jan 19 2018 |
6051 |
373.76 |
| Jan 12 2018 |
6108 |
446.73 |
| Jan 12 2018 |
4363 |
376.15 |
| Jan 12 2018 |
5597 |
390.82 |
| Jan 12 2018 |
6056 |
373.76 |
| Jan 05 2018 |
6108 |
446.73 |
| Jan 05 2018 |
4363 |
376.15 |
| Jan 05 2018 |
5612 |
390.82 |
| Jan 05 2018 |
6063 |
373.76 |
| Dec 29 2017 |
6132 |
446.73 |
| Dec 29 2017 |
4363 |
376.15 |
| Dec 29 2017 |
5612 |
390.82 |
| Dec 29 2017 |
6063 |
373.76 |
| Dec 22 2017 |
6132 |
446.73 |
| Dec 22 2017 |
4363 |
376.15 |
| Dec 22 2017 |
5613 |
390.82 |
| Dec 22 2017 |
6063 |
373.76 |
| Dec 15 2017 |
6132 |
446.73 |
| Dec 15 2017 |
4363 |
376.15 |
| Dec 15 2017 |
5611 |
390.82 |
| Dec 15 2017 |
6062 |
373.76 |
| Dec 08 2017 |
6132 |
446.73 |
| Dec 08 2017 |
4363 |
376.15 |
| Dec 08 2017 |
5611 |
390.82 |
| Dec 08 2017 |
6062 |
373.76 |
| Dec 01 2017 |
6131 |
446.73 |
| Dec 01 2017 |
4363 |
376.15 |
| Dec 01 2017 |
5611 |
390.82 |
| Dec 01 2017 |
6062 |
373.76 |
| Nov 24 2017 |
6131 |
446.73 |
| Nov 24 2017 |
4363 |
376.15 |
| Nov 24 2017 |
5611 |
390.82 |
| Nov 24 2017 |
6062 |
373.76 |
| Nov 17 2017 |
6131 |
446.73 |
| Nov 17 2017 |
4363 |
376.15 |
| Nov 17 2017 |
5611 |
390.82 |
| Nov 17 2017 |
6062 |
373.76 |
| Nov 10 2017 |
6131 |
446.73 |
| Nov 10 2017 |
4367 |
376.15 |
| Nov 10 2017 |
5611 |
390.82 |
| Nov 10 2017 |
6065 |
373.76 |
| Nov 03 2017 |
6131 |
446.73 |
| Nov 03 2017 |
4367 |
376.15 |
| Nov 03 2017 |
5611 |
390.82 |
| Nov 03 2017 |
6065 |
373.76 |
| Oct 27 2017 |
6131 |
446.73 |
| Oct 27 2017 |
4404 |
376.15 |
| Oct 27 2017 |
5611 |
390.82 |
| Oct 27 2017 |
6100 |
373.76 |
| Oct 20 2017 |
6110 |
446.73 |
| Oct 20 2017 |
4377 |
376.15 |
| Oct 20 2017 |
5620 |
390.82 |
| Oct 20 2017 |
6081 |
373.76 |
| Oct 13 2017 |
6123 |
446.73 |
| Oct 13 2017 |
4390 |
376.15 |
| Oct 13 2017 |
5619 |
390.82 |
| Oct 13 2017 |
6093 |
373.76 |
| Oct 06 2017 |
6123 |
446.73 |
| Oct 06 2017 |
4396 |
376.15 |
| Oct 06 2017 |
5618 |
390.82 |
| Oct 06 2017 |
6098 |
373.76 |
| Sep 29 2017 |
6129 |
446.73 |
| Sep 29 2017 |
4395 |
376.15 |
| Sep 29 2017 |
5621 |
390.82 |
| Sep 29 2017 |
6045 |
373.76 |
| Sep 22 2017 |
6122 |
446.73 |
| Sep 22 2017 |
4471 |
376.15 |
| Sep 22 2017 |
5620 |
390.82 |
| Sep 22 2017 |
6105 |
373.76 |
