| Apr 20 2018 |
83 |
206.94 |
| Apr 20 2018 |
210 |
270.09 |
| Apr 20 2018 |
168 |
238.51 |
| Apr 13 2018 |
123 |
227.68 |
| Apr 13 2018 |
218 |
270.09 |
| Apr 13 2018 |
167 |
238.28 |
| Apr 06 2018 |
124 |
227.68 |
| Apr 06 2018 |
223 |
270.09 |
| Apr 06 2018 |
168 |
238.28 |
| Mar 30 2018 |
121 |
227.68 |
| Mar 30 2018 |
239 |
270.09 |
| Mar 30 2018 |
166 |
238.28 |
| Mar 23 2018 |
121 |
227.68 |
| Mar 23 2018 |
242 |
270.09 |
| Mar 23 2018 |
166 |
238.28 |
| Mar 16 2018 |
124 |
227.68 |
| Mar 16 2018 |
241 |
270.09 |
| Mar 16 2018 |
169 |
238.28 |
| Mar 09 2018 |
123 |
227.68 |
| Mar 09 2018 |
248 |
270.09 |
| Mar 09 2018 |
172 |
238.28 |
| Mar 02 2018 |
123 |
227.68 |
| Mar 02 2018 |
248 |
270.09 |
| Mar 02 2018 |
213 |
238.28 |
| Feb 23 2018 |
125 |
227.68 |
| Feb 23 2018 |
247 |
270.09 |
| Feb 23 2018 |
213 |
238.28 |
| Feb 16 2018 |
125 |
227.68 |
| Feb 16 2018 |
251 |
270.09 |
| Feb 16 2018 |
214 |
238.28 |
| Feb 09 2018 |
125 |
227.68 |
| Feb 09 2018 |
250 |
270.09 |
| Feb 09 2018 |
215 |
238.28 |
| Feb 02 2018 |
125 |
227.68 |
| Feb 02 2018 |
257 |
270.09 |
| Feb 02 2018 |
216 |
238.28 |
| Jan 26 2018 |
125 |
227.68 |
| Jan 26 2018 |
256 |
270.09 |
| Jan 26 2018 |
216 |
238.28 |
| Jan 19 2018 |
125 |
227.68 |
| Jan 19 2018 |
256 |
270.09 |
| Jan 19 2018 |
216 |
238.28 |
| Jan 12 2018 |
125 |
227.68 |
| Jan 12 2018 |
259 |
270.09 |
| Jan 12 2018 |
216 |
238.28 |
| Jan 05 2018 |
125 |
227.68 |
| Jan 05 2018 |
259 |
270.09 |
| Jan 05 2018 |
216 |
238.28 |
| Dec 29 2017 |
125 |
227.68 |
| Dec 29 2017 |
260 |
270.09 |
| Dec 29 2017 |
216 |
238.28 |
| Dec 22 2017 |
125 |
227.68 |
| Dec 22 2017 |
259 |
270.09 |
| Dec 22 2017 |
216 |
238.28 |
| Dec 15 2017 |
125 |
227.68 |
| Dec 15 2017 |
260 |
270.09 |
| Dec 15 2017 |
216 |
238.28 |
| Dec 08 2017 |
125 |
227.68 |
| Dec 08 2017 |
260 |
270.09 |
| Dec 08 2017 |
216 |
238.28 |
| Dec 01 2017 |
125 |
227.68 |
| Dec 01 2017 |
260 |
270.09 |
| Dec 01 2017 |
216 |
238.28 |
| Nov 24 2017 |
125 |
227.68 |
| Nov 24 2017 |
259 |
270.09 |
| Nov 24 2017 |
216 |
238.28 |
| Nov 17 2017 |
125 |
227.68 |
| Nov 17 2017 |
259 |
270.09 |
| Nov 17 2017 |
216 |
238.28 |
| Nov 10 2017 |
125 |
227.68 |
| Nov 10 2017 |
260 |
270.09 |
| Nov 10 2017 |
216 |
238.28 |
| Nov 03 2017 |
125 |
227.68 |
| Nov 03 2017 |
260 |
270.09 |
| Nov 03 2017 |
216 |
238.28 |
| Oct 27 2017 |
125 |
227.68 |
| Oct 27 2017 |
260 |
270.09 |
| Oct 27 2017 |
216 |
238.28 |
| Oct 20 2017 |
125 |
227.68 |
| Oct 20 2017 |
260 |
270.09 |
| Oct 20 2017 |
216 |
238.28 |
| Oct 13 2017 |
125 |
227.68 |
| Oct 13 2017 |
260 |
270.09 |
| Oct 13 2017 |
216 |
238.28 |
