| Jun 04 2014 |
9071 |
383.06 |
| Jun 04 2014 |
14035 |
383.06 |
| May 28 2014 |
9074 |
383.06 |
| May 28 2014 |
4510 |
317.33 |
| May 28 2014 |
9845 |
350.2 |
| May 21 2014 |
9083 |
383.06 |
| May 21 2014 |
4540 |
317.33 |
| May 21 2014 |
9904 |
350.2 |
| May 14 2014 |
9159 |
383.06 |
| May 14 2014 |
4589 |
317.33 |
| May 14 2014 |
9971 |
350.2 |
| May 07 2014 |
8905 |
383.06 |
| May 07 2014 |
4567 |
317.33 |
| May 07 2014 |
9879 |
350.2 |
| Apr 30 2014 |
10103 |
391.64 |
| Apr 30 2014 |
4802 |
317.33 |
| Apr 30 2014 |
13049 |
373.06 |
| Apr 23 2014 |
10364 |
391.64 |
| Apr 23 2014 |
4846 |
317.33 |
| Apr 23 2014 |
13232 |
373.06 |
| Apr 16 2014 |
10400 |
391.64 |
| Apr 16 2014 |
4856 |
317.33 |
| Apr 16 2014 |
13162 |
373.06 |
| Apr 09 2014 |
10779 |
391.64 |
| Apr 09 2014 |
5017 |
319.14 |
| Apr 09 2014 |
11943 |
362.64 |
| Apr 02 2014 |
10803 |
391.64 |
| Apr 02 2014 |
5077 |
319.14 |
| Apr 02 2014 |
11668 |
362.64 |
| Mar 26 2014 |
10605 |
391.64 |
| Mar 26 2014 |
5401 |
321.48 |
| Mar 26 2014 |
9634 |
344.44 |
| Mar 19 2014 |
10587 |
391.64 |
| Mar 19 2014 |
5452 |
321.48 |
| Mar 19 2014 |
9667 |
344.44 |
| Mar 12 2014 |
10583 |
391.64 |
| Mar 12 2014 |
5480 |
321.48 |
| Mar 12 2014 |
9752 |
344.44 |
| Mar 05 2014 |
10449 |
391.64 |
| Mar 05 2014 |
5509 |
321.48 |
| Mar 05 2014 |
9721 |
344.44 |
| Feb 26 2014 |
10428 |
391.64 |
| Feb 26 2014 |
5530 |
321.48 |
| Feb 26 2014 |
9752 |
344.44 |
| Feb 19 2014 |
10472 |
391.64 |
| Feb 19 2014 |
5560 |
321.48 |
| Feb 19 2014 |
9795 |
344.44 |
| Feb 12 2014 |
10474 |
391.64 |
| Feb 12 2014 |
5563 |
321.48 |
| Feb 12 2014 |
9814 |
344.44 |
| Feb 05 2014 |
10511 |
391.64 |
| Feb 05 2014 |
5637 |
321.48 |
| Feb 05 2014 |
9881 |
344.44 |
| Jan 29 2014 |
10468 |
391.64 |
| Jan 29 2014 |
5681 |
321.48 |
| Jan 29 2014 |
9898 |
344.44 |
| Jan 22 2014 |
10423 |
391.64 |
| Jan 22 2014 |
5687 |
321.48 |
| Jan 22 2014 |
9873 |
344.44 |
| Jan 15 2014 |
10427 |
391.64 |
| Jan 15 2014 |
5706 |
321.48 |
| Jan 15 2014 |
9903 |
344.44 |
| Jan 08 2014 |
10376 |
391.64 |
| Jan 08 2014 |
5714 |
321.48 |
| Jan 08 2014 |
9904 |
344.44 |
| Jan 01 2014 |
10376 |
391.64 |
| Jan 01 2014 |
5716 |
321.48 |
| Jan 01 2014 |
9904 |
344.44 |
