Jul 12 2019 |
14497 |
500.75 |
Jul 12 2019 |
20710 |
500.75 |
Jul 05 2019 |
14711 |
500.75 |
Jul 05 2019 |
21132 |
500.75 |
Jun 28 2019 |
14830 |
500.75 |
Jun 28 2019 |
21305 |
500.75 |
Jun 21 2019 |
14791 |
500.75 |
Jun 21 2019 |
21166 |
500.75 |
Jun 14 2019 |
14779 |
500.75 |
Jun 14 2019 |
21314 |
500.75 |
Jun 07 2019 |
14886 |
500.75 |
Jun 07 2019 |
21544 |
500.75 |
May 31 2019 |
14858 |
500.75 |
May 31 2019 |
21466 |
500.75 |
May 24 2019 |
14801 |
500.75 |
May 24 2019 |
21492 |
500.75 |
May 17 2019 |
14839 |
500.75 |
May 17 2019 |
21465 |
500.75 |
May 10 2019 |
14952 |
500.75 |
May 10 2019 |
21440 |
500.75 |
May 03 2019 |
15001 |
500.75 |
May 03 2019 |
21466 |
500.75 |
Apr 26 2019 |
15157 |
500.75 |
Apr 26 2019 |
20946 |
500.75 |
Apr 19 2019 |
15125 |
500.75 |
Apr 19 2019 |
20897 |
500.75 |
Apr 18 2019 |
15129 |
500.75 |
Apr 12 2019 |
15130 |
500.75 |
Apr 12 2019 |
21004 |
500.75 |
Apr 05 2019 |
14582 |
500.75 |
Apr 05 2019 |
20497 |
500.75 |
Mar 29 2019 |
14473 |
500.75 |
Mar 29 2019 |
20302 |
500.75 |
Mar 22 2019 |
14204 |
500.75 |
Mar 22 2019 |
20014 |
500.75 |
Mar 15 2019 |
14321 |
500.75 |
Mar 15 2019 |
19979 |
500.75 |
Mar 08 2019 |
14090 |
500.75 |
Mar 08 2019 |
19702 |
500.75 |
Mar 01 2019 |
14174 |
500.75 |
Mar 01 2019 |
19783 |
500.75 |
Feb 22 2019 |
14241 |
500.75 |
Feb 22 2019 |
19860 |
500.75 |
Feb 15 2019 |
14139 |
500.75 |
Feb 15 2019 |
19666 |
500.75 |
Feb 08 2019 |
14090 |
500.75 |
Feb 08 2019 |
19468 |
500.75 |
Feb 01 2019 |
14097 |
500.75 |
Feb 01 2019 |
19467 |
500.75 |
Jan 25 2019 |
14123 |
500.75 |
Jan 25 2019 |
19509 |
500.75 |
Jan 18 2019 |
14184 |
500.75 |
Jan 18 2019 |
19540 |
500.75 |
Jan 11 2019 |
14184 |
500.75 |
Jan 11 2019 |
19520 |
500.75 |
Jan 04 2019 |
14185 |
500.75 |
Jan 04 2019 |
19532 |
500.75 |
Dec 28 2018 |
14185 |
500.75 |
Dec 28 2018 |
19532 |
500.75 |
Dec 21 2018 |
14185 |
500.75 |
Dec 21 2018 |
19532 |
500.75 |
Dec 14 2018 |
14185 |
500.75 |
Dec 14 2018 |
19532 |
500.75 |
Dec 07 2018 |
14185 |
500.75 |
Dec 07 2018 |
19524 |
500.75 |
Nov 30 2018 |
14185 |
500.75 |
Nov 30 2018 |
19524 |
500.75 |
Nov 23 2018 |
14185 |
500.75 |
Nov 23 2018 |
19524 |
500.75 |
Nov 16 2018 |
14185 |
500.75 |
Nov 16 2018 |
19524 |
500.75 |
Nov 09 2018 |
14186 |
500.75 |
Nov 09 2018 |
19525 |
500.75 |
Nov 02 2018 |
14186 |
500.75 |
Nov 02 2018 |
19487 |
500.75 |
Oct 26 2018 |
14180 |
500.75 |
Oct 26 2018 |
19481 |
500.75 |
Oct 19 2018 |
14204 |
500.75 |
Oct 19 2018 |
19504 |
500.75 |
Oct 12 2018 |
14150 |
500.75 |
Oct 12 2018 |
19439 |
500.75 |
Oct 05 2018 |
14172 |
500.75 |
Oct 05 2018 |
19566 |
500.75 |
Sep 28 2018 |
13843 |
500.75 |
Sep 28 2018 |
19091 |
500.75 |
Sep 21 2018 |
13802 |
500.75 |
Sep 21 2018 |
19066 |
500.75 |
Sep 14 2018 |
13866 |
500.75 |
Sep 14 2018 |
19118 |
500.75 |
Sep 07 2018 |
14120 |
500.75 |
Sep 07 2018 |
19479 |
500.75 |
Aug 31 2018 |
14156 |
500.75 |
Aug 31 2018 |
19561 |
500.75 |
Aug 24 2018 |
14209 |
500.75 |
Aug 24 2018 |
19541 |
500.75 |
Aug 17 2018 |
14138 |
500.75 |
Aug 17 2018 |
19781 |
500.75 |
Aug 10 2018 |
14150 |
500.75 |
Aug 10 2018 |
19882 |
500.75 |
Aug 03 2018 |
14349 |
500.75 |
Aug 03 2018 |
20084 |
500.75 |
Jul 27 2018 |
14517 |
500.75 |
Jul 27 2018 |
20140 |
500.75 |
Jul 20 2018 |
14470 |
500.75 |
Jul 20 2018 |
20391 |
500.75 |
Mar 23 2018 |
27117 |
554.26 |
Mar 16 2018 |
27088 |
554.26 |
Mar 09 2018 |
27032 |
554.26 |
Mar 02 2018 |
27355 |
554.26 |
Feb 23 2018 |
27566 |
554.26 |
Feb 16 2018 |
27548 |
554.26 |
Feb 09 2018 |
27231 |
554.26 |
Feb 02 2018 |
27104 |
554.26 |
Jan 26 2018 |
27157 |
554.26 |
Jan 19 2018 |
27153 |
554.26 |
Jan 12 2018 |
27153 |
554.26 |
Jan 05 2018 |
27179 |
554.26 |
Dec 29 2017 |
27179 |
554.26 |
Dec 22 2017 |
27181 |
554.26 |
