Aug 05 2021 |
3173 |
422.55 |
Aug 05 2021 |
3996 |
422.55 |
Jul 29 2021 |
4499 |
466 |
Jul 29 2021 |
7571 |
466 |
Jul 22 2021 |
4170 |
453.14 |
Jul 22 2021 |
7010 |
453.14 |
Jul 15 2021 |
4038 |
444.95 |
Jul 15 2021 |
6701 |
444.95 |
Jul 08 2021 |
3300 |
414.94 |
Jul 08 2021 |
5327 |
414.94 |
Jul 01 2021 |
3322 |
414.94 |
Jul 01 2021 |
5368 |
414.94 |
Jun 24 2021 |
3371 |
414.94 |
Jun 24 2021 |
5397 |
414.94 |
Jun 17 2021 |
3262 |
414.94 |
Jun 17 2021 |
5279 |
414.94 |
Jun 10 2021 |
3189 |
414.94 |
Jun 10 2021 |
5109 |
414.94 |
Jun 03 2021 |
5077 |
414.94 |
May 27 2021 |
2305 |
400.57 |
May 27 2021 |
3937 |
414.94 |
May 27 2021 |
5670 |
409.86 |
May 07 2021 |
7843 |
409.86 |
Jul 31 2020 |
6081 |
486.03 |
Jul 31 2020 |
9154 |
486.03 |
Jul 24 2020 |
5630 |
466 |
Jul 24 2020 |
8347 |
466 |
Jul 17 2020 |
5429 |
453.14 |
Jul 17 2020 |
7685 |
453.14 |
Jul 10 2020 |
5371 |
444.95 |
Jul 10 2020 |
7444 |
444.95 |
Jul 03 2020 |
3567 |
414.94 |
Jul 03 2020 |
4946 |
414.94 |
Jun 26 2020 |
3833 |
414.94 |
Jun 26 2020 |
5248 |
414.94 |
Jun 19 2020 |
3969 |
414.94 |
Jun 19 2020 |
5487 |
414.94 |
Jun 12 2020 |
4106 |
414.94 |
Jun 12 2020 |
5662 |
414.94 |
Jun 05 2020 |
4246 |
414.94 |
Jun 05 2020 |
5820 |
414.94 |
May 29 2020 |
3021 |
400.57 |
May 29 2020 |
4424 |
414.94 |
May 29 2020 |
5548 |
409.86 |
May 22 2020 |
3170 |
400.57 |
May 22 2020 |
4007 |
406.32 |
May 22 2020 |
5784 |
409.86 |
May 15 2020 |
3302 |
400.57 |
May 15 2020 |
4114 |
406.32 |
May 15 2020 |
6027 |
409.86 |
May 08 2020 |
3382 |
400.57 |
May 08 2020 |
4210 |
406.32 |
May 08 2020 |
6178 |
409.86 |
May 01 2020 |
3620 |
400.57 |
May 01 2020 |
4438 |
406.32 |
May 01 2020 |
6560 |
409.86 |
Apr 24 2020 |
2116 |
374.31 |
Apr 24 2020 |
4572 |
406.32 |
Apr 24 2020 |
6953 |
409.86 |
Apr 17 2020 |
2247 |
374.31 |
Apr 17 2020 |
4591 |
406.32 |
Apr 17 2020 |
7124 |
409.86 |
Apr 10 2020 |
2322 |
374.31 |
Apr 10 2020 |
4698 |
406.32 |
Apr 10 2020 |
7292 |
409.86 |
Apr 03 2020 |
2443 |
374.31 |
Apr 03 2020 |
4826 |
406.32 |
Apr 03 2020 |
7510 |
409.86 |
Mar 27 2020 |
2575 |
374.31 |
Mar 27 2020 |
4940 |
406.32 |
Mar 27 2020 |
7766 |
409.86 |
Mar 20 2020 |
2637 |
374.31 |
Mar 20 2020 |
