| May 19 2017 |
1469 |
314.48 |
| May 19 2017 |
3142 |
343.41 |
| May 19 2017 |
7532 |
391.91 |
| May 19 2017 |
7887 |
378.47 |
| May 12 2017 |
1490 |
314.48 |
| May 12 2017 |
3175 |
343.41 |
| May 12 2017 |
7687 |
391.91 |
| May 12 2017 |
7991 |
378.47 |
| May 05 2017 |
2082 |
332.19 |
| May 05 2017 |
3870 |
354.23 |
| May 05 2017 |
4161 |
348.68 |
| May 05 2017 |
4774 |
346.5 |
| Apr 28 2017 |
2077 |
332.19 |
| Apr 28 2017 |
3876 |
354.23 |
| Apr 28 2017 |
4069 |
348.68 |
| Apr 28 2017 |
4778 |
346.5 |
| Apr 21 2017 |
2107 |
332.19 |
| Apr 21 2017 |
3952 |
354.23 |
| Apr 21 2017 |
4174 |
348.68 |
| Apr 21 2017 |
4828 |
346.5 |
| Apr 14 2017 |
2200 |
332.19 |
| Apr 14 2017 |
4011 |
354.23 |
| Apr 14 2017 |
4231 |
348.68 |
| Apr 14 2017 |
4885 |
346.5 |
| Apr 07 2017 |
2180 |
332.19 |
| Apr 07 2017 |
3982 |
354.23 |
| Apr 07 2017 |
4298 |
348.68 |
| Apr 07 2017 |
4778 |
346.5 |
| Mar 31 2017 |
2245 |
332.19 |
| Mar 31 2017 |
4028 |
354.23 |
| Mar 31 2017 |
4425 |
348.68 |
| Mar 31 2017 |
4853 |
346.5 |
| Mar 24 2017 |
2193 |
332.19 |
| Mar 24 2017 |
3949 |
354.23 |
| Mar 24 2017 |
4356 |
348.68 |
| Mar 24 2017 |
4818 |
346.5 |
| Mar 17 2017 |
2210 |
332.19 |
| Mar 17 2017 |
4012 |
354.23 |
| Mar 17 2017 |
4411 |
348.68 |
| Mar 17 2017 |
4847 |
346.5 |
| Mar 10 2017 |
2207 |
332.19 |
| Mar 10 2017 |
4063 |
354.23 |
| Mar 10 2017 |
4453 |
348.68 |
| Mar 10 2017 |
4905 |
346.5 |
| Mar 03 2017 |
2205 |
332.19 |
| Mar 03 2017 |
4075 |
354.23 |
| Mar 03 2017 |
4431 |
348.68 |
| Mar 03 2017 |
4930 |
346.5 |
| Feb 24 2017 |
2240 |
332.19 |
| Feb 24 2017 |
4115 |
354.23 |
| Feb 24 2017 |
4420 |
348.68 |
| Feb 24 2017 |
4948 |
346.5 |
| Feb 17 2017 |
2190 |
332.19 |
| Feb 17 2017 |
4151 |
354.23 |
| Feb 17 2017 |
4273 |
348.68 |
| Feb 17 2017 |
4971 |
346.5 |
| Feb 10 2017 |
2219 |
332.19 |
| Feb 10 2017 |
4192 |
354.23 |
| Feb 10 2017 |
4282 |
348.68 |
| Feb 10 2017 |
4990 |
346.5 |
| Feb 03 2017 |
2221 |
332.19 |
| Feb 03 2017 |
4198 |
354.23 |
| Feb 03 2017 |
4292 |
348.68 |
| Feb 03 2017 |
5007 |
346.5 |
| Jan 27 2017 |
2221 |
332.19 |
| Jan 27 2017 |
4201 |
354.23 |
| Jan 27 2017 |
4307 |
348.68 |
| Jan 27 2017 |
5022 |
346.5 |
| Jan 20 2017 |
2217 |
332.19 |
| Jan 20 2017 |
4215 |
354.23 |
| Jan 20 2017 |
4314 |
348.68 |
| Jan 20 2017 |
5035 |
346.5 |
| Jan 13 2017 |
2217 |
332.19 |
| Jan 13 2017 |
4214 |
354.23 |
| Jan 13 2017 |
4315 |
348.68 |
| Jan 13 2017 |
5040 |
346.5 |
| Jan 06 2017 |
2217 |
332.19 |
| Jan 06 2017 |
4214 |
354.23 |
| Jan 06 2017 |
4318 |
348.68 |
| Jan 06 2017 |
5035 |
346.5 |
| Dec 30 2016 |
2221 |
332.19 |
| Dec 30 2016 |
4214 |
354.23 |
| Dec 30 2016 |
4319 |
348.68 |
| Dec 30 2016 |
5036 |
