| May 27 2021 |
3531 |
445.2 |
| May 27 2021 |
4433 |
445.2 |
| May 07 2021 |
12240 |
445.2 |
| May 29 2020 |
6745 |
445.2 |
| May 29 2020 |
9074 |
445.2 |
| May 22 2020 |
7005 |
445.2 |
| May 22 2020 |
9408 |
445.2 |
| May 15 2020 |
7163 |
445.2 |
| May 15 2020 |
9738 |
445.2 |
| May 08 2020 |
7327 |
445.2 |
| May 08 2020 |
9981 |
445.2 |
| May 01 2020 |
7686 |
445.2 |
| May 01 2020 |
10518 |
445.2 |
| Apr 24 2020 |
7951 |
445.2 |
| Apr 24 2020 |
11182 |
445.2 |
| Apr 17 2020 |
7995 |
445.2 |
| Apr 17 2020 |
11431 |
445.2 |
| Apr 10 2020 |
8175 |
445.2 |
| Apr 10 2020 |
11702 |
445.2 |
| Apr 03 2020 |
8373 |
445.2 |
| Apr 03 2020 |
12020 |
445.2 |
| Mar 27 2020 |
8536 |
445.2 |
| Mar 27 2020 |
12342 |
445.2 |
| Mar 20 2020 |
8670 |
445.2 |
| Mar 20 2020 |
12505 |
445.2 |
| Mar 13 2020 |
8723 |
445.2 |
| Mar 13 2020 |
12667 |
445.2 |
| Mar 06 2020 |
8792 |
445.2 |
| Mar 06 2020 |
12784 |
445.2 |
| Feb 28 2020 |
8772 |
445.2 |
| Feb 28 2020 |
12813 |
445.2 |
| Feb 21 2020 |
8664 |
445.2 |
| Feb 21 2020 |
12694 |
445.2 |
| Feb 14 2020 |
8711 |
445.2 |
| Feb 14 2020 |
12737 |
445.2 |
| Feb 07 2020 |
8646 |
445.2 |
| Feb 07 2020 |
12656 |
445.2 |
| Jan 31 2020 |
8660 |
445.2 |
| Jan 31 2020 |
12699 |
445.2 |
| Jan 24 2020 |
8677 |
445.2 |
| Jan 24 2020 |
12696 |
445.2 |
| Jan 17 2020 |
8607 |
445.2 |
| Jan 17 2020 |
12615 |
445.2 |
| Jan 10 2020 |
8607 |
445.2 |
| Jan 10 2020 |
12615 |
445.2 |
| Jan 03 2020 |
8614 |
445.2 |
| Jan 03 2020 |
12625 |
445.2 |
| Dec 27 2019 |
8608 |
445.2 |
| Dec 27 2019 |
12622 |
445.2 |
| Dec 20 2019 |
8608 |
445.2 |
| Dec 20 2019 |
12622 |
445.2 |
| Dec 13 2019 |
8609 |
445.2 |
| Dec 13 2019 |
12623 |
445.2 |
| Dec 06 2019 |
8600 |
445.2 |
| Dec 06 2019 |
12613 |
445.2 |
| Nov 29 2019 |
8586 |
445.2 |
| Nov 29 2019 |
12610 |
445.2 |
| Nov 22 2019 |
8586 |
445.2 |
| Nov 22 2019 |
12610 |
445.2 |
| Nov 15 2019 |
8587 |
445.2 |
| Nov 15 2019 |
12615 |
445.2 |
| Nov 08 2019 |
8591 |
445.2 |
| Nov 08 2019 |
12569 |
445.2 |
| Nov 01 2019 |
8587 |
445.2 |
| Nov 01 2019 |
12404 |
445.2 |
| Oct 25 2019 |
8605 |
445.2 |
| Oct 25 2019 |
12421 |
445.2 |
| Oct 18 2019 |
8605 |
445.2 |
| Oct 18 2019 |
12439 |
445.2 |
| Oct 11 2019 |
8606 |
445.2 |
| Oct 11 2019 |
12428 |
445.2 |
| Oct 04 2019 |
8620 |
445.2 |
| Oct 04 2019 |
12410 |
445.2 |
| Sep 27 2019 |
8621 |
445.2 |
| Sep 27 2019 |
12526 |
445.2 |
| Sep 20 2019 |
8628 |
445.2 |
| Sep 20 2019 |