Dec 15 2017 |
27174 |
554.26 |
Dec 08 2017 |
27174 |
554.26 |
Dec 01 2017 |
27174 |
554.26 |
Nov 24 2017 |
27174 |
554.26 |
Nov 17 2017 |
27175 |
554.26 |
Nov 10 2017 |
27200 |
554.26 |
Nov 03 2017 |
27201 |
554.26 |
Oct 27 2017 |
27229 |
554.26 |
Oct 20 2017 |
27149 |
554.26 |
Oct 13 2017 |
27187 |
554.26 |
Oct 06 2017 |
27179 |
554.26 |
Sep 29 2017 |
27090 |
554.26 |
Sep 22 2017 |
27379 |
554.26 |
Sep 15 2017 |
27427 |
554.26 |
Sep 08 2017 |
27548 |
554.26 |
Sep 01 2017 |
27676 |
554.26 |
Aug 25 2017 |
28069 |
554.26 |
Aug 18 2017 |
28207 |
554.26 |
Aug 11 2017 |
28254 |
554.26 |
Aug 04 2017 |
16359 |
492.1 |
Aug 04 2017 |
25782 |
523.18 |
Jul 28 2017 |
16463 |
492.1 |
Jul 28 2017 |
25939 |
523.18 |
Jul 21 2017 |
16477 |
492.1 |
Jul 21 2017 |
26097 |
523.18 |
Jul 14 2017 |
16568 |
492.1 |
Jul 14 2017 |
26215 |
523.18 |
Jul 07 2017 |
16629 |
492.1 |
Jul 07 2017 |
26306 |
523.18 |
Jun 30 2017 |
16663 |
492.1 |
Jun 30 2017 |
26397 |
523.18 |
Jun 23 2017 |
16862 |
492.1 |
Jun 23 2017 |
26576 |
523.18 |
Jun 16 2017 |
16915 |
492.1 |
Jun 16 2017 |
26550 |
523.18 |
Jun 09 2017 |
16814 |
492.1 |
Jun 09 2017 |
26464 |
523.18 |
Jun 02 2017 |
17160 |
492.1 |
Jun 02 2017 |
26814 |
523.18 |
May 26 2017 |
17201 |
492.1 |
May 26 2017 |
26957 |
523.18 |
May 19 2017 |
17663 |
492.1 |
May 19 2017 |
27323 |
523.18 |
May 12 2017 |
17744 |
492.1 |
May 12 2017 |
27424 |
523.18 |
May 05 2017 |
17752 |
492.1 |
May 05 2017 |
27405 |
523.18 |
Apr 28 2017 |
17592 |
492.1 |
Apr 28 2017 |
27059 |
523.18 |
Apr 21 2017 |
17875 |
492.1 |
Apr 21 2017 |
27343 |
523.18 |
Apr 14 2017 |
18030 |
492.1 |
Apr 14 2017 |
27339 |
523.18 |
Apr 07 2017 |
17848 |
492.1 |
Apr 07 2017 |
27021 |
523.18 |
Mar 31 2017 |
13985 |
454.58 |
Mar 31 2017 |
22897 |
487.81 |
Mar 24 2017 |
13747 |
454.58 |
Mar 24 2017 |
18082 |
454.58 |
Mar 17 2017 |
13939 |
454.58 |
Mar 17 2017 |
18218 |
454.58 |
Mar 10 2017 |
13940 |
454.58 |
Mar 10 2017 |
18276 |
454.58 |
Mar 03 2017 |
13833 |
454.58 |
Mar 03 2017 |
18184 |
454.58 |
Feb 24 2017 |
13944 |
454.58 |
Feb 24 2017 |
18213 |
454.58 |
Feb 17 2017 |
13956 |
454.58 |
Feb 17 2017 |
18265 |
454.58 |
Feb 10 2017 |
14112 |
454.58 |
Feb 10 2017 |
18374 |
454.58 |
Feb 03 2017 |
14071 |
454.58 |
Feb 03 2017 |
18346 |
454.58 |
Jan 27 2017 |
14053 |
454.58 |
Jan 27 2017 |
18361 |
454.58 |
Jan 20 2017 |
14007 |
454.58 |
Jan 20 2017 |
18311 |
454.58 |
Jan 13 2017 |
13986 |
454.58 |
Jan 13 2017 |
18289 |
454.58 |
Jan 06 2017 |
13986 |
454.58 |
Jan 06 2017 |
18288 |
454.58 |
Dec 30 2016 |
13986 |
454.58 |
Dec 30 2016 |
18293 |
454.58 |
Dec 23 2016 |
13986 |
454.58 |
Dec 23 2016 |
18293 |
454.58 |
Dec 16 2016 |
13986 |
454.58 |
Dec 16 2016 |
18287 |
454.58 |
Dec 09 2016 |
13986 |
454.58 |
Dec 09 2016 |
18285 |
454.58 |
Dec 02 2016 |
13986 |
454.58 |
Dec 02 2016 |
18286 |
454.58 |
Nov 25 2016 |
13986 |
454.58 |
Nov 25 2016 |
18284 |
454.58 |
Nov 18 2016 |
13986 |
454.58 |
Nov 18 2016 |
18284 |
454.58 |
Nov 11 2016 |
13972 |
454.58 |
Nov 11 2016 |
18275 |
454.58 |
Nov 04 2016 |
13972 |
454.58 |
Nov 04 2016 |
18275 |
454.58 |
Oct 28 2016 |
13991 |
454.58 |
Oct 28 2016 |
18293 |
454.58 |
Oct 21 2016 |
14004 |
454.58 |
Oct 21 2016 |
18311 |
454.58 |
Oct 14 2016 |
14014 |
454.58 |
Oct 14 2016 |
18300 |
454.58 |
Oct 07 2016 |
14015 |
454.58 |
Oct 07 2016 |
18307 |
454.58 |
Sep 30 2016 |
14024 |
454.58 |
Sep 30 2016 |
18328 |
454.58 |
Sep 23 2016 |
13864 |
454.58 |
Sep 23 2016 |
18185 |
454.58 |
Sep 16 2016 |
13808 |
454.58 |
Sep 16 2016 |
18224 |
454.58 |
Sep 09 2016 |
10001 |
417.07 |
Sep 09 2016 |
13240 |
417.07 |
Sep 02 2016 |
10045 |
417.07 |
Sep 02 2016 |
13378 |
417.07 |
Aug 26 2016 |
9754 |
417.07 |
Aug 26 2016 |
13138 |
417.07 |
Aug 19 2016 |
9771 |