346.5 |
| Dec 23 2016 |
2221 |
332.19 |
| Dec 23 2016 |
4214 |
354.23 |
| Dec 23 2016 |
4319 |
348.68 |
| Dec 23 2016 |
5036 |
346.5 |
| Dec 16 2016 |
2221 |
332.19 |
| Dec 16 2016 |
4214 |
354.23 |
| Dec 16 2016 |
4317 |
348.68 |
| Dec 16 2016 |
5033 |
346.5 |
| Dec 09 2016 |
2221 |
332.19 |
| Dec 09 2016 |
4215 |
354.23 |
| Dec 09 2016 |
4316 |
348.68 |
| Dec 09 2016 |
5033 |
346.5 |
| Dec 02 2016 |
2221 |
332.19 |
| Dec 02 2016 |
4215 |
354.23 |
| Dec 02 2016 |
4316 |
348.68 |
| Dec 02 2016 |
5033 |
346.5 |
| Nov 25 2016 |
2217 |
332.19 |
| Nov 25 2016 |
4215 |
354.23 |
| Nov 25 2016 |
4314 |
348.68 |
| Nov 25 2016 |
5029 |
346.5 |
| Nov 18 2016 |
2217 |
332.19 |
| Nov 18 2016 |
4215 |
354.23 |
| Nov 18 2016 |
4314 |
348.68 |
| Nov 18 2016 |
5029 |
346.5 |
| Nov 11 2016 |
2217 |
332.19 |
| Nov 11 2016 |
4211 |
354.23 |
| Nov 11 2016 |
4314 |
348.68 |
| Nov 11 2016 |
5026 |
346.5 |
| Nov 04 2016 |
2217 |
332.19 |
| Nov 04 2016 |
4211 |
354.23 |
| Nov 04 2016 |
4314 |
348.68 |
| Nov 04 2016 |
5026 |
346.5 |
| Oct 28 2016 |
2214 |
332.19 |
| Oct 28 2016 |
4218 |
354.23 |
| Oct 28 2016 |
4315 |
348.68 |
| Oct 28 2016 |
5029 |
346.5 |
| Oct 21 2016 |
2214 |
332.19 |
| Oct 21 2016 |
4226 |
354.23 |
| Oct 21 2016 |
4318 |
348.68 |
| Oct 21 2016 |
5035 |
346.5 |
| Oct 14 2016 |
2217 |
332.19 |
| Oct 14 2016 |
4227 |
354.23 |
| Oct 14 2016 |
4335 |
348.68 |
| Oct 14 2016 |
5055 |
346.5 |
| Oct 07 2016 |
2217 |
332.19 |
| Oct 07 2016 |
4226 |
354.23 |
| Oct 07 2016 |
4335 |
348.68 |
| Oct 07 2016 |
5060 |
346.5 |
| Sep 30 2016 |
2246 |
332.19 |
| Sep 30 2016 |
4228 |
354.23 |
| Sep 30 2016 |
4337 |
348.68 |
| Sep 30 2016 |
5063 |
346.5 |
| Sep 23 2016 |
2241 |
332.19 |
| Sep 23 2016 |
4199 |
354.23 |
| Sep 23 2016 |
4340 |
348.68 |
| Sep 23 2016 |
5041 |
346.5 |
| Sep 16 2016 |
2240 |
332.19 |
| Sep 16 2016 |
4183 |
354.23 |
| Sep 16 2016 |
4370 |
348.68 |
| Sep 16 2016 |
5056 |
346.5 |
| Sep 09 2016 |
2326 |
332.19 |
| Sep 09 2016 |
4244 |
354.23 |
| Sep 09 2016 |
4428 |
348.68 |
| Sep 09 2016 |
5097 |
346.5 |
| Sep 02 2016 |
2369 |
332.19 |
| Sep 02 2016 |
4259 |
354.23 |
| Sep 02 2016 |
4504 |
348.68 |
| Sep 02 2016 |
5170 |
346.5 |
| Aug 26 2016 |
2321 |
332.19 |
| Aug 26 2016 |
3929 |
354.23 |
| Aug 26 2016 |
4528 |
348.68 |
| Aug 26 2016 |
4863 |
346.5 |
| Aug 19 2016 |
2360 |
332.19 |
| Aug 19 2016 |
3945 |
354.23 |
| Aug 19 2016 |
4541 |
348.68 |
| Aug 19 2016 |
4886 |
346.5 |
| Aug 12 2016 |
2729 |
332.19 |
| Aug 12 2016 |
3954 |
354.23 |
| Aug 12 2016 |
4592 |
348.68 |
| Aug 12 2016 |
4369 |
330.16 |
| Aug 05 2016 |
2734 |
332.19 |
| Aug 05 2016 |
4016 |
354.23 |
| Aug 05 2016 |
4634 |
348.68 |
| Aug 05 2016 |