12528 |
445.2 |
| Sep 13 2019 |
8582 |
445.2 |
| Sep 13 2019 |
12517 |
445.2 |
| Sep 06 2019 |
8591 |
445.2 |
| Sep 06 2019 |
12730 |
445.2 |
| Aug 30 2019 |
8698 |
445.2 |
| Aug 30 2019 |
12824 |
445.2 |
| Aug 23 2019 |
8773 |
445.2 |
| Aug 23 2019 |
12986 |
445.2 |
| Aug 16 2019 |
8791 |
445.2 |
| Aug 16 2019 |
12957 |
445.2 |
| Aug 09 2019 |
8811 |
445.2 |
| Aug 09 2019 |
12988 |
445.2 |
| Aug 02 2019 |
8897 |
445.2 |
| Aug 02 2019 |
13099 |
445.2 |
| Jul 26 2019 |
8957 |
445.2 |
| Jul 26 2019 |
13183 |
445.2 |
| Jul 19 2019 |
8941 |
445.2 |
| Jul 19 2019 |
13240 |
445.2 |
| Jul 12 2019 |
9117 |
445.2 |
| Jul 12 2019 |
13376 |
445.2 |
| Jul 05 2019 |
9407 |
445.2 |
| Jul 05 2019 |
13675 |
445.2 |
| Jun 28 2019 |
9526 |
445.2 |
| Jun 28 2019 |
13830 |
445.2 |
| Jun 21 2019 |
9499 |
445.2 |
| Jun 21 2019 |
13721 |
445.2 |
| Jun 14 2019 |
9661 |
445.2 |
| Jun 14 2019 |
13836 |
445.2 |
| Jun 07 2019 |
9824 |
445.2 |
| Jun 07 2019 |
14027 |
445.2 |
| Jun 15 2018 |
13128 |
476.77 |
| Jun 15 2018 |
17552 |
476.77 |
| Jun 08 2018 |
13262 |
476.77 |
| Jun 08 2018 |
17719 |
476.77 |
| Jun 01 2018 |
13386 |
476.77 |
| Jun 01 2018 |
18093 |
476.77 |
| May 25 2018 |
13480 |
476.77 |
| May 25 2018 |
18275 |
476.77 |
| May 18 2018 |
13464 |
476.77 |
| May 18 2018 |
18343 |
476.77 |
| May 11 2018 |
13410 |
476.77 |
| May 11 2018 |
18453 |
476.77 |
| May 04 2018 |
13611 |
476.77 |
| May 04 2018 |
18634 |
476.77 |
| Apr 27 2018 |
13642 |
476.77 |
| Apr 27 2018 |
18544 |
476.77 |
| Apr 20 2018 |
13772 |
476.77 |
| Apr 20 2018 |
18637 |
476.77 |
| Apr 13 2018 |
13723 |
476.77 |
| Apr 13 2018 |
18572 |
476.77 |
| Apr 06 2018 |
13643 |
476.77 |
| Apr 06 2018 |
18671 |
476.77 |
| Mar 30 2018 |
13758 |
476.77 |
| Mar 30 2018 |
18941 |
476.77 |
| Mar 23 2018 |
13775 |
476.77 |
| Mar 23 2018 |
19088 |
476.77 |
| Mar 16 2018 |
13799 |
476.77 |
| Mar 16 2018 |
19033 |
476.77 |
| Mar 09 2018 |
13699 |
476.77 |
| Mar 09 2018 |
19018 |
476.77 |
| Mar 02 2018 |
13825 |
476.77 |
| Mar 02 2018 |
19278 |
476.77 |
| Feb 23 2018 |
13959 |
476.77 |
| Feb 23 2018 |
19432 |
476.77 |
| Feb 16 2018 |
13934 |
476.77 |
| Feb 16 2018 |
19419 |
476.77 |
| Feb 09 2018 |
13955 |
476.77 |
| Feb 09 2018 |
19235 |
476.77 |
| Feb 02 2018 |
13900 |
476.77 |
| Feb 02 2018 |
19141 |
476.77 |
| Jan 26 2018 |
13932 |
476.77 |
| Jan 26 2018 |
19194 |
476.77 |
| Jan 19 2018 |
13934 |
476.77 |
| Jan 19 2018 |