5002 |
406.32 |
Mar 20 2020 |
7883 |
409.86 |
Mar 13 2020 |
2722 |
374.31 |
Mar 13 2020 |
5039 |
406.32 |
Mar 13 2020 |
7974 |
409.86 |
Mar 06 2020 |
2766 |
374.31 |
Mar 06 2020 |
5080 |
406.32 |
Mar 06 2020 |
8037 |
409.86 |
Feb 28 2020 |
2830 |
374.31 |
Feb 28 2020 |
5047 |
406.32 |
Feb 28 2020 |
8086 |
409.86 |
Feb 21 2020 |
2809 |
374.31 |
Feb 21 2020 |
4977 |
406.32 |
Feb 21 2020 |
7995 |
409.86 |
Feb 14 2020 |
2815 |
374.31 |
Feb 14 2020 |
5007 |
406.32 |
Feb 14 2020 |
8027 |
409.86 |
Feb 07 2020 |
2812 |
374.31 |
Feb 07 2020 |
4972 |
406.32 |
Feb 07 2020 |
7986 |
409.86 |
Jan 31 2020 |
2832 |
374.31 |
Jan 31 2020 |
4988 |
406.32 |
Jan 31 2020 |
8001 |
409.86 |
Jan 24 2020 |
2835 |
374.31 |
Jan 24 2020 |
5001 |
406.32 |
Jan 24 2020 |
7997 |
409.86 |
Jan 17 2020 |
2843 |
374.31 |
Jan 17 2020 |
4972 |
406.32 |
Jan 17 2020 |
7965 |
409.86 |
Jan 10 2020 |
2843 |
374.31 |
Jan 10 2020 |
4970 |
406.32 |
Jan 10 2020 |
7963 |
409.86 |
Jan 03 2020 |
2844 |
374.31 |
Jan 03 2020 |
4975 |
406.32 |
Jan 03 2020 |
7971 |
409.86 |
Dec 27 2019 |
2844 |
374.31 |
Dec 27 2019 |
4974 |
406.32 |
Dec 27 2019 |
7969 |
409.86 |
Dec 20 2019 |
2844 |
374.31 |
Dec 20 2019 |
4974 |
406.32 |
Dec 20 2019 |
7969 |
409.86 |
Dec 13 2019 |
2844 |
374.31 |
Dec 13 2019 |
4974 |
406.32 |
Dec 13 2019 |
7969 |
409.86 |
Dec 06 2019 |
2844 |
374.31 |
Dec 06 2019 |
4971 |
406.32 |
Dec 06 2019 |
7965 |
409.86 |
Nov 29 2019 |
2844 |
374.31 |
Nov 29 2019 |
4965 |
406.32 |
Nov 29 2019 |
7970 |
409.86 |
Nov 22 2019 |
2844 |
374.31 |
Nov 22 2019 |
4965 |
406.32 |
Nov 22 2019 |
7970 |
409.86 |
Nov 15 2019 |
2844 |
374.31 |
Nov 15 2019 |
4966 |
406.32 |
Nov 15 2019 |
7974 |
409.86 |
Nov 08 2019 |
2839 |
374.31 |
Nov 08 2019 |
4968 |
406.32 |
Nov 08 2019 |
7947 |
409.86 |
Nov 01 2019 |
2771 |
374.31 |
Nov 01 2019 |
4963 |
406.32 |
Nov 01 2019 |
7840 |
409.86 |
Oct 25 2019 |
2771 |
374.31 |
Oct 25 2019 |
4973 |
406.32 |
Oct 25 2019 |
7850 |
409.86 |
Oct 18 2019 |
2781 |
374.31 |
Oct 18 2019 |
4973 |
406.32 |
Oct 18 2019 |
7857 |
409.86 |
Oct 11 2019 |
2778 |
374.31 |
Oct 11 2019 |
4976 |
406.32 |
Oct 11 2019 |
7855 |
409.86 |
Oct 04 2019 |
2785 |
374.31 |
Oct 04 2019 |