4475 |
330.16 |
| Jul 29 2016 |
2729 |
332.19 |
| Jul 29 2016 |
3910 |
354.23 |
| Jul 29 2016 |
4661 |
348.68 |
| Jul 29 2016 |
4491 |
330.16 |
| Jul 22 2016 |
2830 |
332.19 |
| Jul 22 2016 |
4017 |
354.23 |
| Jul 22 2016 |
4759 |
348.68 |
| Jul 22 2016 |
4568 |
330.16 |
| Jun 22 2016 |
2863 |
332.19 |
| Jun 22 2016 |
4143 |
354.23 |
| Jun 22 2016 |
4921 |
348.68 |
| Jun 22 2016 |
5227 |
330.16 |
| Jun 15 2016 |
2930 |
332.19 |
| Jun 15 2016 |
4235 |
354.23 |
| Jun 15 2016 |
4966 |
348.68 |
| Jun 15 2016 |
5292 |
330.16 |
| Jun 08 2016 |
2958 |
332.19 |
| Jun 08 2016 |
4227 |
354.23 |
| Jun 08 2016 |
5027 |
348.68 |
| Jun 08 2016 |
5314 |
330.16 |
| Jun 01 2016 |
3115 |
332.19 |
| Jun 01 2016 |
4311 |
354.23 |
| Jun 01 2016 |
5098 |
348.68 |
| Jun 01 2016 |
5542 |
330.16 |
| May 25 2016 |
3732 |
349.9 |
| May 25 2016 |
4719 |
359.64 |
| May 25 2016 |
2396 |
305.46 |
| May 25 2016 |
7215 |
347.8 |
| May 18 2016 |
3731 |
349.9 |
| May 18 2016 |
4754 |
359.64 |
| May 18 2016 |
2390 |
305.46 |
| May 18 2016 |
7221 |
347.8 |
| Apr 27 2016 |
836 |
248.43 |
| Apr 27 2016 |
1340 |
296.05 |
| Apr 27 2016 |
1427 |
281.78 |
| Apr 27 2016 |
1951 |
275.44 |
| Apr 20 2016 |
862 |
248.43 |
| Apr 20 2016 |
1374 |
296.05 |
| Apr 20 2016 |
1506 |
281.78 |
| Apr 20 2016 |
2048 |
275.44 |
| Apr 13 2016 |
597 |
229.24 |
| Apr 13 2016 |
1990 |
309.11 |
| Apr 13 2016 |
1696 |
286.93 |
| Apr 13 2016 |
1471 |
261.57 |
| Apr 06 2016 |
604 |
229.24 |
| Apr 06 2016 |
2043 |
309.11 |
| Apr 06 2016 |
1724 |
286.93 |
| Apr 06 2016 |
1482 |
261.57 |
| Mar 30 2016 |
599 |
229.24 |
| Mar 30 2016 |
2037 |
309.11 |
| Mar 30 2016 |
1699 |
286.93 |
| Mar 30 2016 |
1477 |
261.57 |
| Mar 23 2016 |
596 |
229.24 |
| Mar 23 2016 |
2102 |
309.11 |
| Mar 23 2016 |
1700 |
286.93 |
| Mar 23 2016 |
1499 |
261.57 |
| Mar 16 2016 |
598 |
229.24 |
| Mar 16 2016 |
2134 |
309.11 |
| Mar 16 2016 |
1653 |
286.93 |
| Mar 16 2016 |
1478 |
261.57 |
| Mar 09 2016 |
606 |
229.24 |
| Mar 09 2016 |
2163 |
309.11 |
| Mar 09 2016 |
1658 |
286.93 |
| Mar 09 2016 |
1495 |
261.57 |
| Mar 02 2016 |
610 |
229.24 |
| Mar 02 2016 |
2154 |
309.11 |
| Mar 02 2016 |
1643 |
286.93 |
| Mar 02 2016 |
1495 |
261.57 |
| Feb 24 2016 |
604 |
229.24 |
| Feb 24 2016 |
2176 |
309.11 |
| Feb 24 2016 |
1644 |
286.93 |
| Feb 24 2016 |
1503 |
261.57 |
| Feb 17 2016 |
603 |
229.24 |
| Feb 17 2016 |
2213 |
309.11 |
| Feb 17 2016 |
1658 |
286.93 |
| Feb 17 2016 |
1510 |
261.57 |
| Feb 10 2016 |
606 |
229.24 |
| Feb 10 2016 |
2228 |
309.11 |
| Feb 10 2016 |
1680 |
286.93 |
| Feb 10 2016 |
1518 |
261.57 |
| Feb 03 2016 |
606 |
229.24 |
| Feb 03 2016 |
2240 |
309.11 |
| Feb 03 2016 |
1689 |
286.93 |