| Oct 06 2017 |
125 |
227.68 |
| Oct 06 2017 |
260 |
270.09 |
| Oct 06 2017 |
216 |
238.28 |
| Sep 29 2017 |
125 |
227.68 |
| Sep 29 2017 |
261 |
270.09 |
| Sep 29 2017 |
216 |
238.28 |
| Sep 22 2017 |
125 |
227.68 |
| Sep 22 2017 |
261 |
270.09 |
| Sep 22 2017 |
216 |
238.28 |
| Sep 15 2017 |
125 |
227.68 |
| Sep 15 2017 |
266 |
270.09 |
| Sep 15 2017 |
220 |
238.28 |
| Sep 08 2017 |
125 |
227.68 |
| Sep 08 2017 |
277 |
270.09 |
| Sep 08 2017 |
232 |
238.28 |
| Sep 01 2017 |
54 |
227.68 |
| Sep 01 2017 |
284 |
270.09 |
| Sep 01 2017 |
159 |
238.28 |
| Aug 25 2017 |
55 |
227.68 |
| Aug 25 2017 |
286 |
270.09 |
| Aug 25 2017 |
163 |
238.28 |
| Aug 18 2017 |
54 |
227.68 |
| Aug 18 2017 |
289 |
270.09 |
| Aug 18 2017 |
164 |
238.28 |
| Aug 11 2017 |
57 |
227.68 |
| Aug 11 2017 |
288 |
270.09 |
| Aug 11 2017 |
171 |
238.28 |
| Aug 04 2017 |
57 |
227.68 |
| Aug 04 2017 |
296 |
270.09 |
| Aug 04 2017 |
171 |
238.28 |
| Jul 28 2017 |
58 |
227.68 |
| Jul 28 2017 |
295 |
270.09 |
| Jul 28 2017 |
175 |
238.28 |
| Jul 21 2017 |
63 |
227.68 |
| Jul 21 2017 |
328 |
270.09 |
| Jul 21 2017 |
184 |
238.28 |
| Jul 14 2017 |
68 |
227.68 |
| Jul 14 2017 |
336 |
270.09 |
| Jul 14 2017 |
184 |
238.28 |
| Jul 07 2017 |
64 |
227.68 |
| Jul 07 2017 |
334 |
270.09 |
| Jul 07 2017 |
184 |
238.28 |
| Jun 30 2017 |
65 |
227.68 |
| Jun 30 2017 |
337 |
270.09 |
| Jun 30 2017 |
188 |
238.28 |
| Jun 23 2017 |
80 |
227.68 |
| Jun 23 2017 |
565 |
270.09 |
| Jun 23 2017 |
173 |
238.28 |
| Jun 16 2017 |
77 |
227.68 |
| Jun 16 2017 |
589 |
270.09 |
| Jun 16 2017 |
179 |
238.28 |
| Jun 09 2017 |
79 |
227.68 |
| Jun 09 2017 |
623 |
270.09 |
| Jun 09 2017 |
187 |
238.28 |
| Jun 02 2017 |
101 |
227.68 |
| Jun 02 2017 |
639 |
270.09 |
| Jun 02 2017 |
218 |
238.28 |
| May 26 2017 |
94 |
227.68 |
| May 26 2017 |
1607 |
303.75 |
| May 26 2017 |
432 |
258.11 |
| May 19 2017 |
94 |
227.68 |
| May 19 2017 |
1588 |
303.75 |
| May 19 2017 |
432 |
258.11 |
| May 12 2017 |
94 |
227.68 |
| May 12 2017 |
1640 |
303.75 |
| May 12 2017 |
433 |
258.11 |
| May 05 2017 |
48 |
172.42 |
| May 05 2017 |
41 |
199.93 |
| May 05 2017 |
956 |
282.47 |
| May 05 2017 |
37 |
198.36 |
| Apr 28 2017 |
40 |
172.42 |
| Apr 28 2017 |
3 |
163.95 |
| Apr 28 2017 |
1086 |
288.67 |
| Apr 28 2017 |
12 |
176.77 |
| Apr 21 2017 |
40 |
172.42 |
| Apr 21 2017 |
3 |
163.95 |
| Apr 21 2017 |
427 |
255.76 |
| Apr 21 2017 |
6 |
165.29 |
| Apr 14 2017 |
16 |
161.21 |
| Apr 14 2017 |
3 |
163.95 |
| Apr 14 2017 |
428 |
255.76 |
| Apr 14 2017 |
6 |
165.29 |
| Apr 07 2017 |
17 |
161.21 |
| Apr 07 2017 |
4 |
163.95 |
| Apr 07 2017 |
449 |
255.76 |
| Apr 07 2017 |