19191 |
476.77 |
| Jan 12 2018 |
13907 |
476.77 |
| Jan 12 2018 |
19178 |
476.77 |
| Jan 05 2018 |
13940 |
476.77 |
| Jan 05 2018 |
19205 |
476.77 |
| Dec 29 2017 |
13941 |
476.77 |
| Dec 29 2017 |
19205 |
476.77 |
| Dec 22 2017 |
13943 |
476.77 |
| Dec 22 2017 |
19207 |
476.77 |
| Dec 15 2017 |
13932 |
476.77 |
| Dec 15 2017 |
19202 |
476.77 |
| Dec 08 2017 |
13932 |
476.77 |
| Dec 08 2017 |
19202 |
476.77 |
| Dec 01 2017 |
13932 |
476.77 |
| Dec 01 2017 |
19202 |
476.77 |
| Nov 24 2017 |
13932 |
476.77 |
| Nov 24 2017 |
19202 |
476.77 |
| Nov 17 2017 |
13932 |
476.77 |
| Nov 17 2017 |
19203 |
476.77 |
| Nov 10 2017 |
13932 |
476.77 |
| Nov 10 2017 |
19215 |
476.77 |
| Nov 03 2017 |
13933 |
476.77 |
| Nov 03 2017 |
19216 |
476.77 |
| Oct 27 2017 |
13933 |
476.77 |
| Oct 27 2017 |
19253 |
476.77 |
| Oct 20 2017 |
13948 |
476.77 |
| Oct 20 2017 |
19186 |
476.77 |
| Oct 13 2017 |
13948 |
476.77 |
| Oct 13 2017 |
19217 |
476.77 |
| Oct 06 2017 |
13934 |
476.77 |
| Oct 06 2017 |
19212 |
476.77 |
| Sep 29 2017 |
13951 |
476.77 |
| Sep 29 2017 |
19123 |
476.77 |
| Sep 22 2017 |
13944 |
476.77 |
| Sep 22 2017 |
19308 |
476.77 |
| Sep 15 2017 |
14023 |
476.77 |
| Sep 15 2017 |
19379 |
476.77 |
| Sep 08 2017 |
14042 |
476.77 |
| Sep 08 2017 |
19506 |
476.77 |
| Sep 01 2017 |
14238 |
476.77 |
| Sep 01 2017 |
19582 |
476.77 |
| Aug 25 2017 |
14264 |
476.77 |
| Aug 25 2017 |
19936 |
476.77 |
| Aug 18 2017 |
14313 |
476.77 |
| Aug 18 2017 |
20061 |
476.77 |
| Aug 11 2017 |
14260 |
476.77 |
| Aug 11 2017 |
20104 |
476.77 |
| Aug 04 2017 |
14405 |
476.77 |
| Aug 04 2017 |
20308 |
476.77 |
| Jul 28 2017 |
14452 |
476.77 |
| Jul 28 2017 |
20428 |
476.77 |
| Jul 21 2017 |
14534 |
476.77 |
| Jul 21 2017 |
20538 |
476.77 |
| Jul 14 2017 |
14621 |
476.77 |
| Jul 14 2017 |
20635 |
476.77 |
| Jul 07 2017 |
14675 |
476.77 |
| Jul 07 2017 |
20686 |
476.77 |
| Jun 30 2017 |
14769 |
476.77 |
| Jun 30 2017 |
20763 |
476.77 |
| Jun 23 2017 |
15852 |
476.77 |
| Jun 23 2017 |
20906 |
476.77 |
| Jun 16 2017 |
20848 |
534.6 |
| Jun 16 2017 |
27721 |
534.6 |
| Jun 09 2017 |
20948 |
534.6 |
| Jun 09 2017 |
27631 |
534.6 |
| Jun 02 2017 |
20998 |
534.6 |
| Jun 02 2017 |
28035 |
534.6 |
| May 26 2017 |
21221 |
534.6 |
| May 26 2017 |
28183 |
534.6 |
| May 19 2017 |
25046 |
625.05 |
| May 19 2017 |
19416 |
510.5 |
| May 19 2017 |
29825 |
548.68 |
| May 12 2017 |
25187 |
625.05 |
| May 12 2017 |