| Feb 03 2016 |
1519 |
261.57 |
| Jan 27 2016 |
606 |
229.24 |
| Jan 27 2016 |
2251 |
309.11 |
| Jan 27 2016 |
1690 |
286.93 |
| Jan 27 2016 |
1528 |
261.57 |
| Jan 20 2016 |
606 |
229.24 |
| Jan 20 2016 |
2254 |
309.11 |
| Jan 20 2016 |
1693 |
286.93 |
| Jan 20 2016 |
1530 |
261.57 |
| Jan 13 2016 |
606 |
229.24 |
| Jan 13 2016 |
2255 |
309.11 |
| Jan 13 2016 |
1697 |
286.93 |
| Jan 13 2016 |
1533 |
261.57 |
| Jan 06 2016 |
606 |
229.24 |
| Jan 06 2016 |
2255 |
309.11 |
| Jan 06 2016 |
1698 |
286.93 |
| Jan 06 2016 |
1532 |
261.57 |
| Dec 30 2015 |
607 |
229.24 |
| Dec 30 2015 |
2255 |
309.11 |
| Dec 30 2015 |
1696 |
286.93 |
| Dec 30 2015 |
1531 |
261.57 |
| Dec 23 2015 |
607 |
229.24 |
| Dec 23 2015 |
2255 |
309.11 |
| Dec 23 2015 |
1696 |
286.93 |
| Dec 23 2015 |
1531 |
261.57 |
| Dec 16 2015 |
607 |
229.24 |
| Dec 16 2015 |
2255 |
309.11 |
| Dec 16 2015 |
1696 |
286.93 |
| Dec 16 2015 |
1531 |
261.57 |
| Dec 09 2015 |
607 |
229.24 |
| Dec 09 2015 |
2255 |
309.11 |
| Dec 09 2015 |
1697 |
286.93 |
| Dec 09 2015 |
1532 |
261.57 |
| Dec 02 2015 |
607 |
229.24 |
| Dec 02 2015 |
2255 |
309.11 |
| Dec 02 2015 |
1697 |
286.93 |
| Dec 02 2015 |
1532 |
261.57 |
| Nov 25 2015 |
607 |
229.24 |
| Nov 25 2015 |
2255 |
309.11 |
| Nov 25 2015 |
1697 |
286.93 |
| Nov 25 2015 |
1532 |
261.57 |
| Nov 18 2015 |
607 |
229.24 |
| Nov 18 2015 |
2255 |
309.11 |
| Nov 18 2015 |
1697 |
286.93 |
| Nov 18 2015 |
1532 |
261.57 |
| Nov 11 2015 |
607 |
229.24 |
| Nov 11 2015 |
2254 |
309.11 |
| Nov 11 2015 |
1697 |
286.93 |
| Nov 11 2015 |
1533 |
261.57 |
| Nov 04 2015 |
607 |
229.24 |
| Nov 04 2015 |
2254 |
309.11 |
| Nov 04 2015 |
1697 |
286.93 |
| Nov 04 2015 |
1533 |
261.57 |
| Oct 28 2015 |
607 |
229.24 |
| Oct 28 2015 |
2254 |
309.11 |
| Oct 28 2015 |
1694 |
286.93 |
| Oct 28 2015 |
1533 |
261.57 |
| Oct 21 2015 |
608 |
229.24 |
| Oct 21 2015 |
2251 |
309.11 |
| Oct 21 2015 |
1699 |
286.93 |
| Oct 21 2015 |
1535 |
261.57 |
| Oct 14 2015 |
608 |
229.24 |
| Oct 14 2015 |
2252 |
309.11 |
| Oct 14 2015 |
1698 |
286.93 |
| Oct 14 2015 |
1532 |
261.57 |
| Oct 07 2015 |
608 |
229.24 |
| Oct 07 2015 |
2250 |
309.11 |
| Oct 07 2015 |
1697 |
286.93 |
| Oct 07 2015 |
1530 |
261.57 |
| Sep 30 2015 |
608 |
229.24 |
| Sep 30 2015 |
2250 |
309.11 |
| Sep 30 2015 |
1699 |
286.93 |
| Sep 30 2015 |
1531 |
261.57 |
| Sep 23 2015 |
610 |
229.24 |
| Sep 23 2015 |
2257 |
309.11 |
| Sep 23 2015 |
1703 |
286.93 |
| Sep 23 2015 |
1537 |
261.57 |
| Sep 16 2015 |
610 |
229.24 |
| Sep 16 2015 |
2250 |
309.11 |
| Sep 16 2015 |
1710 |
286.93 |
| Sep 16 2015 |
1542 |
261.57 |
| Sep 09 2015 |
616 |
229.24 |
| Sep 09 2015 |
2254 |
309.11 |
| Sep 09 2015 |
1719 |