| Dec 25 2013 |
10376 |
391.64 |
| Dec 25 2013 |
5716 |
321.48 |
| Dec 25 2013 |
9906 |
344.44 |
| Dec 18 2013 |
10376 |
391.64 |
| Dec 18 2013 |
5716 |
321.48 |
| Dec 18 2013 |
9906 |
344.44 |
| Dec 11 2013 |
10377 |
391.64 |
| Dec 11 2013 |
5716 |
321.48 |
| Dec 11 2013 |
9906 |
344.44 |
| Dec 04 2013 |
10378 |
391.64 |
| Dec 04 2013 |
5717 |
321.48 |
| Dec 04 2013 |
9907 |
344.44 |
| Nov 27 2013 |
10378 |
391.64 |
| Nov 27 2013 |
5717 |
321.48 |
| Nov 27 2013 |
9907 |
344.44 |
| Nov 20 2013 |
10378 |
391.64 |
| Nov 20 2013 |
5717 |
321.48 |
| Nov 20 2013 |
9908 |
344.44 |
| Nov 13 2013 |
10378 |
391.64 |
| Nov 13 2013 |
5717 |
321.48 |
| Nov 13 2013 |
9908 |
344.44 |
| Nov 06 2013 |
10378 |
391.64 |
| Nov 06 2013 |
5717 |
321.48 |
| Nov 06 2013 |
9908 |
344.44 |
| Oct 30 2013 |
10378 |
391.64 |
| Oct 30 2013 |
5717 |
321.48 |
| Oct 30 2013 |
9908 |
344.44 |
| Oct 23 2013 |
10373 |
391.64 |
| Oct 23 2013 |
5717 |
321.48 |
| Oct 23 2013 |
9908 |
344.44 |
| Oct 16 2013 |
10405 |
391.64 |
| Oct 16 2013 |
5707 |
321.48 |
| Oct 16 2013 |
9914 |
344.44 |
| Oct 09 2013 |
10309 |
391.64 |
| Oct 09 2013 |
5715 |
321.48 |
| Oct 09 2013 |
9888 |
344.44 |
| Oct 02 2013 |
10323 |
391.64 |
| Oct 02 2013 |
5710 |
321.48 |
| Oct 02 2013 |
9885 |
344.44 |
| Sep 25 2013 |
10291 |
391.64 |
| Sep 25 2013 |
5677 |
321.48 |
| Sep 25 2013 |
9849 |
344.44 |
| Sep 18 2013 |
10215 |
391.64 |
| Sep 18 2013 |
5673 |
321.48 |
| Sep 18 2013 |
9798 |
344.44 |
| Sep 11 2013 |
10210 |
391.64 |
| Sep 11 2013 |
5672 |
321.48 |
| Sep 11 2013 |
9743 |
344.44 |
| Sep 04 2013 |
10324 |
391.64 |
| Sep 04 2013 |
5712 |
321.48 |
| Sep 04 2013 |
9775 |
344.44 |
| Aug 28 2013 |
10315 |
391.64 |
| Aug 28 2013 |
5738 |
321.48 |
| Aug 28 2013 |
9809 |
344.44 |
| Aug 21 2013 |
10357 |
391.64 |
| Aug 21 2013 |
5785 |
321.48 |
| Aug 21 2013 |
9872 |
344.44 |
| Aug 14 2013 |
10411 |
391.64 |
| Aug 14 2013 |
5813 |
321.48 |
| Aug 14 2013 |
9619 |
344.44 |
| Aug 07 2013 |
10431 |
391.64 |
| Aug 07 2013 |
5931 |
321.48 |
| Aug 07 2013 |
9739 |
344.44 |
| Jul 31 2013 |
10592 |
391.64 |
| Jul 31 2013 |
5981 |
321.48 |
| Jul 31 2013 |
9792 |
344.44 |
| Jul 24 2013 |
10520 |
391.64 |
| Jul 24 2013 |
6603 |
329.06 |