| Sep 15 2017 |
6017 |
446.73 |
| Sep 15 2017 |
4491 |
376.15 |
| Sep 15 2017 |
5676 |
390.82 |
| Sep 15 2017 |
6157 |
373.76 |
| Sep 08 2017 |
5838 |
446.73 |
| Sep 08 2017 |
4461 |
376.15 |
| Sep 08 2017 |
5695 |
390.82 |
| Sep 08 2017 |
6276 |
373.76 |
| Sep 01 2017 |
5902 |
446.73 |
| Sep 01 2017 |
4435 |
376.15 |
| Sep 01 2017 |
5772 |
390.82 |
| Sep 01 2017 |
6270 |
373.76 |
| Aug 25 2017 |
5854 |
446.73 |
| Aug 25 2017 |
6715 |
397.45 |
| Aug 25 2017 |
5789 |
390.82 |
| Aug 25 2017 |
7440 |
381.48 |
| Aug 18 2017 |
6073 |
446.73 |
| Aug 18 2017 |
4948 |
377.96 |
| Aug 18 2017 |
5843 |
390.82 |
| Aug 18 2017 |
7513 |
381.48 |
| Aug 11 2017 |
6016 |
446.73 |
| Aug 11 2017 |
4988 |
377.96 |
| Aug 11 2017 |
5804 |
390.82 |
| Aug 11 2017 |
7551 |
381.48 |
| Aug 04 2017 |
5010 |
377.91 |
| Aug 04 2017 |
5980 |
391.87 |
| Aug 04 2017 |
6637 |
372.52 |
| Jul 28 2017 |
5065 |
377.91 |
| Jul 28 2017 |
6021 |
391.87 |
| Jul 28 2017 |
6721 |
372.52 |
| Jul 21 2017 |
5733 |
383.84 |
| Jul 21 2017 |
6136 |
391.87 |
| Jul 21 2017 |
7952 |
382.25 |
| Jul 14 2017 |
5785 |
383.84 |
| Jul 14 2017 |
6209 |
391.87 |
| Jul 14 2017 |
8008 |
382.25 |
| Jul 07 2017 |
5751 |
383.09 |
| Jul 07 2017 |
6246 |
391.87 |
| Jul 07 2017 |
8035 |
382.25 |
| Jun 30 2017 |
5783 |
383.09 |
| Jun 30 2017 |
6278 |
391.87 |
| Jun 30 2017 |
8059 |
382.25 |
| Jun 23 2017 |
5913 |
383.09 |
| Jun 23 2017 |
7220 |
391.87 |
| Jun 23 2017 |
8131 |
382.25 |
| Jun 16 2017 |
5926 |
383.09 |
| Jun 16 2017 |
7340 |
391.87 |
| Jun 16 2017 |
8147 |
382.25 |
| Jun 09 2017 |
6408 |
389.94 |
| Jun 09 2017 |
7372 |
391.87 |
| Jun 09 2017 |
9249 |
391.98 |
| Jun 02 2017 |
6650 |
389.94 |
| Jun 02 2017 |
8309 |
401.44 |
| Jun 02 2017 |
9982 |
395.98 |
| May 26 2017 |
6665 |
389.94 |
| May 26 2017 |
8410 |
401.44 |
| May 26 2017 |
9975 |
395.7 |
| May 19 2017 |
6817 |
389.94 |
| May 19 2017 |
8450 |
401.44 |
| May 19 2017 |
9103 |
388.21 |
| May 12 2017 |
6855 |
389.94 |
| May 12 2017 |
9682 |
412.36 |
| May 12 2017 |
10109 |
395.46 |
| May 05 2017 |
6904 |
389.94 |
| May 05 2017 |
9710 |
412.36 |
| May 05 2017 |
10159 |
395.46 |
| Apr 28 2017 |
6901 |
389.94 |
| Apr 28 2017 |
10572 |
422.15 |
| Apr 28 2017 |
9411 |
389.94 |