286.93 |
| Sep 09 2015 |
1535 |
261.57 |
| Sep 02 2015 |
606 |
229.24 |
| Sep 02 2015 |
2271 |
309.11 |
| Sep 02 2015 |
1716 |
286.93 |
| Sep 02 2015 |
1538 |
261.57 |
| Aug 26 2015 |
605 |
229.24 |
| Aug 26 2015 |
2329 |
309.11 |
| Aug 26 2015 |
1774 |
286.93 |
| Aug 26 2015 |
1554 |
261.57 |
| Aug 19 2015 |
606 |
229.24 |
| Aug 19 2015 |
2426 |
309.11 |
| Aug 19 2015 |
1768 |
286.93 |
| Aug 19 2015 |
1563 |
261.57 |
| Aug 12 2015 |
602 |
229.24 |
| Aug 12 2015 |
2386 |
309.11 |
| Aug 12 2015 |
1794 |
286.93 |
| Aug 12 2015 |
1554 |
261.57 |
| Aug 05 2015 |
609 |
229.24 |
| Aug 05 2015 |
2419 |
309.11 |
| Aug 05 2015 |
1805 |
286.93 |
| Aug 05 2015 |
1570 |
261.57 |
| Jul 29 2015 |
611 |
229.24 |
| Jul 29 2015 |
2415 |
309.11 |
| Jul 29 2015 |
1836 |
286.93 |
| Jul 29 2015 |
1604 |
261.57 |
| Jul 22 2015 |
614 |
229.24 |
| Jul 22 2015 |
2413 |
309.11 |
| Jul 22 2015 |
1811 |
286.93 |
| Jul 22 2015 |
1585 |
261.57 |
| Jul 15 2015 |
664 |
229.24 |
| Jul 15 2015 |
2573 |
309.11 |
| Jul 15 2015 |
1881 |
286.93 |
| Jul 15 2015 |
1653 |
261.57 |
| Jul 08 2015 |
690 |
229.24 |
| Jul 08 2015 |
2597 |
309.11 |
| Jul 08 2015 |
1914 |
287.08 |
| Jul 08 2015 |
1657 |
260.62 |
| Jul 01 2015 |
704 |
229.24 |
| Jul 01 2015 |
2633 |
309.11 |
| Jul 01 2015 |
1940 |
287.08 |
| Jul 01 2015 |
1679 |
260.62 |
| Jun 24 2015 |
709 |
229.24 |
| Jun 24 2015 |
2683 |
309.11 |
| Jun 24 2015 |
1974 |
287.08 |
| Jun 24 2015 |
1689 |
260.62 |
| Jun 17 2015 |
715 |
229.24 |
| Jun 17 2015 |
2652 |
309.11 |
| Jun 17 2015 |
1998 |
287.08 |
| Jun 17 2015 |
1717 |
260.62 |
| Jun 10 2015 |
711 |
229.24 |
| Jun 10 2015 |
2663 |
309.11 |
| Jun 10 2015 |
2024 |
287.08 |
| Jun 10 2015 |
1679 |
260.62 |
| Jun 03 2015 |
709 |
229.24 |
| Jun 03 2015 |
2753 |
309.11 |
| Jun 03 2015 |
2032 |
287.08 |
| Jun 03 2015 |
1766 |
260.62 |
| May 27 2015 |
712 |
229.24 |
| May 27 2015 |
2734 |
309.11 |
| May 27 2015 |
2063 |
287.08 |
| May 27 2015 |
1749 |
260.62 |
| May 20 2015 |
701 |
229.24 |
| May 20 2015 |
2766 |
309.11 |
| May 20 2015 |
2106 |
287.08 |
| May 20 2015 |
1758 |
260.62 |
| May 13 2015 |
419 |
210.05 |
| May 13 2015 |
3170 |
315.65 |
| May 13 2015 |
2222 |
289.73 |
| May 13 2015 |
3073 |
284.16 |
| May 06 2015 |
372 |
210.05 |
| May 06 2015 |
3113 |
315.65 |
| May 06 2015 |
2104 |
289.73 |
| May 06 2015 |
2963 |
284.16 |
| Apr 29 2015 |
2077 |
287.37 |
| Apr 29 2015 |
3241 |
287.37 |
| Apr 22 2015 |
2091 |
287.37 |
| Apr 22 2015 |
3242 |
287.37 |
| Apr 15 2015 |
1137 |
255.64 |
| Apr 15 2015 |
3513 |
320.46 |
| Apr 15 2015 |
1955 |
284.14 |
| Apr 15 2015 |
3243 |
286.09 |
| Apr 08 2015 |
1140 |
255.64 |
| Apr 08 2015 |
3520 |
320.46 |
| Apr 08 2015 |