417.07 |
Aug 19 2016 |
13159 |
417.07 |
Aug 12 2016 |
9768 |
417.07 |
Aug 12 2016 |
14424 |
417.07 |
Aug 05 2016 |
9805 |
417.07 |
Aug 05 2016 |
14566 |
417.07 |
Jul 29 2016 |
9672 |
417.07 |
Jul 29 2016 |
14692 |
417.07 |
Jul 22 2016 |
9792 |
417.07 |
Jul 22 2016 |
14858 |
417.07 |
Jun 22 2016 |
10031 |
417.07 |
Jun 22 2016 |
7076 |
373.95 |
Jun 22 2016 |
9251 |
369.43 |
Jun 15 2016 |
10151 |
417.07 |
Jun 15 2016 |
7127 |
373.95 |
Jun 15 2016 |
9350 |
369.43 |
Jun 08 2016 |
10166 |
417.07 |
Jun 08 2016 |
7194 |
373.95 |
Jun 08 2016 |
9398 |
369.43 |
Jun 01 2016 |
7256 |
373.95 |
Jun 01 2016 |
10194 |
373.95 |
May 25 2016 |
7272 |
373.95 |
May 25 2016 |
10204 |
373.95 |
May 18 2016 |
7343 |
373.95 |
May 18 2016 |
10257 |
373.95 |
May 11 2016 |
7317 |
373.95 |
May 11 2016 |
10252 |
373.95 |
May 04 2016 |
7237 |
373.95 |
May 04 2016 |
10204 |
373.95 |
Apr 27 2016 |
7447 |
373.95 |
Apr 27 2016 |
10431 |
373.95 |
Apr 20 2016 |
17677 |
484.72 |
Apr 20 2016 |
7507 |
373.95 |
Apr 20 2016 |
10485 |
373.95 |
Apr 13 2016 |
18071 |
484.72 |
Apr 13 2016 |
7424 |
373.95 |
Apr 13 2016 |
10457 |
373.95 |
Apr 06 2016 |
18509 |
484.72 |
Apr 06 2016 |
6317 |
361.78 |
Apr 06 2016 |
9052 |
361.78 |
Mar 30 2016 |
18323 |
484.72 |
Mar 30 2016 |
6245 |
361.78 |
Mar 30 2016 |
8963 |
361.78 |
Mar 23 2016 |
16247 |
462.41 |
Mar 23 2016 |
6285 |
361.78 |
Mar 23 2016 |
9094 |
361.78 |
Mar 16 2016 |
13062 |
433.22 |
Mar 16 2016 |
6188 |
361.78 |
Mar 16 2016 |
9030 |
361.78 |
Mar 09 2016 |
13125 |
433.22 |
Mar 09 2016 |
6192 |
361.78 |
Mar 09 2016 |
9037 |
361.78 |
Mar 02 2016 |
14869 |
449.79 |
Mar 02 2016 |
6190 |
361.78 |
Mar 02 2016 |
9023 |
361.78 |
Feb 24 2016 |
14845 |
449.79 |
Feb 24 2016 |
6155 |
361.78 |
Feb 24 2016 |
9021 |
361.78 |
Feb 17 2016 |
15031 |
449.79 |
Feb 17 2016 |
6186 |
361.78 |
Feb 17 2016 |
9096 |
361.78 |
Feb 10 2016 |
14921 |
449.54 |
Feb 10 2016 |
6216 |
361.78 |
Feb 10 2016 |
9128 |
361.78 |
Feb 03 2016 |
14913 |
449.54 |
Feb 03 2016 |
6232 |
361.78 |
Feb 03 2016 |
9137 |
361.78 |
Jan 27 2016 |
14962 |
449.54 |
Jan 27 2016 |
6237 |
361.78 |
Jan 27 2016 |
9163 |
361.78 |
Jan 20 2016 |
14964 |
449.54 |
Jan 20 2016 |
6260 |
361.78 |
Jan 20 2016 |
9184 |
361.78 |
Jan 13 2016 |
14984 |
449.54 |
Jan 13 2016 |
6265 |
361.78 |
Jan 13 2016 |
9189 |
361.78 |
Jan 06 2016 |
14984 |
449.54 |
Jan 06 2016 |
6272 |
361.78 |
Jan 06 2016 |
9194 |
361.78 |
Dec 30 2015 |
14984 |
449.54 |
Dec 30 2015 |
6273 |
361.78 |
Dec 30 2015 |
9193 |
361.78 |
Dec 23 2015 |
14982 |
449.54 |
Dec 23 2015 |
6273 |
361.78 |
Dec 23 2015 |
9193 |
361.78 |
Dec 16 2015 |
14982 |
449.54 |
Dec 16 2015 |
6273 |
361.78 |
Dec 16 2015 |
9193 |
361.78 |
Dec 09 2015 |
14981 |
449.54 |
Dec 09 2015 |
6277 |
361.78 |
Dec 09 2015 |
9195 |
361.78 |
Dec 02 2015 |
14982 |
449.54 |
Dec 02 2015 |
6278 |
361.78 |
Dec 02 2015 |
9196 |
361.78 |
Nov 25 2015 |
14982 |
449.54 |
Nov 25 2015 |
6278 |
361.78 |
Nov 25 2015 |
9196 |
361.78 |
Nov 18 2015 |
14982 |
449.54 |
Nov 18 2015 |
6278 |
361.78 |
Nov 18 2015 |
9196 |
361.78 |
Nov 11 2015 |
14960 |
449.54 |
Nov 11 2015 |
6278 |
361.78 |
Nov 11 2015 |
9200 |
361.78 |
Nov 04 2015 |
14960 |
449.54 |
Nov 04 2015 |
6278 |
361.78 |
Nov 04 2015 |
9200 |
361.78 |
Oct 28 2015 |
14962 |
449.54 |
Oct 28 2015 |
6269 |
361.78 |
Oct 28 2015 |
9186 |
361.78 |
Oct 21 2015 |
14918 |
449.54 |
Oct 21 2015 |
6279 |
361.78 |
Oct 21 2015 |
9188 |
361.78 |
Oct 14 2015 |
14908 |
449.54 |
Oct 14 2015 |
6281 |
361.78 |
Oct 14 2015 |
9192 |
361.78 |
Oct 07 2015 |
14929 |
449.54 |
Oct 07 2015 |
6278 |
361.78 |
Oct 07 2015 |
9193 |
361.78 |
Sep 30 2015 |
14944 |
449.54 |
Sep 30 2015 |
6282 |
361.78 |
Sep 30 2015 |
9211 |
361.78 |
Sep 23 2015 |
15033 |
449.54 |