19583 |
510.5 |
| May 12 2017 |
29945 |
548.68 |
| May 05 2017 |
25132 |
625.05 |
| May 05 2017 |
18781 |
501.68 |
| May 05 2017 |
28394 |
532.52 |
| Apr 28 2017 |
24819 |
625.05 |
| Apr 28 2017 |
18518 |
501.68 |
| Apr 28 2017 |
28019 |
532.52 |
| Apr 21 2017 |
25211 |
625.05 |
| Apr 21 2017 |
18780 |
501.68 |
| Apr 21 2017 |
28313 |
532.52 |
| Apr 14 2017 |
25512 |
625.05 |
| Apr 14 2017 |
18805 |
501.68 |
| Apr 14 2017 |
28305 |
532.52 |
| Apr 07 2017 |
25304 |
625.05 |
| Apr 07 2017 |
18909 |
501.68 |
| Apr 07 2017 |
27994 |
532.52 |
| Mar 31 2017 |
25328 |
625.05 |
| Mar 31 2017 |
19258 |
501.68 |
| Mar 31 2017 |
28197 |
532.52 |
| Mar 24 2017 |
24816 |
625.05 |
| Mar 24 2017 |
19034 |
501.68 |
| Mar 24 2017 |
27708 |
532.52 |
| Mar 17 2017 |
25200 |
625.05 |
| Mar 17 2017 |
19137 |
501.68 |
| Mar 17 2017 |
27905 |
532.52 |
| Mar 10 2017 |
25202 |
625.05 |
| Mar 10 2017 |
19246 |
501.68 |
| Mar 10 2017 |
27933 |
532.52 |
| Mar 03 2017 |
24908 |
625.05 |
| Mar 03 2017 |
19156 |
501.68 |
| Mar 03 2017 |
27786 |
532.52 |
| Feb 24 2017 |
25120 |
625.05 |
| Feb 24 2017 |
19042 |
501.68 |
| Feb 24 2017 |
27804 |
532.52 |
| Feb 17 2017 |
25018 |
625.05 |
| Feb 17 2017 |
18789 |
501.68 |
| Feb 17 2017 |
27737 |
532.52 |
| Feb 10 2017 |
25340 |
625.05 |
| Feb 10 2017 |
18823 |
501.68 |
| Feb 10 2017 |
27852 |
532.52 |
| Feb 03 2017 |
25282 |
625.05 |
| Feb 03 2017 |
18829 |
501.68 |
| Feb 03 2017 |
27787 |
532.52 |
| Jan 27 2017 |
25274 |
625.05 |
| Jan 27 2017 |
18856 |
501.68 |
| Jan 27 2017 |
27790 |
532.52 |
| Jan 20 2017 |
25232 |
625.05 |
| Jan 20 2017 |
18836 |
501.68 |
| Jan 20 2017 |
27742 |
532.52 |
| Jan 13 2017 |
25203 |
625.05 |
| Jan 13 2017 |
18845 |
501.68 |
| Jan 13 2017 |
27719 |
532.52 |
| Jan 06 2017 |
25203 |
625.05 |
| Jan 06 2017 |
18851 |
501.68 |
| Jan 06 2017 |
27726 |
532.52 |
| Dec 30 2016 |
25204 |
625.05 |
| Dec 30 2016 |
18862 |
501.68 |
| Dec 30 2016 |
27738 |
532.52 |
| Dec 23 2016 |
25204 |
625.05 |
| Dec 23 2016 |
18862 |
501.68 |
| Dec 23 2016 |
27738 |
532.52 |
| Dec 16 2016 |
25204 |
625.05 |
| Dec 16 2016 |
18854 |
501.68 |
| Dec 16 2016 |
27734 |
532.52 |
| Dec 09 2016 |
25195 |
625.05 |
| Dec 09 2016 |
18859 |
501.68 |
| Dec 09 2016 |
27731 |
532.52 |
| Dec 02 2016 |
25195 |
625.05 |
| Dec 02 2016 |
18859 |
501.68 |
| Dec 02 2016 |
27732 |
532.52 |
| Nov 25 2016 |
25195 |
625.05 |
| Nov 25 2016 |
18855 |
501.68 |
| Nov 25 2016 |