1987 |
284.14 |
| Apr 08 2015 |
3282 |
286.09 |
| Apr 01 2015 |
1148 |
255.64 |
| Apr 01 2015 |
3577 |
320.46 |
| Apr 01 2015 |
2022 |
284.14 |
| Apr 01 2015 |
3325 |
286.09 |
| Mar 25 2015 |
1150 |
255.64 |
| Mar 25 2015 |
3427 |
320.46 |
| Mar 25 2015 |
1989 |
284.14 |
| Mar 25 2015 |
3250 |
286.09 |
| Mar 18 2015 |
1142 |
255.64 |
| Mar 18 2015 |
3355 |
320.46 |
| Mar 18 2015 |
2013 |
284.14 |
| Mar 18 2015 |
3272 |
286.09 |
| Mar 11 2015 |
1173 |
255.64 |
| Mar 11 2015 |
3437 |
320.46 |
| Mar 11 2015 |
2035 |
284.14 |
| Mar 11 2015 |
3443 |
286.09 |
| Mar 04 2015 |
1177 |
255.64 |
| Mar 04 2015 |
3504 |
320.46 |
| Mar 04 2015 |
2071 |
284.14 |
| Mar 04 2015 |
3476 |
286.09 |
| Feb 25 2015 |
1171 |
255.64 |
| Feb 25 2015 |
3519 |
320.46 |
| Feb 25 2015 |
2081 |
284.14 |
| Feb 25 2015 |
3500 |
286.09 |
| Feb 18 2015 |
1189 |
255.64 |
| Feb 18 2015 |
3614 |
320.46 |
| Feb 18 2015 |
2115 |
284.14 |
| Feb 18 2015 |
3562 |
286.09 |
| Feb 11 2015 |
1189 |
255.64 |
| Feb 11 2015 |
3630 |
320.46 |
| Feb 11 2015 |
2127 |
284.14 |
| Feb 11 2015 |
3568 |
286.09 |
| Feb 04 2015 |
1188 |
255.64 |
| Feb 04 2015 |
3654 |
320.46 |
| Feb 04 2015 |
2131 |
284.14 |
| Feb 04 2015 |
3575 |
286.09 |
| Jan 28 2015 |
1188 |
255.64 |
| Jan 28 2015 |
3657 |
320.46 |
| Jan 28 2015 |
2140 |
284.14 |
| Jan 28 2015 |
3592 |
286.09 |
| Jan 21 2015 |
1187 |
255.64 |
| Jan 21 2015 |
3672 |
320.46 |
| Jan 21 2015 |
2147 |
284.14 |
| Jan 21 2015 |
3607 |
286.09 |
| Jan 14 2015 |
1187 |
255.64 |
| Jan 14 2015 |
3675 |
320.46 |
| Jan 14 2015 |
2157 |
284.14 |
| Jan 14 2015 |
3614 |
286.09 |
| Jan 07 2015 |
1187 |
255.64 |
| Jan 07 2015 |
3675 |
320.46 |
| Jan 07 2015 |
2158 |
284.14 |
| Jan 07 2015 |
3611 |
286.09 |
| Dec 31 2014 |
1186 |
255.64 |
| Dec 31 2014 |
3675 |
320.46 |
| Dec 31 2014 |
2158 |
284.14 |
| Dec 31 2014 |
3609 |
286.09 |
| Dec 24 2014 |
1186 |
255.64 |
| Dec 24 2014 |
3675 |
320.46 |
| Dec 24 2014 |
2158 |
284.14 |
| Dec 24 2014 |
3609 |
286.09 |
| Dec 17 2014 |
1186 |
255.64 |
| Dec 17 2014 |
3675 |
320.46 |
| Dec 17 2014 |
2158 |
284.14 |
| Dec 17 2014 |
3610 |
286.09 |
| Dec 10 2014 |
1186 |
255.64 |
| Dec 10 2014 |
3675 |
320.46 |
| Dec 10 2014 |
2158 |
284.14 |
| Dec 10 2014 |
3610 |
286.09 |
| Dec 03 2014 |
1186 |
255.64 |
| Dec 03 2014 |
3675 |
320.46 |
| Dec 03 2014 |
2158 |
284.14 |
| Dec 03 2014 |
3610 |
286.09 |
| Nov 26 2014 |
1186 |
255.64 |
| Nov 26 2014 |
3675 |
320.46 |
| Nov 26 2014 |
2158 |
284.14 |
| Nov 26 2014 |
3610 |
286.09 |
| Nov 19 2014 |
1186 |
255.64 |
| Nov 19 2014 |
3675 |
320.46 |
| Nov 19 2014 |
2158 |
284.14 |
| Nov 19 2014 |
3610 |
286.09 |
| Nov 12 2014 |
1186 |
255.64 |
| Nov 12 2014 |