| Jul 24 2013 |
9168 |
338.18 |
| Jul 17 2013 |
10544 |
391.64 |
| Jul 17 2013 |
6637 |
329.06 |
| Jul 17 2013 |
9174 |
338.18 |
| Jul 10 2013 |
3721 |
336.18 |
| Jul 10 2013 |
10584 |
391.64 |
| Jul 10 2013 |
6716 |
329.06 |
| Jul 10 2013 |
8507 |
330.48 |
| Jul 03 2013 |
3631 |
336.18 |
| Jul 03 2013 |
10590 |
391.64 |
| Jul 03 2013 |
6808 |
329.06 |
| Jul 03 2013 |
8477 |
330.48 |
| Jun 26 2013 |
3563 |
336.18 |
| Jun 26 2013 |
10571 |
391.64 |
| Jun 26 2013 |
6988 |
329.06 |
| Jun 26 2013 |
8619 |
330.48 |
| Jun 19 2013 |
3509 |
336.18 |
| Jun 19 2013 |
10723 |
391.64 |
| Jun 19 2013 |
7092 |
329.06 |
| Jun 19 2013 |
8669 |
330.48 |
| Jun 12 2013 |
3648 |
336.18 |
| Jun 12 2013 |
11168 |
395.93 |
| Jun 12 2013 |
7147 |
329.06 |
| Jun 12 2013 |
8798 |
330.48 |
| Jun 05 2013 |
3496 |
336.18 |
| Jun 05 2013 |
11116 |
395.93 |
| Jun 05 2013 |
7361 |
332.97 |
| Jun 05 2013 |
9893 |
341.95 |
| May 29 2013 |
3485 |
336.18 |
| May 29 2013 |
11017 |
395.93 |
| May 29 2013 |
7411 |
332.97 |
| May 29 2013 |
9910 |
341.95 |
| May 22 2013 |
3511 |
336.18 |
| May 22 2013 |
11261 |
395.93 |
| May 22 2013 |
6567 |
320.82 |
| May 22 2013 |
8275 |
323.89 |
| May 15 2013 |
3517 |
336.18 |
| May 15 2013 |
11279 |
395.93 |
| May 15 2013 |
6606 |
320.82 |
| May 15 2013 |
8309 |
323.89 |
| May 08 2013 |
3317 |
336.18 |
| May 08 2013 |
6586 |
320.82 |
| May 08 2013 |
8267 |
323.89 |
| May 01 2013 |
3415 |
336.18 |
| May 01 2013 |
6688 |
320.82 |
| May 01 2013 |
8394 |
323.89 |
| Apr 24 2013 |
3387 |
336.18 |
| Apr 24 2013 |
6673 |
320.82 |
| Apr 24 2013 |
8361 |
323.89 |
| Apr 17 2013 |
3492 |
336.18 |
| Apr 17 2013 |
6731 |
320.78 |
| Apr 17 2013 |
8514 |
324.63 |
| Apr 10 2013 |
3459 |
336.18 |
| Apr 10 2013 |
6662 |
320.78 |
| Apr 10 2013 |
8544 |
324.63 |
| Apr 03 2013 |
3435 |
336.18 |
| Apr 03 2013 |
6463 |
318.09 |
| Apr 03 2013 |
8527 |
324.12 |
| Mar 27 2013 |
3491 |
336.18 |
| Mar 27 2013 |
6505 |
318.09 |
| Mar 27 2013 |
8562 |
324.12 |
| Mar 20 2013 |
3262 |
336.18 |
| Mar 20 2013 |
6408 |
318.09 |
| Mar 20 2013 |
8529 |
324.12 |
| Mar 13 2013 |
2506 |
336.18 |
| Mar 13 2013 |
8549 |
324.12 |
| Oct 19 2012 |
3136 |
336.18 |
| Oct 19 2012 |
5395 |
318.09 |
| Oct 19 2012 |