| Apr 21 2017 |
7029 |
389.94 |
| Apr 21 2017 |
10996 |
424.39 |
| Apr 21 2017 |
9497 |
389.94 |
| Apr 14 2017 |
7564 |
394.35 |
| Apr 14 2017 |
11059 |
424.39 |
| Apr 14 2017 |
9791 |
392.16 |
| Apr 07 2017 |
7494 |
394.35 |
| Apr 07 2017 |
11153 |
424.39 |
| Apr 07 2017 |
9643 |
392.16 |
| Mar 31 2017 |
7551 |
394.35 |
| Mar 31 2017 |
11428 |
424.39 |
| Mar 31 2017 |
9822 |
392.16 |
| Mar 24 2017 |
7434 |
394.35 |
| Mar 24 2017 |
11283 |
424.39 |
| Mar 24 2017 |
9703 |
392.16 |
| Mar 17 2017 |
7525 |
394.35 |
| Mar 17 2017 |
11396 |
424.39 |
| Mar 17 2017 |
9774 |
392.16 |
| Mar 10 2017 |
7550 |
394.35 |
| Mar 10 2017 |
11528 |
424.39 |
| Mar 10 2017 |
9847 |
392.16 |
| Mar 03 2017 |
7518 |
394.35 |
| Mar 03 2017 |
11463 |
424.39 |
| Mar 03 2017 |
9815 |
392.16 |
| Feb 24 2017 |
7601 |
394.35 |
| Feb 24 2017 |
11419 |
424.39 |
| Feb 24 2017 |
9862 |
392.16 |
| Feb 17 2017 |
7631 |
394.35 |
| Feb 17 2017 |
11262 |
424.39 |
| Feb 17 2017 |
9909 |
392.16 |
| Feb 10 2017 |
7721 |
394.35 |
| Feb 10 2017 |
11304 |
424.39 |
| Feb 10 2017 |
9968 |
392.16 |
| Feb 03 2017 |
7702 |
394.35 |
| Feb 03 2017 |
11306 |
424.39 |
| Feb 03 2017 |
9978 |
392.16 |
| Jan 27 2017 |
7676 |
394.35 |
| Jan 27 2017 |
11336 |
424.39 |
| Jan 27 2017 |
9986 |
392.16 |
| Jan 20 2017 |
7670 |
394.35 |
| Jan 20 2017 |
11310 |
424.39 |
| Jan 20 2017 |
9970 |
392.16 |
| Jan 13 2017 |
7673 |
394.35 |
| Jan 13 2017 |
11316 |
424.39 |
| Jan 13 2017 |
9979 |
392.16 |
| Jan 06 2017 |
7673 |
394.35 |
| Jan 06 2017 |
11298 |
424.39 |
| Jan 06 2017 |
9960 |
392.16 |
| Dec 30 2016 |
7673 |
394.35 |
| Dec 30 2016 |
11301 |
424.39 |
| Dec 30 2016 |
9961 |
392.16 |
| Dec 23 2016 |
7673 |
394.35 |
| Dec 23 2016 |
11301 |
424.39 |
| Dec 23 2016 |
9961 |
392.16 |
| Dec 16 2016 |
7673 |
394.35 |
| Dec 16 2016 |
11301 |
424.39 |
| Dec 16 2016 |
9960 |
392.16 |
| Dec 09 2016 |
7671 |
394.35 |
| Dec 09 2016 |
11304 |
424.39 |
| Dec 09 2016 |
9963 |
392.16 |
| Dec 02 2016 |
7671 |
394.35 |
| Dec 02 2016 |
11304 |
424.39 |
| Dec 02 2016 |
9964 |
392.16 |
| Nov 25 2016 |
7671 |
394.35 |
| Nov 25 2016 |
11300 |
424.39 |
| Nov 25 2016 |
9962 |
392.16 |
| Nov 18 2016 |
7671 |
394.35 |
| Nov 18 2016 |
11300 |
424.39 |
| Nov 18 2016 |