27729 |
532.52 |
| Nov 18 2016 |
25195 |
625.05 |
| Nov 18 2016 |
18855 |
501.68 |
| Nov 18 2016 |
27729 |
532.52 |
| Nov 11 2016 |
25136 |
625.05 |
| Nov 11 2016 |
18855 |
501.68 |
| Nov 11 2016 |
27697 |
532.52 |
| Nov 04 2016 |
25136 |
625.05 |
| Nov 04 2016 |
18855 |
501.68 |
| Nov 04 2016 |
27697 |
532.52 |
| Oct 28 2016 |
25144 |
625.05 |
| Oct 28 2016 |
18856 |
501.68 |
| Oct 28 2016 |
27707 |
532.52 |
| Oct 21 2016 |
25176 |
625.05 |
| Oct 21 2016 |
18854 |
501.68 |
| Oct 21 2016 |
27723 |
532.52 |
| Oct 14 2016 |
25198 |
625.05 |
| Oct 14 2016 |
18788 |
501.68 |
| Oct 14 2016 |
27683 |
532.52 |
| Oct 07 2016 |
25243 |
625.05 |
| Oct 07 2016 |
18813 |
501.68 |
| Oct 07 2016 |
27721 |
532.52 |
| Sep 30 2016 |
25262 |
625.05 |
| Sep 30 2016 |
18871 |
501.68 |
| Sep 30 2016 |
27761 |
532.52 |
| Sep 23 2016 |
24924 |
625.05 |
| Sep 23 2016 |
18900 |
501.68 |
| Sep 23 2016 |
27578 |
532.52 |
| Sep 16 2016 |
24807 |
625.05 |
| Sep 16 2016 |
19009 |
501.68 |
| Sep 16 2016 |
27606 |
532.52 |
| Sep 09 2016 |
24944 |
625.05 |
| Sep 09 2016 |
19086 |
501.68 |
| Sep 09 2016 |
27701 |
532.52 |
| Sep 02 2016 |
24992 |
625.05 |
| Sep 02 2016 |
19272 |
501.68 |
| Sep 02 2016 |
27849 |
532.52 |
| Aug 26 2016 |
24807 |
625.05 |
| Aug 26 2016 |
19332 |
501.68 |
| Aug 26 2016 |
27656 |
532.52 |
| Aug 19 2016 |
24815 |
625.05 |
| Aug 19 2016 |
19379 |
501.68 |
| Aug 19 2016 |
27652 |
532.52 |
| Aug 12 2016 |
24871 |
625.05 |
| Aug 12 2016 |
19646 |
501.68 |
| Aug 12 2016 |
29918 |
532.52 |
| Aug 05 2016 |
24919 |
625.05 |
| Aug 05 2016 |
19537 |
501.68 |
| Aug 05 2016 |
30046 |
532.52 |
| Jul 29 2016 |
24803 |
625.05 |
| Jul 29 2016 |
19581 |
501.68 |
| Jul 29 2016 |
30279 |
532.52 |
| Jul 22 2016 |
24933 |
625.05 |
| Jul 22 2016 |
19810 |
501.68 |
| Jul 22 2016 |
30557 |
532.52 |
| Jun 22 2016 |
25304 |
625.05 |
| Jun 22 2016 |
18593 |
485.21 |
| Jun 22 2016 |
31568 |
531.83 |
| Jun 15 2016 |
25667 |
625.05 |
| Jun 15 2016 |
18625 |
485.21 |
| Jun 15 2016 |
31942 |
531.83 |
| Jun 08 2016 |
25801 |
625.05 |
| Jun 08 2016 |
18768 |
485.21 |
| Jun 08 2016 |
32110 |
531.83 |
| Jun 01 2016 |
25862 |
625.05 |
| Jun 01 2016 |
18847 |
485.21 |
| Jun 01 2016 |
32393 |
531.83 |
| May 25 2016 |
18650 |
484.03 |
| May 25 2016 |
26154 |
484.03 |
| May 18 2016 |
18831 |
484.03 |
| May 18 2016 |
26408 |
484.03 |
| May 11 2016 |
18778 |
484.03 |
| May 11 2016 |
26450 |
484.03 |