Sep 23 2015 |
6290 |
361.78 |
Sep 23 2015 |
9244 |
361.78 |
Sep 16 2015 |
14889 |
449.54 |
Sep 16 2015 |
6299 |
361.78 |
Sep 16 2015 |
9212 |
361.78 |
Sep 09 2015 |
14848 |
449.54 |
Sep 09 2015 |
6322 |
361.78 |
Sep 09 2015 |
9233 |
361.78 |
Sep 02 2015 |
14927 |
449.54 |
Sep 02 2015 |
6295 |
361.78 |
Sep 02 2015 |
9199 |
361.78 |
Aug 26 2015 |
15094 |
449.54 |
Aug 26 2015 |
6416 |
361.78 |
Aug 26 2015 |
9341 |
361.78 |
Aug 19 2015 |
15313 |
449.54 |
Aug 19 2015 |
6433 |
361.78 |
Aug 19 2015 |
9525 |
361.78 |
Aug 12 2015 |
15284 |
449.54 |
Aug 12 2015 |
6487 |
361.78 |
Aug 12 2015 |
9541 |
361.78 |
Aug 05 2015 |
15347 |
449.54 |
Aug 05 2015 |
6490 |
361.78 |
Aug 05 2015 |
9577 |
361.78 |
Jul 29 2015 |
15348 |
449.54 |
Jul 29 2015 |
6602 |
361.78 |
Jul 29 2015 |
9702 |
361.78 |
Jul 22 2015 |
15362 |
449.54 |
Jul 22 2015 |
9029 |
388.38 |
Jul 22 2015 |
13127 |
388.38 |
Jul 15 2015 |
15663 |
449.54 |
Jul 15 2015 |
9141 |
388.38 |
Jul 15 2015 |
13268 |
388.38 |
Jul 08 2015 |
15766 |
449.54 |
Jul 08 2015 |
11450 |
410.29 |
Jul 08 2015 |
16217 |
408.14 |
Jul 01 2015 |
15855 |
449.54 |
Jul 01 2015 |
10822 |
403.84 |
Jul 01 2015 |
16387 |
408.74 |
Jun 24 2015 |
15893 |
449.54 |
Jun 24 2015 |
10860 |
403.84 |
Jun 24 2015 |
16450 |
408.74 |
Jun 17 2015 |
11951 |
416.2 |
Jun 17 2015 |
10920 |
403.84 |
Jun 17 2015 |
16539 |
408.74 |
Jun 10 2015 |
9051 |
389.49 |
Jun 10 2015 |
11393 |
407.65 |
Jun 10 2015 |
17057 |
412.26 |
Jun 03 2015 |
9209 |
389.49 |
Jun 03 2015 |
11387 |
407.65 |
Jun 03 2015 |
17262 |
412.26 |
May 27 2015 |
3767 |
335.33 |
May 27 2015 |
5734 |
353.21 |
May 27 2015 |
9094 |
384.73 |
May 27 2015 |
17084 |
412.26 |
May 20 2015 |
3749 |
335.33 |
May 20 2015 |
5812 |
353.21 |
May 20 2015 |
9155 |
384.73 |
May 20 2015 |
17132 |
412.26 |
May 13 2015 |
3766 |
335.59 |
May 13 2015 |
5851 |
353.21 |
May 13 2015 |
9165 |
384.73 |
May 13 2015 |
17202 |
412.26 |
May 06 2015 |
3567 |
335.59 |
May 06 2015 |
5757 |
353.21 |
May 06 2015 |
8899 |
384.73 |
May 06 2015 |
16871 |
412.26 |
Apr 29 2015 |
3668 |
335.59 |
Apr 29 2015 |
5842 |
353.21 |
Apr 29 2015 |
8986 |
384.73 |
Apr 29 2015 |
17140 |
412.26 |
Apr 22 2015 |
3700 |
335.59 |
Apr 22 2015 |
5141 |
344.21 |
Apr 22 2015 |
8243 |
375.7 |
Apr 22 2015 |
15575 |
400.97 |
Apr 15 2015 |
3673 |
335.59 |
Apr 15 2015 |
5196 |
344.46 |
Apr 15 2015 |
7182 |
364.15 |
Apr 15 2015 |
13946 |
389.85 |
Apr 08 2015 |
3673 |
335.59 |
Apr 08 2015 |
5190 |
344.46 |
Apr 08 2015 |
6361 |
353.34 |
Apr 08 2015 |
13975 |
389.85 |
Apr 01 2015 |
3648 |
335.59 |
Apr 01 2015 |
5268 |
344.46 |
Apr 01 2015 |
6462 |
353.34 |
Apr 01 2015 |
14217 |
389.75 |
Mar 25 2015 |
3675 |
335.59 |
Mar 25 2015 |
4778 |
340.38 |
Mar 25 2015 |
5872 |
347.45 |
Mar 25 2015 |
8080 |
342.55 |
Mar 18 2015 |
3606 |
335.59 |
Mar 18 2015 |
4584 |
339.49 |
Mar 18 2015 |
5813 |
347.45 |
Mar 18 2015 |
5320 |
314.59 |
Mar 11 2015 |
3704 |
335.59 |
Mar 11 2015 |
4686 |
339.49 |
Mar 11 2015 |
5867 |
347.45 |
Mar 11 2015 |
5552 |
314.59 |
Mar 04 2015 |
3740 |
335.59 |
Mar 04 2015 |
4783 |
339.49 |
Mar 04 2015 |
5974 |
347.45 |
Mar 04 2015 |
5604 |
314.59 |
Feb 25 2015 |
3689 |
335.59 |
Feb 25 2015 |
4811 |
339.49 |
Feb 25 2015 |
5969 |
347.45 |
Feb 25 2015 |
5628 |
314.59 |
Feb 18 2015 |
3711 |
335.59 |
Feb 18 2015 |
4903 |
339.49 |
Feb 18 2015 |
5998 |
347.45 |
Feb 18 2015 |
5709 |
314.59 |
Feb 11 2015 |
3728 |
335.59 |
Feb 11 2015 |
4932 |
339.49 |
Feb 11 2015 |
6010 |
347.45 |
Feb 11 2015 |
5732 |
314.59 |
Feb 04 2015 |
3731 |
335.59 |
Feb 04 2015 |
4956 |
339.49 |
Feb 04 2015 |
6007 |
347.45 |
Feb 04 2015 |
5747 |
314.59 |
Jan 28 2015 |
3731 |
335.59 |
Jan 28 2015 |
4961 |
339.49 |
Jan 28 2015 |
6020 |
347.45 |
Jan 28 2015 |
5758 |
314.59 |