7 |
165.29 |
| Mar 31 2017 |
17 |
161.21 |
| Mar 31 2017 |
4 |
163.95 |
| Mar 31 2017 |
468 |
255.76 |
| Mar 31 2017 |
4 |
165.29 |
| Mar 24 2017 |
11 |
161.21 |
| Mar 24 2017 |
5 |
163.95 |
| Mar 24 2017 |
466 |
255.76 |
| Mar 24 2017 |
5 |
165.29 |
| Mar 17 2017 |
11 |
161.21 |
| Mar 17 2017 |
5 |
163.95 |
| Mar 17 2017 |
471 |
255.76 |
| Mar 17 2017 |
5 |
165.29 |
| Mar 10 2017 |
11 |
161.21 |
| Mar 10 2017 |
5 |
163.95 |
| Mar 10 2017 |
472 |
255.76 |
| Mar 10 2017 |
5 |
165.29 |
| Mar 03 2017 |
10 |
161.21 |
| Mar 03 2017 |
5 |
163.95 |
| Mar 03 2017 |
466 |
255.76 |
| Mar 03 2017 |
5 |
165.29 |
| Feb 24 2017 |
10 |
161.21 |
| Feb 24 2017 |
7 |
163.95 |
| Feb 24 2017 |
483 |
255.76 |
| Feb 24 2017 |
7 |
165.29 |
| Feb 17 2017 |
10 |
161.21 |
| Feb 17 2017 |
6 |
163.95 |
| Feb 17 2017 |
449 |
255.76 |
| Feb 17 2017 |
6 |
165.29 |
| Feb 10 2017 |
10 |
161.21 |
| Feb 10 2017 |
6 |
163.95 |
| Feb 10 2017 |
448 |
255.76 |
| Feb 10 2017 |
6 |
165.29 |
| Feb 03 2017 |
10 |
161.21 |
| Feb 03 2017 |
6 |
163.95 |
| Feb 03 2017 |
449 |
255.76 |
| Feb 03 2017 |
6 |
165.29 |
| Jan 27 2017 |
10 |
161.21 |
| Jan 27 2017 |
6 |
163.95 |
| Jan 27 2017 |
449 |
255.76 |
| Jan 27 2017 |
6 |
165.29 |
| Jan 20 2017 |
10 |
161.21 |
| Jan 20 2017 |
6 |
163.95 |
| Jan 20 2017 |
447 |
255.76 |
| Jan 20 2017 |
6 |
165.29 |
| Jan 13 2017 |
10 |
161.21 |
| Jan 13 2017 |
6 |
163.95 |
| Jan 13 2017 |
447 |
255.76 |
| Jan 13 2017 |
6 |
165.29 |
| Jan 06 2017 |
10 |
161.21 |
| Jan 06 2017 |
6 |
163.95 |
| Jan 06 2017 |
447 |
255.76 |
| Jan 06 2017 |
6 |
165.29 |
| Dec 30 2016 |
10 |
161.21 |
| Dec 30 2016 |
6 |
163.95 |
| Dec 30 2016 |
449 |
255.76 |
| Dec 30 2016 |
6 |
165.29 |
| Dec 23 2016 |
10 |
161.21 |
| Dec 23 2016 |
6 |
163.95 |
| Dec 23 2016 |
449 |
255.76 |
| Dec 23 2016 |
6 |
165.29 |
| Dec 16 2016 |
10 |
161.21 |
| Dec 16 2016 |
6 |
163.95 |
| Dec 16 2016 |
449 |
255.76 |
| Dec 16 2016 |
6 |
165.29 |
| Dec 09 2016 |
10 |
161.21 |
| Dec 09 2016 |
6 |
163.95 |
| Dec 09 2016 |
449 |
255.76 |
| Dec 09 2016 |
6 |
165.29 |
| Dec 02 2016 |
10 |
161.21 |
| Dec 02 2016 |
6 |
163.95 |
| Dec 02 2016 |
449 |
255.76 |
| Dec 02 2016 |
6 |
165.29 |
| Nov 25 2016 |
10 |
161.21 |
| Nov 25 2016 |
6 |
163.95 |
| Nov 25 2016 |
449 |
255.76 |
| Nov 25 2016 |
6 |
165.29 |
| Nov 18 2016 |
10 |
161.21 |
| Nov 18 2016 |
6 |
163.95 |
| Nov 18 2016 |
449 |
255.76 |
| Nov 18 2016 |
6 |
165.29 |
| Nov 11 2016 |
10 |
161.21 |
| Nov 11 2016 |
6 |
163.95 |
| Nov 11 2016 |
449 |
255.76 |
| Nov 11 2016 |
6 |
165.29 |
| Nov 04 2016 |
10 |
161.21 |
| Nov 04 2016 |
6 |
163.95 |
| Nov 04 2016 |
449 |
255.76 |