3675 |
320.46 |
| Nov 12 2014 |
2158 |
284.14 |
| Nov 12 2014 |
3610 |
286.09 |
| Nov 05 2014 |
1186 |
255.64 |
| Nov 05 2014 |
3675 |
320.46 |
| Nov 05 2014 |
2158 |
284.14 |
| Nov 05 2014 |
3610 |
286.09 |
| Oct 29 2014 |
1186 |
255.64 |
| Oct 29 2014 |
3676 |
320.46 |
| Oct 29 2014 |
2158 |
284.14 |
| Oct 29 2014 |
3611 |
286.09 |
| Oct 22 2014 |
1194 |
255.64 |
| Oct 22 2014 |
3676 |
320.46 |
| Oct 22 2014 |
2155 |
284.14 |
| Oct 22 2014 |
3620 |
286.09 |
| Oct 15 2014 |
1194 |
255.64 |
| Oct 15 2014 |
3673 |
320.46 |
| Oct 15 2014 |
2153 |
284.14 |
| Oct 15 2014 |
3623 |
286.09 |
| Oct 08 2014 |
1194 |
255.64 |
| Oct 08 2014 |
3683 |
320.46 |
| Oct 08 2014 |
2151 |
284.14 |
| Oct 08 2014 |
3622 |
286.09 |
| Oct 01 2014 |
1188 |
255.64 |
| Oct 01 2014 |
3684 |
320.46 |
| Oct 01 2014 |
2159 |
284.14 |
| Oct 01 2014 |
3623 |
286.09 |
| Sep 24 2014 |
1179 |
255.64 |
| Sep 24 2014 |
3688 |
320.46 |
| Sep 24 2014 |
2157 |
284.14 |
| Sep 24 2014 |
3609 |
286.09 |
| Sep 17 2014 |
1178 |
255.64 |
| Sep 17 2014 |
3670 |
320.46 |
| Sep 17 2014 |
2189 |
284.14 |
| Sep 17 2014 |
3631 |
286.09 |
| Sep 10 2014 |
1182 |
255.64 |
| Sep 10 2014 |
3685 |
320.46 |
| Sep 10 2014 |
2170 |
284.14 |
| Sep 10 2014 |
3624 |
286.09 |
| Sep 03 2014 |
1184 |
255.64 |
| Sep 03 2014 |
3692 |
320.46 |
| Sep 03 2014 |
2197 |
284.14 |
| Sep 03 2014 |
3652 |
286.09 |
| Aug 27 2014 |
1183 |
255.64 |
| Aug 27 2014 |
3658 |
320.46 |
| Aug 27 2014 |
2226 |
284.14 |
| Aug 27 2014 |
3665 |
286.09 |
| Aug 20 2014 |
1185 |
255.64 |
| Aug 20 2014 |
3671 |
320.46 |
| Aug 20 2014 |
2242 |
284.14 |
| Aug 20 2014 |
3679 |
286.09 |
| Aug 13 2014 |
1188 |
255.64 |
| Aug 13 2014 |
3681 |
320.46 |
| Aug 13 2014 |
2260 |
284.14 |
| Aug 13 2014 |
3706 |
286.09 |
| Aug 06 2014 |
1174 |
255.64 |
| Aug 06 2014 |
3740 |
320.46 |
| Aug 06 2014 |
2277 |
284.14 |
| Aug 06 2014 |
3719 |
286.09 |
| Jul 30 2014 |
1197 |
255.64 |
| Jul 30 2014 |
3758 |
320.46 |
| Jul 30 2014 |
2288 |
284.14 |
| Jul 30 2014 |
3778 |
286.09 |
| Jul 23 2014 |
1169 |
255.64 |
| Jul 23 2014 |
3774 |
320.46 |
| Jul 23 2014 |
2282 |
284.14 |
| Jul 23 2014 |
3795 |
286.09 |
| Jul 16 2014 |
1183 |
255.64 |
| Jul 16 2014 |
3807 |
320.46 |
| Jul 16 2014 |
2111 |
280.91 |
| Jul 16 2014 |
3744 |
285.67 |
| Jul 09 2014 |
1141 |
255.64 |
| Jul 09 2014 |
3830 |
320.46 |
| Jul 09 2014 |
2161 |
280.91 |
| Jul 09 2014 |
3749 |
285.67 |
| Jul 02 2014 |
1209 |
255.64 |
| Jul 02 2014 |
3885 |
320.46 |
| Jul 02 2014 |
2176 |
280.91 |
| Jul 02 2014 |
3831 |
285.67 |
| Jun 25 2014 |
1136 |
255.64 |
| Jun 25 2014 |
3929 |
320.46 |
| Jun 25 2014 |
2220 |
280.91 |
| Jun 25 2014 |
3772 |
285.67 |
| Jun 18 2014 |