Jan 21 2015 |
3731 |
335.59 |
Jan 21 2015 |
4972 |
339.49 |
Jan 21 2015 |
6027 |
347.45 |
Jan 21 2015 |
5779 |
314.59 |
Jan 14 2015 |
3731 |
335.59 |
Jan 14 2015 |
4980 |
339.49 |
Jan 14 2015 |
6049 |
347.45 |
Jan 14 2015 |
5793 |
314.59 |
Jan 07 2015 |
3731 |
335.59 |
Jan 07 2015 |
4980 |
339.49 |
Jan 07 2015 |
6041 |
347.45 |
Jan 07 2015 |
5788 |
314.59 |
Dec 31 2014 |
3732 |
335.59 |
Dec 31 2014 |
4980 |
339.49 |
Dec 31 2014 |
6040 |
347.45 |
Dec 31 2014 |
5788 |
314.59 |
Dec 24 2014 |
3732 |
335.59 |
Dec 24 2014 |
4980 |
339.49 |
Dec 24 2014 |
6040 |
347.45 |
Dec 24 2014 |
5788 |
314.59 |
Dec 17 2014 |
3732 |
335.59 |
Dec 17 2014 |
4980 |
339.49 |
Dec 17 2014 |
6040 |
347.45 |
Dec 17 2014 |
5788 |
314.59 |
Dec 10 2014 |
3732 |
335.59 |
Dec 10 2014 |
4980 |
339.49 |
Dec 10 2014 |
6040 |
347.45 |
Dec 10 2014 |
5788 |
314.59 |
Dec 03 2014 |
3733 |
335.59 |
Dec 03 2014 |
4980 |
339.49 |
Dec 03 2014 |
6040 |
347.45 |
Dec 03 2014 |
5788 |
314.59 |
Nov 26 2014 |
3733 |
335.59 |
Nov 26 2014 |
4980 |
339.49 |
Nov 26 2014 |
6040 |
347.45 |
Nov 26 2014 |
5788 |
314.59 |
Nov 19 2014 |
3732 |
335.59 |
Nov 19 2014 |
4980 |
339.49 |
Nov 19 2014 |
6040 |
347.45 |
Nov 19 2014 |
5787 |
314.59 |
Nov 12 2014 |
3732 |
335.59 |
Nov 12 2014 |
4980 |
339.49 |
Nov 12 2014 |
6040 |
347.45 |
Nov 12 2014 |
5787 |
314.59 |
Nov 05 2014 |
3732 |
335.59 |
Nov 05 2014 |
4980 |
339.49 |
Nov 05 2014 |
6040 |
347.45 |
Nov 05 2014 |
5787 |
314.59 |
Oct 29 2014 |
3732 |
335.59 |
Oct 29 2014 |
4980 |
339.49 |
Oct 29 2014 |
6040 |
347.45 |
Oct 29 2014 |
5787 |
314.59 |
Oct 22 2014 |
3730 |
335.59 |
Oct 22 2014 |
4979 |
339.49 |
Oct 22 2014 |
6019 |
347.45 |
Oct 22 2014 |
5797 |
314.59 |
Oct 15 2014 |
3729 |
335.59 |
Oct 15 2014 |
4971 |
339.49 |
Oct 15 2014 |
6014 |
347.45 |
Oct 15 2014 |
5794 |
314.59 |
Oct 08 2014 |
3729 |
335.59 |
Oct 08 2014 |
4978 |
339.49 |
Oct 08 2014 |
6012 |
347.45 |
Oct 08 2014 |
5809 |
314.59 |
Oct 01 2014 |
3728 |
335.59 |
Oct 01 2014 |
4982 |
339.49 |
Oct 01 2014 |
6020 |
347.45 |
Oct 01 2014 |
5818 |
314.59 |
Sep 24 2014 |
3708 |
335.59 |
Sep 24 2014 |
4986 |
339.49 |
Sep 24 2014 |
6043 |
347.45 |
Sep 24 2014 |
5803 |
314.59 |
Sep 17 2014 |
3697 |
335.59 |
Sep 17 2014 |
4972 |
339.49 |
Sep 17 2014 |
6066 |
347.45 |
Sep 17 2014 |
5830 |
314.59 |
Sep 10 2014 |
3698 |
335.59 |
Sep 10 2014 |
4994 |
339.49 |
Sep 10 2014 |
5993 |
347.45 |
Sep 10 2014 |
5828 |
314.59 |
Sep 03 2014 |
3701 |
335.59 |
Sep 03 2014 |
4992 |
339.49 |
Sep 03 2014 |
6018 |
347.45 |
Sep 03 2014 |
5859 |
314.59 |
Aug 27 2014 |
3635 |
335.59 |
Aug 27 2014 |
4915 |
339.49 |
Aug 27 2014 |
6081 |
347.45 |
Aug 27 2014 |
5848 |
314.59 |
Aug 20 2014 |
3625 |
335.59 |
Aug 20 2014 |
4931 |
339.49 |
Aug 20 2014 |
6074 |
347.45 |
Aug 20 2014 |
5860 |
314.59 |
Aug 13 2014 |
3664 |
335.59 |
Aug 13 2014 |
4918 |
339.49 |
Aug 13 2014 |
6095 |
347.45 |
Aug 13 2014 |
5928 |
314.59 |
Aug 06 2014 |
3646 |
335.59 |
Aug 06 2014 |
4974 |
339.49 |
Aug 06 2014 |
6120 |
347.45 |
Aug 06 2014 |
5963 |
314.59 |
Jul 30 2014 |
3715 |
335.59 |
Jul 30 2014 |
5206 |
342.66 |
Jul 30 2014 |
6144 |
347.45 |
Jul 30 2014 |
6034 |
314.59 |
Jul 23 2014 |
3646 |
335.59 |
Jul 23 2014 |
5208 |
342.66 |
Jul 23 2014 |
6085 |
347.45 |
Jul 23 2014 |
6008 |
314.59 |
Jul 16 2014 |
3731 |
335.59 |
Jul 16 2014 |
5261 |
342.66 |
Jul 16 2014 |
6079 |
347.45 |
Jul 16 2014 |
5972 |
314.59 |
Jul 09 2014 |
3629 |
335.59 |
Jul 09 2014 |
5297 |
342.66 |
Jul 09 2014 |
7683 |
365.62 |
Jul 09 2014 |
6752 |
323.35 |
Jul 02 2014 |
3763 |
335.33 |
Jul 02 2014 |
5335 |
342.66 |
Jul 02 2014 |
7110 |
358.14 |
Jul 02 2014 |
8216 |
336.97 |
Jun 25 2014 |
7166 |
364.78 |
Jun 25 2014 |
8221 |
369.57 |
Jun 25 2014 |
11060 |
362.67 |