7452 |
324.12 |
| Sep 23 2012 |
3096 |
336.18 |
| Sep 23 2012 |
5377 |
318.09 |
| Sep 23 2012 |
7426 |
324.12 |
| Aug 31 2012 |
2936 |
336.18 |
| Aug 31 2012 |
5231 |
318.09 |
| Aug 31 2012 |
7321 |
324.12 |
| Aug 24 2012 |
2915 |
336.18 |
| Aug 24 2012 |
5180 |
318.09 |
| Aug 24 2012 |
7274 |
324.12 |
| Aug 10 2012 |
2819 |
336.18 |
| Aug 10 2012 |
3302 |
284.38 |
| Aug 10 2012 |
6017 |
310.28 |
| Aug 03 2012 |
2736 |
336.18 |
| Aug 03 2012 |
3268 |
284.38 |
| Aug 03 2012 |
5974 |
310.28 |
| Jul 27 2012 |
2630 |
336.18 |
| Jul 27 2012 |
3204 |
284.38 |
| Jul 27 2012 |
5912 |
310.28 |
| Jul 06 2012 |
3146 |
284.38 |
| Jul 06 2012 |
4164 |
284.38 |
| Jun 22 2012 |
3051 |
353.29 |
| Jun 22 2012 |
3795 |
306.01 |
| Jun 22 2012 |
2956 |
284.38 |
| Jun 22 2012 |
6725 |
324.24 |
| Jun 15 2012 |
3220 |
353.29 |
| Jun 15 2012 |
3743 |
306.01 |
| Jun 15 2012 |
2998 |
284.38 |
| Jun 15 2012 |
7136 |
324.24 |
| Jun 08 2012 |
3249 |
353.29 |
| Jun 08 2012 |
3717 |
306.01 |
| Jun 08 2012 |
2954 |
284.38 |
| Jun 08 2012 |
7098 |
324.24 |
| Jun 01 2012 |
3448 |
353.29 |
| Jun 01 2012 |
3768 |
306.01 |
| Jun 01 2012 |
2499 |
274.92 |
| Jun 01 2012 |
5662 |
305.44 |
| May 25 2012 |
3384 |
353.29 |
| May 25 2012 |
3522 |
306.01 |
| May 25 2012 |
2037 |
270.19 |
| May 25 2012 |
5669 |
310.59 |
| May 18 2012 |
3519 |
353.29 |
| May 18 2012 |
3600 |
306.01 |
| May 18 2012 |
2090 |
270.19 |
| May 18 2012 |
5766 |
310.59 |
| May 11 2012 |
3511 |
353.29 |
| May 11 2012 |
3563 |
306.01 |
| May 11 2012 |
2065 |
270.19 |
| May 11 2012 |
5798 |
310.59 |
| May 04 2012 |
3308 |
353.29 |
| May 04 2012 |
3362 |
306.01 |
| May 04 2012 |
1994 |
270.19 |
| May 04 2012 |
5731 |
310.59 |
| Apr 27 2012 |
2985 |
353.29 |
| Apr 27 2012 |
3052 |
306.01 |
| Apr 27 2012 |
1950 |
270.19 |
| Apr 27 2012 |
5689 |
310.59 |
| Apr 13 2012 |
2586 |
353.29 |
| Apr 13 2012 |
1862 |
283 |
| Apr 13 2012 |
1455 |
259.57 |
| Apr 13 2012 |
3968 |
286.61 |
| Apr 06 2012 |
2433 |
353.29 |
| Apr 06 2012 |
1750 |
283 |
| Apr 06 2012 |
1440 |
259.57 |
| Apr 06 2012 |
3929 |
286.61 |
| Mar 27 2012 |
2226 |
333.17 |
| Mar 27 2012 |
2063 |
300.48 |
| Mar 27 2012 |
1433 |
259.01 |
| Mar 27 2012 |
4243 |
293.5 |
| Sep 23 2011 |