4983 |
406.32 |
Oct 04 2019 |
7851 |
409.86 |
Sep 27 2019 |
2784 |
374.31 |
Sep 27 2019 |
4978 |
406.32 |
Sep 27 2019 |
7926 |
409.86 |
Sep 20 2019 |
2784 |
374.31 |
Sep 20 2019 |
4985 |
406.32 |
Sep 20 2019 |
7932 |
409.86 |
Sep 13 2019 |
2799 |
374.31 |
Sep 13 2019 |
4970 |
406.32 |
Sep 13 2019 |
7952 |
409.86 |
Sep 06 2019 |
2850 |
374.31 |
Sep 06 2019 |
4977 |
406.32 |
Sep 06 2019 |
8077 |
409.86 |
Aug 30 2019 |
2887 |
374.31 |
Aug 30 2019 |
5018 |
406.32 |
Aug 30 2019 |
8133 |
409.86 |
Aug 23 2019 |
2920 |
374.31 |
Aug 23 2019 |
5070 |
406.32 |
Aug 23 2019 |
8216 |
409.86 |
Aug 16 2019 |
2943 |
374.31 |
Aug 16 2019 |
5106 |
406.32 |
Aug 16 2019 |
8224 |
409.86 |
Aug 09 2019 |
2951 |
374.31 |
Aug 09 2019 |
10870 |
466.18 |
Aug 09 2019 |
9596 |
420.24 |
Aug 02 2019 |
2985 |
374.31 |
Aug 02 2019 |
3426 |
382.85 |
Aug 02 2019 |
4672 |
377.16 |
Jul 26 2019 |
1603 |
348.05 |
Jul 26 2019 |
4101 |
392.15 |
Jul 26 2019 |
4767 |
377.45 |
Jul 19 2019 |
1664 |
348.05 |
Jul 19 2019 |
4120 |
392.15 |
Jul 19 2019 |
4790 |
377.45 |
Jul 12 2019 |
1682 |
348.05 |
Jul 12 2019 |
2967 |
371.63 |
Jul 12 2019 |
3866 |
365.73 |
Jul 05 2019 |
1829 |
348.05 |
Jul 05 2019 |
3131 |
371.63 |
Jul 05 2019 |
4045 |
365.73 |
Jun 28 2019 |
1838 |
348.05 |
Jun 28 2019 |
3420 |
375.89 |
Jun 28 2019 |
4509 |
370.32 |
Jun 21 2019 |
1841 |
348.05 |
Jun 21 2019 |
3415 |
375.89 |
Jun 21 2019 |
4454 |
370.32 |
Jun 14 2019 |
1827 |
348.05 |
Jun 14 2019 |
4102 |
385.51 |
Jun 14 2019 |
4482 |
370.32 |
Jun 07 2019 |
1841 |
348.05 |
Jun 07 2019 |
4182 |
385.51 |
Jun 07 2019 |
4562 |
370.32 |
May 31 2019 |
1842 |
348.05 |
May 31 2019 |
4186 |
385.51 |
May 31 2019 |
4552 |
370.32 |
May 24 2019 |
1860 |
348.05 |
May 24 2019 |
4300 |
386.18 |
May 24 2019 |
5368 |
378.55 |
May 17 2019 |
1896 |
348.05 |
May 17 2019 |
4361 |
386.18 |
May 17 2019 |
5427 |
378.55 |
May 10 2019 |
4348 |
386.18 |
May 10 2019 |
6194 |
386.18 |
May 03 2019 |
4369 |
386.18 |
May 03 2019 |
6244 |
386.18 |
Apr 26 2019 |
4408 |
386.18 |
Apr 26 2019 |
6186 |
386.18 |
Apr 19 2019 |
4472 |
386.18 |
Apr 19 2019 |
6161 |
386.18 |
Apr 18 2019 |
4480 |
386.18 |
Apr 12 2019 |
4573 |
386.18 |