Jun 18 2014 |
7512 |
368.22 |
Jun 18 2014 |
8291 |
369.57 |
Jun 18 2014 |
11115 |
362.67 |
Jun 11 2014 |
7524 |
368.22 |
Jun 11 2014 |
8342 |
369.57 |
Jun 11 2014 |
11226 |
362.67 |
Jun 04 2014 |
7591 |
368.22 |
Jun 04 2014 |
6642 |
348.69 |
Jun 04 2014 |
11339 |
362.67 |
May 28 2014 |
7629 |
368.22 |
May 28 2014 |
6869 |
350.71 |
May 28 2014 |
11377 |
362.67 |
May 21 2014 |
7625 |
368.22 |
May 21 2014 |
6944 |
350.71 |
May 21 2014 |
11417 |
362.67 |
May 14 2014 |
715 |
234.39 |
May 14 2014 |
5785 |
345.29 |
May 14 2014 |
4951 |
322.52 |
May 14 2014 |
11492 |
362.67 |
May 07 2014 |
654 |
234.39 |
May 07 2014 |
6267 |
353.19 |
May 07 2014 |
4926 |
322.52 |
May 07 2014 |
9467 |
346.55 |
Apr 30 2014 |
737 |
234.39 |
Apr 30 2014 |
5105 |
333.72 |
Apr 30 2014 |
5163 |
322.52 |
Apr 30 2014 |
9762 |
346.55 |
Apr 23 2014 |
769 |
234.39 |
Apr 23 2014 |
4300 |
319.12 |
Apr 23 2014 |
5201 |
322.52 |
Apr 23 2014 |
9896 |
346.55 |
Apr 16 2014 |
775 |
234.39 |
Apr 16 2014 |
4293 |
319.12 |
Apr 16 2014 |
5967 |
333.18 |
Apr 16 2014 |
6954 |
318.19 |
Apr 09 2014 |
776 |
234.39 |
Apr 09 2014 |
5148 |
329.67 |
Apr 09 2014 |
5410 |
325.06 |
Apr 09 2014 |
3293 |
270.83 |
Apr 02 2014 |
777 |
234.39 |
Apr 02 2014 |
5162 |
329.67 |
Apr 02 2014 |
3917 |
300.59 |
Apr 02 2014 |
3215 |
270.83 |
Mar 26 2014 |
775 |
234.39 |
Mar 26 2014 |
2914 |
291.64 |
Mar 26 2014 |
3700 |
295.92 |
Mar 26 2014 |
3180 |
269.54 |
Mar 19 2014 |
803 |
234.39 |
Mar 19 2014 |
2922 |
291.64 |
Mar 19 2014 |
3736 |
295.92 |
Mar 19 2014 |
3222 |
269.54 |
Mar 12 2014 |
825 |
234.39 |
Mar 12 2014 |
2950 |
291.64 |
Mar 12 2014 |
3706 |
295.05 |
Mar 12 2014 |
3230 |
269.54 |
Mar 05 2014 |
840 |
234.39 |
Mar 05 2014 |
2936 |
291.64 |
Mar 05 2014 |
3736 |
295.05 |
Mar 05 2014 |
3242 |
269.54 |
Feb 26 2014 |
1046 |
242.34 |
Feb 26 2014 |
2971 |
291.64 |
Feb 26 2014 |
3764 |
295.05 |
Feb 26 2014 |
3270 |
269.54 |
Feb 19 2014 |
1265 |
251.74 |
Feb 19 2014 |
3039 |
291.64 |
Feb 19 2014 |
3786 |
295.05 |
Feb 19 2014 |
3299 |
269.54 |
Feb 12 2014 |
1261 |
251.74 |
Feb 12 2014 |
3039 |
291.64 |
Feb 12 2014 |
3776 |
295.05 |
Feb 12 2014 |
3303 |
269.54 |
Feb 05 2014 |
1260 |
251.74 |
Feb 05 2014 |
3072 |
291.64 |
Feb 05 2014 |
3830 |
295.05 |
Feb 05 2014 |
3345 |
269.54 |
Jan 29 2014 |
1260 |
251.74 |
Jan 29 2014 |
3070 |
291.64 |
Jan 29 2014 |
3866 |
295.05 |
Jan 29 2014 |
3359 |
269.54 |
Jan 22 2014 |
1259 |
251.74 |
Jan 22 2014 |
3064 |
291.64 |
Jan 22 2014 |
3882 |
295.05 |
Jan 22 2014 |
3360 |
269.54 |
Jan 15 2014 |
1259 |
251.74 |
Jan 15 2014 |
3064 |
291.64 |
Jan 15 2014 |
3898 |
295.05 |
Jan 15 2014 |
3365 |
269.54 |
Jan 08 2014 |
1259 |
251.74 |
Jan 08 2014 |
3064 |
291.64 |
Jan 08 2014 |
3902 |
295.05 |
Jan 08 2014 |
3370 |
269.54 |
Jan 01 2014 |
1259 |
251.74 |
Jan 01 2014 |
3064 |
291.64 |
Jan 01 2014 |
3902 |
295.05 |
Jan 01 2014 |
3371 |
269.54 |
Dec 25 2013 |
1260 |
251.74 |
Dec 25 2013 |
3064 |
291.64 |
Dec 25 2013 |
3902 |
295.05 |
Dec 25 2013 |
3371 |
269.54 |
Dec 18 2013 |
1260 |
251.74 |
Dec 18 2013 |
3064 |
291.64 |
Dec 18 2013 |
3902 |
295.05 |
Dec 18 2013 |
3371 |
269.54 |
Dec 11 2013 |
1260 |
251.74 |
Dec 11 2013 |
3064 |
291.64 |
Dec 11 2013 |
3902 |
295.05 |
Dec 11 2013 |
3371 |
269.54 |
Dec 04 2013 |
1260 |
251.74 |
Dec 04 2013 |
3065 |
291.64 |
Dec 04 2013 |
3902 |
295.05 |
Dec 04 2013 |
3371 |
269.54 |
Nov 27 2013 |
1260 |
251.74 |
Nov 27 2013 |
3065 |
291.64 |
Nov 27 2013 |
3902 |
295.05 |
Nov 27 2013 |
3371 |
269.54 |
Nov 20 2013 |
1261 |
251.74 |
Nov 20 2013 |
3065 |
291.64 |
Nov 20 2013 |
3902 |
295.05 |
Nov 20 2013 |
3372 |
269.54 |
Nov 13 2013 |
1261 |
251.74 |
Nov 13 2013 |
3065 |
291.64 |
Nov 13 2013 |
3902 |
295.05 |
Nov 13 2013 |
3372 |
269.54 |