2700 |
299.39 |
| Sep 23 2011 |
1996 |
265.01 |
| Sep 23 2011 |
3533 |
288.98 |
| Sep 16 2011 |
2701 |
299.39 |
| Sep 16 2011 |
1995 |
265.01 |
| Sep 16 2011 |
3729 |
293.5 |
| Sep 10 2011 |
2613 |
297.73 |
| Sep 10 2011 |
1944 |
265.01 |
| Sep 10 2011 |
3112 |
279.01 |
| Sep 02 2011 |
2563 |
297.73 |
| Sep 02 2011 |
1947 |
265.01 |
| Sep 02 2011 |
3082 |
279.01 |
| Aug 26 2011 |
2563 |
297.73 |
| Aug 26 2011 |
1943 |
265.01 |
| Aug 26 2011 |
3083 |
279.01 |
| Aug 19 2011 |
2492 |
297.73 |
| Aug 19 2011 |
1866 |
265.01 |
| Aug 19 2011 |
2729 |
279.01 |
| Aug 12 2011 |
2489 |
297.73 |
| Aug 12 2011 |
1807 |
263.74 |
| Aug 12 2011 |
2822 |
283 |
| Aug 05 2011 |
2463 |
297.73 |
| Aug 05 2011 |
1808 |
263.74 |
| Aug 05 2011 |
2819 |
283 |
| Jul 29 2011 |
2453 |
297.73 |
| Jul 29 2011 |
1802 |
263.74 |
| Jul 29 2011 |
2818 |
283 |
| Jul 22 2011 |
2294 |
297.73 |
| Jul 22 2011 |
1683 |
263.74 |
| Jul 22 2011 |
2659 |
283 |
| Jul 15 2011 |
2173 |
297.73 |
| Jul 15 2011 |
1599 |
263.74 |
| Jul 15 2011 |
2538 |
283 |
| Jul 08 2011 |
2111 |
297.73 |
| Jul 08 2011 |
1554 |
263.74 |
| Jul 08 2011 |
2499 |
283 |
| May 06 2011 |
1709 |
306.08 |
| May 06 2011 |
2548 |
306.08 |
| Apr 22 2011 |
1866 |
306.08 |
| Apr 22 2011 |
2731 |
306.08 |
| Apr 01 2011 |
1976 |
306.08 |
| Apr 01 2011 |
2825 |
306.08 |
| Oct 15 2010 |
1049 |
277.85 |
| Oct 15 2010 |
2682 |
314.29 |
| Oct 15 2010 |
3388 |
302.14 |
| Aug 15 2010 |
974 |
277.85 |
| Aug 15 2010 |
2579 |
314.29 |
| Aug 15 2010 |
3301 |
302.14 |
| Aug 01 2010 |
976 |
277.85 |
| Aug 01 2010 |
2529 |
314.29 |
| Aug 01 2010 |
3131 |
302.14 |
| Jul 15 2010 |
845 |
277.85 |
| Jul 15 2010 |
2486 |
322.5 |
| Jul 15 2010 |
2850 |
300.18 |
| Jul 01 2010 |
877 |
277.85 |
| Jul 01 2010 |
2592 |
322.5 |
| Jul 01 2010 |
2969 |
300.18 |
| Jun 15 2010 |
811 |
277.85 |
| Jun 15 2010 |
2548 |
322.5 |
| Jun 15 2010 |
2840 |
300.18 |
| Jun 01 2010 |
743 |
277.85 |
| Jun 01 2010 |
2295 |
322.5 |
| Jun 01 2010 |
2653 |
300.18 |
| May 27 2010 |
651 |
277.85 |
| May 27 2010 |
2034 |
322.5 |
| May 27 2010 |
2369 |
300.18 |
| May 15 2010 |
701 |
277.85 |
| May 15 2010 |
2098 |
322.5 |
| May 15 2010 |
2493 |
300.18 |
| Apr 30 2010 |
2382 |
300.18 |