Apr 12 2019 |
6226 |
386.18 |
Apr 05 2019 |
5596 |
399.67 |
Apr 05 2019 |
7503 |
399.67 |
Jun 01 2018 |
5168 |
390.89 |
Jun 01 2018 |
7122 |
390.89 |
May 25 2018 |
5264 |
390.89 |
May 25 2018 |
7233 |
390.89 |
May 18 2018 |
5291 |
390.89 |
May 18 2018 |
7231 |
390.89 |
May 11 2018 |
5239 |
390.89 |
May 11 2018 |
7295 |
390.89 |
May 04 2018 |
5398 |
390.89 |
May 04 2018 |
7428 |
390.89 |
Apr 27 2018 |
5405 |
390.89 |
Apr 27 2018 |
7439 |
390.89 |
Apr 20 2018 |
7435 |
412.76 |
Apr 20 2018 |
10120 |
412.76 |
Apr 13 2018 |
7305 |
411.42 |
Apr 13 2018 |
9949 |
411.42 |
Apr 06 2018 |
7127 |
409.78 |
Apr 06 2018 |
9825 |
409.78 |
Mar 30 2018 |
7186 |
409.78 |
Mar 30 2018 |
10008 |
409.78 |
Mar 23 2018 |
7217 |
409.78 |
Mar 23 2018 |
10088 |
409.78 |
Mar 16 2018 |
7230 |
409.78 |
Mar 16 2018 |
10068 |
409.78 |
Mar 09 2018 |
7178 |
409.78 |
Mar 09 2018 |
10100 |
409.78 |
Mar 02 2018 |
7232 |
409.78 |
Mar 02 2018 |
10279 |
409.78 |
Feb 23 2018 |
7294 |
409.78 |
Feb 23 2018 |
10352 |
409.78 |
Feb 16 2018 |
7312 |
409.78 |
Feb 16 2018 |
10385 |
409.78 |
Feb 09 2018 |
7329 |
409.78 |
Feb 09 2018 |
10304 |
409.78 |
Feb 02 2018 |
7312 |
409.78 |
Feb 02 2018 |
10299 |
409.78 |
Jan 26 2018 |
7333 |
409.78 |
Jan 26 2018 |
10321 |
409.78 |
Jan 19 2018 |
7332 |
409.78 |
Jan 19 2018 |
10329 |
409.78 |
Jan 12 2018 |
7326 |
409.78 |
Jan 12 2018 |
10330 |
409.78 |
Jan 05 2018 |
7345 |
409.78 |
Jan 05 2018 |
10344 |
409.78 |
Dec 29 2017 |
7345 |
409.78 |
Dec 29 2017 |
10344 |
409.78 |
Dec 22 2017 |
7346 |
409.78 |
Dec 22 2017 |
10345 |
409.78 |
Dec 15 2017 |
7342 |
409.78 |
Dec 15 2017 |
10343 |
409.78 |
Dec 08 2017 |
7342 |
409.78 |
Dec 08 2017 |
10343 |
409.78 |
Dec 01 2017 |
7342 |
409.78 |
Dec 01 2017 |
10343 |
409.78 |
Nov 24 2017 |
7342 |
409.78 |
Nov 24 2017 |
10343 |
409.78 |
Nov 17 2017 |
7342 |
409.78 |
Nov 17 2017 |
10343 |
409.78 |
Nov 10 2017 |
7342 |
409.78 |
Nov 10 2017 |
10346 |
409.78 |
Nov 03 2017 |
7343 |
409.78 |
Nov 03 2017 |
10347 |
409.78 |
Oct 27 2017 |
7343 |
409.78 |
Oct 27 2017 |
10394 |
409.78 |
Oct 20 2017 |
7364 |
409.78 |
Oct 20 2017 |
10364 |
409.78 |
Oct 13 2017 |
7364 |
409.78 |
Oct 13 2017 |
10382 |
409.78 |