Nov 06 2013 |
1261 |
251.74 |
Nov 06 2013 |
3065 |
291.64 |
Nov 06 2013 |
3902 |
295.05 |
Nov 06 2013 |
3372 |
269.54 |
Oct 30 2013 |
1261 |
251.74 |
Oct 30 2013 |
3065 |
291.64 |
Oct 30 2013 |
3902 |
295.05 |
Oct 30 2013 |
3371 |
269.54 |
Oct 23 2013 |
1261 |
251.74 |
Oct 23 2013 |
3065 |
291.64 |
Oct 23 2013 |
3902 |
295.05 |
Oct 23 2013 |
3371 |
269.54 |
Oct 16 2013 |
1253 |
251.74 |
Oct 16 2013 |
3081 |
291.64 |
Oct 16 2013 |
3893 |
295.05 |
Oct 16 2013 |
3372 |
269.54 |
Oct 09 2013 |
1252 |
251.74 |
Oct 09 2013 |
3080 |
291.64 |
Oct 09 2013 |
3904 |
295.05 |
Oct 09 2013 |
3386 |
269.54 |
Oct 02 2013 |
1261 |
251.74 |
Oct 02 2013 |
3082 |
291.64 |
Oct 02 2013 |
3903 |
295.05 |
Oct 02 2013 |
3391 |
269.54 |
Sep 25 2013 |
1258 |
251.74 |
Sep 25 2013 |
3072 |
291.64 |
Sep 25 2013 |
3879 |
295.05 |
Sep 25 2013 |
3385 |
269.54 |
Sep 18 2013 |
1254 |
251.74 |
Sep 18 2013 |
3051 |
291.64 |
Sep 18 2013 |
3860 |
295.05 |
Sep 18 2013 |
3372 |
269.54 |
Sep 11 2013 |
1240 |
251.74 |
Sep 11 2013 |
3070 |
291.64 |
Sep 11 2013 |
3850 |
295.05 |
Sep 11 2013 |
3384 |
269.54 |
Sep 04 2013 |
1244 |
251.74 |
Sep 04 2013 |
3078 |
291.64 |
Sep 04 2013 |
3883 |
295.05 |
Sep 04 2013 |
3410 |
269.54 |
Aug 28 2013 |
1293 |
251.74 |
Aug 28 2013 |
3085 |
291.64 |
Aug 28 2013 |
3916 |
295.05 |
Aug 28 2013 |
3454 |
269.54 |
Aug 21 2013 |
1298 |
251.74 |
Aug 21 2013 |
3087 |
291.64 |
Aug 21 2013 |
3974 |
295.05 |
Aug 21 2013 |
3496 |
269.54 |
Aug 14 2013 |
1166 |
251.74 |
Aug 14 2013 |
6160 |
342.83 |
Aug 14 2013 |
4006 |
295.05 |
Aug 14 2013 |
3365 |
269.54 |
Aug 07 2013 |
1188 |
251.74 |
Aug 07 2013 |
5576 |
334.29 |
Aug 07 2013 |
4074 |
295.05 |
Aug 07 2013 |
3420 |
269.54 |
Jul 31 2013 |
1191 |
251.74 |
Jul 31 2013 |
2732 |
282.22 |
Jul 31 2013 |
4125 |
295.05 |
Jul 31 2013 |
3471 |
269.54 |
Jul 24 2013 |
1190 |
251.74 |
Jul 24 2013 |
2738 |
282.22 |
Jul 24 2013 |
4154 |
295.05 |
Jul 24 2013 |
3488 |
269.54 |
Jul 17 2013 |
1175 |
251.74 |
Jul 17 2013 |
2744 |
282.22 |
Jul 17 2013 |
4175 |
295.05 |
Jul 17 2013 |
3493 |
269.54 |
Jul 10 2013 |
1188 |
251.74 |
Jul 10 2013 |
2772 |
282.22 |
Jul 10 2013 |
4187 |
294.12 |
Jul 10 2013 |
3547 |
269.54 |
Jul 03 2013 |
1142 |
251.74 |
Jul 03 2013 |
2775 |
282.22 |
Jul 03 2013 |
4252 |
294.12 |
Jul 03 2013 |
3520 |
269.54 |
Jun 26 2013 |
1141 |
251.74 |
Jun 26 2013 |
5017 |
323.6 |
Jun 26 2013 |
4389 |
294.12 |
Jun 26 2013 |
3617 |
269.54 |
Jun 19 2013 |
1157 |
251.74 |
Jun 19 2013 |
5065 |
323.6 |
Jun 19 2013 |
4472 |
294.12 |
Jun 19 2013 |
3312 |
263.15 |
Jun 12 2013 |
1267 |
251.74 |
Jun 12 2013 |
5154 |
323.6 |
Jun 12 2013 |
4506 |
294.12 |
Jun 12 2013 |
3400 |
263.15 |
Jun 05 2013 |
1396 |
260.42 |
Jun 05 2013 |
5968 |
336.53 |
Jun 05 2013 |
5091 |
303.92 |
Jun 05 2013 |
3620 |
266.85 |
May 29 2013 |
1359 |
258.56 |
May 29 2013 |
5898 |
336.53 |
May 29 2013 |
5146 |
303.92 |
May 29 2013 |
3626 |
266.85 |
May 22 2013 |
1372 |
258.56 |
May 22 2013 |
6619 |
344.19 |
May 22 2013 |
5247 |
303.92 |
May 22 2013 |
3477 |
262.63 |
May 15 2013 |
1073 |
239.64 |
May 15 2013 |
4935 |
318.21 |
May 15 2013 |
3909 |
281.6 |
May 15 2013 |
3516 |
262.63 |
May 08 2013 |
1008 |
239.64 |
May 08 2013 |
4926 |
318.21 |
May 08 2013 |
2966 |
264.69 |
May 08 2013 |
3500 |
262.63 |
May 01 2013 |
1079 |
239.64 |
May 01 2013 |
3632 |
293.61 |
May 01 2013 |
3048 |
264.69 |
May 01 2013 |
3579 |
262.63 |
Apr 24 2013 |
1098 |
239.64 |
Apr 24 2013 |
1442 |
238.41 |
Apr 24 2013 |
3085 |
264.69 |
Apr 24 2013 |
3335 |
257.79 |
Apr 17 2013 |
1108 |
236.11 |
Apr 17 2013 |
925 |
216.44 |
Apr 17 2013 |
2000 |
238.9 |
Apr 17 2013 |
3389 |
257.79 |
Apr 10 2013 |
1084 |
236.11 |
Apr 10 2013 |
924 |
213.58 |
Apr 10 2013 |
2307 |
246.3 |
Apr 10 2013 |