9962 |
392.16 |
| Nov 11 2016 |
7663 |
394.35 |
| Nov 11 2016 |
11300 |
424.39 |
| Nov 11 2016 |
9958 |
392.16 |
| Nov 04 2016 |
7663 |
394.35 |
| Nov 04 2016 |
11300 |
424.39 |
| Nov 04 2016 |
9958 |
392.16 |
| Oct 28 2016 |
7679 |
394.35 |
| Oct 28 2016 |
11301 |
424.39 |
| Oct 28 2016 |
9976 |
392.16 |
| Oct 21 2016 |
7685 |
394.35 |
| Oct 21 2016 |
11302 |
424.39 |
| Oct 21 2016 |
9980 |
392.16 |
| Oct 14 2016 |
7694 |
394.35 |
| Oct 14 2016 |
11297 |
424.39 |
| Oct 14 2016 |
10027 |
392.16 |
| Oct 07 2016 |
7688 |
394.35 |
| Oct 07 2016 |
11314 |
424.39 |
| Oct 07 2016 |
10023 |
392.16 |
| Sep 30 2016 |
7694 |
394.35 |
| Sep 30 2016 |
11336 |
424.39 |
| Sep 30 2016 |
10030 |
392.16 |
| Sep 23 2016 |
7631 |
394.35 |
| Sep 23 2016 |
11331 |
424.39 |
| Sep 23 2016 |
9982 |
392.16 |
| Sep 16 2016 |
7598 |
394.35 |
| Sep 16 2016 |
11387 |
424.39 |
| Sep 16 2016 |
10001 |
392.16 |
| Sep 09 2016 |
7689 |
394.35 |
| Sep 09 2016 |
11730 |
426.73 |
| Sep 09 2016 |
10045 |
392.16 |
| Sep 02 2016 |
7712 |
394.35 |
| Sep 02 2016 |
11894 |
426.73 |
| Sep 02 2016 |
10179 |
392.16 |
| Aug 26 2016 |
7419 |
394.35 |
| Aug 26 2016 |
11950 |
426.73 |
| Aug 26 2016 |
9900 |
392.16 |
| Aug 19 2016 |
8161 |
401.78 |
| Aug 19 2016 |
11996 |
426.73 |
| Aug 19 2016 |
10773 |
399.03 |
| Aug 12 2016 |
9959 |
418.88 |
| Aug 12 2016 |
12143 |
426.73 |
| Aug 12 2016 |
13107 |
407.88 |
| Aug 05 2016 |
10000 |
418.88 |
| Aug 05 2016 |
12115 |
426.73 |
| Aug 05 2016 |
13252 |
407.88 |
| Jul 29 2016 |
9214 |
412.72 |
| Jul 29 2016 |
12137 |
426.73 |
| Jul 29 2016 |
13371 |
407.88 |
| Jul 22 2016 |
9338 |
412.72 |
| Jul 22 2016 |
12329 |
426.73 |
| Jul 22 2016 |
13539 |
407.88 |
| Jun 22 2016 |
10200 |
418.69 |
| Jun 22 2016 |
12618 |
426.73 |
| Jun 22 2016 |
15418 |
414.14 |
| Jun 15 2016 |
9905 |
414.74 |
| Jun 15 2016 |
12686 |
426.73 |
| Jun 15 2016 |
17084 |
424.33 |
| Jun 08 2016 |
9919 |
414.74 |
| Jun 08 2016 |
12774 |
426.73 |
| Jun 08 2016 |
17126 |
424.33 |
| Jun 01 2016 |
10005 |
414.74 |
| Jun 01 2016 |
14735 |
444.48 |
| Jun 01 2016 |
19007 |
434.57 |
| May 25 2016 |
14678 |
444.48 |
| May 25 2016 |
20331 |
444.48 |
| May 18 2016 |
14808 |
444.48 |
| May 18 2016 |
20526 |
444.48 |