| Nov 04 2016 |
6 |
165.29 |
| Oct 28 2016 |
10 |
161.21 |
| Oct 28 2016 |
6 |
163.95 |
| Oct 28 2016 |
449 |
255.76 |
| Oct 28 2016 |
6 |
165.29 |
| Oct 21 2016 |
10 |
161.21 |
| Oct 21 2016 |
6 |
163.95 |
| Oct 21 2016 |
449 |
255.76 |
| Oct 21 2016 |
6 |
165.29 |
| Oct 14 2016 |
10 |
161.21 |
| Oct 14 2016 |
6 |
163.95 |
| Oct 14 2016 |
454 |
255.76 |
| Oct 14 2016 |
6 |
165.29 |
| Oct 07 2016 |
10 |
161.21 |
| Oct 07 2016 |
6 |
163.95 |
| Oct 07 2016 |
454 |
255.76 |
| Oct 07 2016 |
6 |
165.29 |
| Sep 30 2016 |
10 |
161.21 |
| Sep 30 2016 |
6 |
163.95 |
| Sep 30 2016 |
456 |
255.76 |
| Sep 30 2016 |
6 |
165.29 |
| Sep 23 2016 |
10 |
161.21 |
| Sep 23 2016 |
6 |
163.95 |
| Sep 23 2016 |
456 |
255.76 |
| Sep 23 2016 |
6 |
165.29 |
| Sep 16 2016 |
10 |
161.21 |
| Sep 16 2016 |
6 |
163.95 |
| Sep 16 2016 |
463 |
255.76 |
| Sep 16 2016 |
6 |
165.29 |
| Sep 09 2016 |
10 |
161.21 |
| Sep 09 2016 |
6 |
163.95 |
| Sep 09 2016 |
474 |
255.76 |
| Sep 09 2016 |
6 |
165.29 |
| Sep 02 2016 |
11 |
161.21 |
| Sep 02 2016 |
6 |
163.95 |
| Sep 02 2016 |
499 |
255.76 |
| Sep 02 2016 |
7 |
165.29 |
| Aug 26 2016 |
10 |
161.21 |
| Aug 26 2016 |
6 |
163.95 |
| Aug 26 2016 |
504 |
255.76 |
| Aug 26 2016 |
7 |
165.29 |
| Aug 19 2016 |
10 |
161.21 |
| Aug 19 2016 |
6 |
163.95 |
| Aug 19 2016 |
505 |
255.76 |
| Aug 19 2016 |
8 |
165.29 |
| Aug 12 2016 |
10 |
161.21 |
| Aug 12 2016 |
6 |
163.95 |
| Aug 12 2016 |
514 |
255.76 |
| Aug 12 2016 |
8 |
154.25 |
| Aug 05 2016 |
10 |
161.21 |
| Aug 05 2016 |
21 |
163.95 |
| Aug 05 2016 |
535 |
255.76 |
| Aug 05 2016 |
19 |
154.25 |
| Jul 29 2016 |
14 |
161.21 |
| Jul 29 2016 |
26 |
163.95 |
| Jul 29 2016 |
540 |
255.76 |
| Jul 29 2016 |
21 |
154.25 |
| Jul 22 2016 |
14 |
161.21 |
| Jul 22 2016 |
27 |
163.95 |
| Jul 22 2016 |
558 |
255.76 |
| Jul 22 2016 |
21 |
154.25 |
| Jun 22 2016 |
10 |
161.21 |
| Jun 22 2016 |
27 |
163.95 |
| Jun 22 2016 |
621 |
255.76 |
| Jun 22 2016 |
41 |
154.25 |
| Jun 15 2016 |
14 |
161.21 |
| Jun 15 2016 |
28 |
163.95 |
| Jun 15 2016 |
644 |
255.76 |
| Jun 15 2016 |
41 |
154.25 |
| Jun 08 2016 |
14 |
161.21 |
| Jun 08 2016 |
30 |
163.95 |
| Jun 08 2016 |
641 |
255.76 |
| Jun 08 2016 |
37 |
154.25 |
| Jun 01 2016 |
14 |
161.21 |
| Jun 01 2016 |
37 |
163.95 |
| Jun 01 2016 |
655 |
255.76 |
| Jun 01 2016 |
43 |
154.25 |
| May 25 2016 |
14 |
161.21 |
| May 25 2016 |
36 |
163.95 |
| May 25 2016 |
163 |
214.93 |
| May 25 2016 |
45 |
154.25 |
| May 18 2016 |
42 |
172.42 |
| May 18 2016 |
36 |
163.95 |
| May 18 2016 |
413 |
239.92 |
| May 18 2016 |
70 |
163.27 |
| May 11 2016 |
408 |
239.92 |
| May 11 2016 |
802 |
239.92 |