3106 |
250.4 |
Apr 03 2013 |
1087 |
236.11 |
Apr 03 2013 |
955 |
213.58 |
Apr 03 2013 |
2306 |
246.3 |
Apr 03 2013 |
3122 |
250.4 |
Mar 27 2013 |
1117 |
236.11 |
Mar 27 2013 |
978 |
213.58 |
Mar 27 2013 |
1676 |
229.32 |
Mar 27 2013 |
1989 |
225.78 |
Mar 20 2013 |
1075 |
236.11 |
Mar 20 2013 |
981 |
213.58 |
Mar 20 2013 |
1644 |
229.32 |
Mar 20 2013 |
2019 |
225.78 |
Mar 13 2013 |
567 |
218.86 |
Mar 13 2013 |
3865 |
318.21 |
Mar 13 2013 |
1555 |
213.42 |
Oct 19 2012 |
864 |
219.91 |
Oct 19 2012 |
1509 |
235.59 |
Oct 19 2012 |
1277 |
229.32 |
Oct 19 2012 |
2406 |
244.81 |
Sep 23 2012 |
850 |
219.91 |
Sep 23 2012 |
1524 |
235.59 |
Sep 23 2012 |
1268 |
229.32 |
Sep 23 2012 |
2407 |
244.81 |
Aug 31 2012 |
831 |
219.91 |
Aug 31 2012 |
1504 |
235.59 |
Aug 31 2012 |
1248 |
229.32 |
Aug 31 2012 |
2396 |
244.81 |
Aug 24 2012 |
830 |
219.91 |
Aug 24 2012 |
1499 |
235.59 |
Aug 24 2012 |
1239 |
229.32 |
Aug 24 2012 |
2392 |
244.81 |
Aug 10 2012 |
826 |
219.91 |
Aug 10 2012 |
1151 |
221.75 |
Aug 10 2012 |
1258 |
229.32 |
Aug 10 2012 |
1676 |
227.1 |
Aug 03 2012 |
815 |
219.91 |
Aug 03 2012 |
1043 |
218.17 |
Aug 03 2012 |
1257 |
229.32 |
Aug 03 2012 |
1455 |
220.76 |
Jul 27 2012 |
808 |
219.91 |
Jul 27 2012 |
1038 |
218.17 |
Jul 27 2012 |
1253 |
229.32 |
Jul 27 2012 |
1458 |
220.76 |
Jul 06 2012 |
982 |
238.42 |
Jul 06 2012 |
953 |
213.58 |
Jul 06 2012 |
732 |
209.43 |
Jul 06 2012 |
1209 |
213.59 |
Jun 22 2012 |
1011 |
238.42 |
Jun 22 2012 |
967 |
213.58 |
Jun 22 2012 |
775 |
209.43 |
Jun 22 2012 |
1240 |
213.59 |
Jun 15 2012 |
761 |
222 |
Jun 15 2012 |
945 |
213.58 |
Jun 15 2012 |
778 |
209.43 |
Jun 15 2012 |
1141 |
209.78 |
Jun 08 2012 |
767 |
222 |
Jun 08 2012 |
962 |
213.58 |
Jun 08 2012 |
810 |
209.43 |
Jun 08 2012 |
1167 |
209.78 |
Jun 01 2012 |
857 |
222 |
Jun 01 2012 |
1030 |
213.58 |
Jun 01 2012 |
786 |
209.43 |
Jun 01 2012 |
1221 |
209.78 |
May 25 2012 |
854 |
222 |
May 25 2012 |
998 |
213.58 |
May 25 2012 |
401 |
185.29 |
May 25 2012 |
1156 |
208.85 |
May 18 2012 |
953 |
222 |
May 18 2012 |
1098 |
213.58 |
May 18 2012 |
477 |
185.29 |
May 18 2012 |
1242 |
208.85 |
May 11 2012 |
947 |
222 |
May 11 2012 |
1194 |
218.17 |
May 11 2012 |
473 |
185.29 |
May 11 2012 |
1375 |
211.65 |
May 04 2012 |
848 |
222 |
May 04 2012 |
1127 |
218.53 |
May 04 2012 |
415 |
185.29 |
May 04 2012 |
1318 |
210.87 |
Apr 27 2012 |
769 |
222 |
Apr 27 2012 |
1087 |
221.74 |
Apr 27 2012 |
410 |
185.29 |
Apr 27 2012 |
1242 |
208.45 |
Apr 13 2012 |
502 |
175.36 |
Apr 06 2012 |
489 |
175.36 |
Mar 27 2012 |
569 |
207.88 |
Mar 27 2012 |
901 |
229.74 |
Mar 27 2012 |
902 |
226.73 |
Mar 27 2012 |
1397 |
216.85 |
Sep 23 2011 |
1168 |
229.74 |
Sep 23 2011 |
1207 |
226.73 |
Sep 23 2011 |
1390 |
221.45 |
Sep 16 2011 |
1168 |
229.74 |
Sep 16 2011 |
1214 |
226.73 |
Sep 16 2011 |
1399 |
221.45 |
Sep 10 2011 |
1148 |
229.74 |
Sep 10 2011 |
1192 |
226.73 |
Sep 10 2011 |
1383 |
221.45 |
Sep 02 2011 |
1131 |
229.74 |
Sep 02 2011 |
1193 |
226.73 |
Sep 02 2011 |
1370 |
221.45 |
Aug 26 2011 |
1132 |
229.74 |
Aug 26 2011 |
1190 |
226.73 |
Aug 26 2011 |
1373 |
221.45 |
Aug 19 2011 |
1066 |
229.74 |
Aug 19 2011 |
1151 |
226.73 |
Aug 19 2011 |
1266 |
221.45 |
Aug 12 2011 |
1065 |
229.74 |
Aug 12 2011 |
1137 |
226.73 |
Aug 12 2011 |
1268 |
221.45 |
Aug 05 2011 |
1059 |
229.74 |
Aug 05 2011 |
1137 |
226.73 |
Aug 05 2011 |
1262 |
221.45 |
Jul 29 2011 |
1058 |
229.74 |
Jul 29 2011 |
1138 |
226.73 |
Jul 29 2011 |
1262 |
221.45 |
Jul 22 2011 |
921 |
229.74 |
Jul 22 2011 |
1008 |
226.73 |
Jul 22 2011 |
1121 |
221.45 |
Jul 15 2011 |
876 |
229.74 |
Jul 15 2011 |
957 |
226.73 |
Jul 15 2011 |
1074 |
221.45 |
Jul 08 2011 |
868 |
229.74 |
Jul 08 2011 |
975 |
226.73 |
Jul 08 2011 |
1099 |
221.45 |