Oct 06 2017 |
7358 |
409.78 |
Oct 06 2017 |
10378 |
409.78 |
Sep 29 2017 |
7361 |
409.78 |
Sep 29 2017 |
10303 |
409.78 |
Sep 22 2017 |
7367 |
409.78 |
Sep 22 2017 |
10411 |
409.78 |
Sep 15 2017 |
7429 |
409.78 |
Sep 15 2017 |
10486 |
409.78 |
Sep 08 2017 |
7443 |
409.78 |
Sep 08 2017 |
10590 |
409.78 |
Sep 01 2017 |
7557 |
409.78 |
Sep 01 2017 |
10612 |
409.78 |
Aug 25 2017 |
7574 |
409.78 |
Aug 25 2017 |
10948 |
409.78 |
Aug 18 2017 |
7628 |
409.78 |
Aug 18 2017 |
11031 |
409.78 |
Aug 11 2017 |
7595 |
409.78 |
Aug 11 2017 |
11078 |
409.78 |
Aug 04 2017 |
7702 |
409.78 |
Aug 04 2017 |
11217 |
409.78 |
Jul 28 2017 |
7761 |
409.78 |
Jul 28 2017 |
11292 |
409.78 |
Jul 21 2017 |
7824 |
409.78 |
Jul 21 2017 |
11427 |
409.78 |
Jul 14 2017 |
7888 |
409.78 |
Jul 14 2017 |
11486 |
409.78 |
Jul 07 2017 |
7932 |
409.78 |
Jul 07 2017 |
11503 |
409.78 |
Jun 30 2017 |
7998 |
409.78 |
Jun 30 2017 |
11567 |
409.78 |
Jun 23 2017 |
8979 |
409.78 |
Jun 23 2017 |
11664 |
409.78 |
Jun 16 2017 |
9066 |
409.78 |
Jun 16 2017 |
11653 |
409.78 |
Jun 09 2017 |
9147 |
409.78 |
Jun 09 2017 |
11559 |
409.78 |
Jun 02 2017 |
10679 |
424.78 |
Jun 02 2017 |
13816 |
424.78 |
May 26 2017 |
10806 |
424.78 |
May 26 2017 |
13887 |
424.78 |
May 19 2017 |
10832 |
424.78 |
May 19 2017 |
14067 |
424.78 |
May 12 2017 |
11016 |
424.78 |
May 12 2017 |
14166 |
424.78 |
May 05 2017 |
13635 |
449.95 |
May 05 2017 |
17736 |
449.95 |
Apr 28 2017 |
12479 |
440.45 |
Apr 28 2017 |
16168 |
440.45 |
Apr 21 2017 |
18543 |
499.38 |
Apr 21 2017 |
24489 |
499.38 |
Apr 14 2017 |
18575 |
499.38 |
Apr 14 2017 |
24483 |
499.38 |
Apr 07 2017 |
18666 |
499.38 |
Apr 07 2017 |
24169 |
499.38 |
Mar 31 2017 |
19022 |
499.38 |
Mar 31 2017 |
24389 |
499.38 |
Mar 24 2017 |
18796 |
499.38 |
Mar 24 2017 |
23988 |
499.38 |
Mar 17 2017 |
18904 |
499.38 |
Mar 17 2017 |
24174 |
499.38 |
Mar 10 2017 |
19023 |
499.38 |
Mar 10 2017 |
24215 |
499.38 |
Mar 03 2017 |
18929 |
499.38 |
Mar 03 2017 |
24094 |
499.38 |
Feb 24 2017 |
18821 |
499.38 |
Feb 24 2017 |
24114 |
499.38 |
Feb 17 2017 |
18571 |
499.38 |
Feb 17 2017 |
24085 |
499.38 |
Feb 10 2017 |
18608 |
499.38 |
Feb 10 2017 |
24196 |
499.38 |
Feb 03 2017 |
18613 |
499.38 |
Feb 03 2017 |
24134 |
499.38 |
Jan 27 2017 |
18647 |
499.38 |
Jan 27 2017 |
24133 |
499.38 |
Jan 20 2017 |
18633 |
499.38 |
Jan 20 2017 |
24087 |
499.38 |
Jan 13 2017 |
18641 |
499.38 |
Jan 13 2017 |
24054 |
499.38 |
Jan 06 2017 |
18647 |
499.38 |
Jan 06 2017 |
24058 |
499.38 |
Dec 30 2016 |
18657 |
499.38 |
Dec 30 2016 |
24069 |
499.38 |
Dec 23 2016 |
18657 |
499.38 |
Dec 23 2016 |
24069 |
499.38 |
Dec 16 2016 |
18649 |
499.38 |
Dec 16 2016 |
24064 |
499.38 |
Dec 09 2016 |
18654 |
499.38 |
Dec 09 2016 |
24069 |
499.38 |
Dec 02 2016 |
18654 |
499.38 |
Dec 02 2016 |
24069 |
499.38 |
Nov 25 2016 |
18650 |
499.38 |
Nov 25 2016 |
24066 |
499.38 |
Nov 18 2016 |
18650 |
499.38 |
Nov 18 2016 |
24066 |
499.38 |
Nov 11 2016 |
18650 |
499.38 |
Nov 11 2016 |
24039 |
499.38 |
Nov 04 2016 |
18650 |
499.38 |
Nov 04 2016 |
24039 |
499.38 |
Oct 28 2016 |
18651 |
499.38 |
Oct 28 2016 |
24056 |
499.38 |
Oct 21 2016 |
18648 |
499.38 |
Oct 21 2016 |
24067 |
499.38 |
Oct 14 2016 |
18580 |
499.38 |
Oct 14 2016 |
24036 |
499.38 |
Oct 07 2016 |
18605 |
499.38 |
Oct 07 2016 |
24060 |
499.38 |
Sep 30 2016 |
18661 |
499.38 |
Sep 30 2016 |
24094 |
499.38 |
Sep 23 2016 |
18686 |
499.38 |
Sep 23 2016 |
23930 |
499.38 |
Sep 16 2016 |
18798 |
499.38 |
Sep 16 2016 |
23950 |
499.38 |
Sep 09 2016 |
18874 |
499.38 |
Sep 09 2016 |
24014 |
499.38 |
Sep 02 2016 |
19049 |
499.38 |
Sep 02 2016 |
24173 |
499.38 |
Aug 26 2016 |
19107 |
499.38 |
Aug 26 2016 |
23985 |
499.38 |
Aug 19 2016 |
19143 |
499.38 |
Aug 19 2016 |
24000 |
499.38 |
Aug 12 2016 |
19396 |
499.38 |
Aug 12 2016 |
26039 |
499.38 |
Aug 05 2016 |
19284 |
499.38 |
Aug 05 2016 |
26172 |
499.38 |
Jul 29 2016 |
19321 |
499.38 |
Jul 29 2016 |
26362 |
499.38 |
Jul 22 2016 |
19547 |
499.38 |
Jul 22 2016 |
26596 |
499.38 |
Jun 22 2016 |
19833 |
499.38 |
Jun 22 2016 |
27689 |
499.38 |
Jun 15 2016 |
19880 |
499.38 |
Jun 15 2016 |
27985 |
499.38 |
Jun 08 2016 |
20030 |
499.38 |
Jun 08 2016 |
28117 |
499.38 |
Jun 01 2016 |
20082 |
499.38 |
Jun 01 2016 |
28394 |
499.38 |
May 25 2016 |
19975 |
499.38 |
May 25 2016 |
28191 |
499.38 |
May 18 2016 |
20142 |
499.38 |
May 18 2016 |
28433 |
499.38 |