1278 |
262.29 |
| Jun 18 2014 |
2940 |
302.37 |
| Jun 18 2014 |
2270 |
280.91 |
| Jun 18 2014 |
3573 |
282.04 |
| Jun 11 2014 |
1323 |
262.29 |
| Jun 11 2014 |
2970 |
302.37 |
| Jun 11 2014 |
2310 |
280.91 |
| Jun 11 2014 |
3601 |
282.04 |
| Jun 04 2014 |
1336 |
262.29 |
| Jun 04 2014 |
3009 |
302.37 |
| Jun 04 2014 |
2378 |
280.91 |
| Jun 04 2014 |
3661 |
282.04 |
| May 28 2014 |
1330 |
262.29 |
| May 28 2014 |
3034 |
302.37 |
| May 28 2014 |
2407 |
280.91 |
| May 28 2014 |
3702 |
282.04 |
| May 21 2014 |
1319 |
262.29 |
| May 21 2014 |
3055 |
302.37 |
| May 21 2014 |
2478 |
280.91 |
| May 21 2014 |
3734 |
282.04 |
| May 14 2014 |
1341 |
262.29 |
| May 14 2014 |
3093 |
302.37 |
| May 14 2014 |
2522 |
280.91 |
| May 14 2014 |
3760 |
282.04 |
| May 07 2014 |
1483 |
268.94 |
| May 07 2014 |
2221 |
284.27 |
| May 07 2014 |
3385 |
276.6 |
| Apr 30 2014 |
1591 |
268.94 |
| Apr 30 2014 |
2363 |
284.27 |
| Apr 30 2014 |
3514 |
276.6 |
| Apr 23 2014 |
1638 |
268.94 |
| Apr 23 2014 |
2447 |
284.27 |
| Apr 23 2014 |
3574 |
276.6 |
| Apr 16 2014 |
1638 |
268.94 |
| Apr 16 2014 |
2428 |
284.27 |
| Apr 16 2014 |
3588 |
276.6 |
| Apr 09 2014 |
1645 |
268.94 |
| Apr 09 2014 |
2562 |
284.27 |
| Apr 09 2014 |
3659 |
276.6 |
| Apr 02 2014 |
1609 |
268.94 |
| Apr 02 2014 |
2584 |
284.27 |
| Apr 02 2014 |
3568 |
276.6 |
| Mar 26 2014 |
1612 |
268.94 |
| Mar 26 2014 |
2564 |
284.27 |
| Mar 26 2014 |
3597 |
276.6 |
| Mar 19 2014 |
1654 |
268.94 |
| Mar 19 2014 |
2568 |
284.27 |
| Mar 19 2014 |
3636 |
276.6 |
| Mar 12 2014 |
1681 |
268.94 |
| Mar 12 2014 |
2586 |
284.27 |
| Mar 12 2014 |
3664 |
276.6 |
| Mar 05 2014 |
1694 |
268.94 |
| Mar 05 2014 |
2586 |
284.27 |
| Mar 05 2014 |
3684 |
276.6 |
| Feb 26 2014 |
1715 |
268.94 |
| Feb 26 2014 |
2611 |
284.27 |
| Feb 26 2014 |
3716 |
276.6 |
| Feb 19 2014 |
1721 |
268.94 |
| Feb 19 2014 |
2673 |
284.27 |
| Feb 19 2014 |
3751 |
276.6 |
| Feb 12 2014 |
1712 |
268.94 |
| Feb 12 2014 |
2673 |
284.27 |
| Feb 12 2014 |
3754 |
276.6 |
| Feb 05 2014 |
1712 |
268.94 |
| Feb 05 2014 |
2697 |
284.27 |
| Feb 05 2014 |
3796 |
276.6 |
| Jan 29 2014 |
1712 |
268.94 |
| Jan 29 2014 |
2698 |
284.27 |
| Jan 29 2014 |
3816 |
276.6 |
| Jan 22 2014 |
1711 |
268.94 |
| Jan 22 2014 |
2694 |
284.27 |
| Jan 22 2014 |
3815 |
276.6 |
| Jan 15 2014 |
1711 |
268.94 |
| Jan 15 2014 |
2694 |
284.27 |
| Jan 15 2014 |
3825 |
276.6 |
| Jan 08 2014 |
1711 |
268.94 |
| Jan 08 2014 |
2694 |
284.27 |
| Jan 08 2014 |
3829 |
276.6 |
| Jan 01 2014 |
1711 |
268.94 |
| Jan 01 2014 |
2694 |
284.27 |
| Jan 01 2014 |
3830 |
276.6 |
| Dec 25 2013 |
1713 |
268.94 |
| Dec 25 2013 |
2694 |
284.27 |
| Dec 25 2013 |
3830 |
276.6 |
| Dec 18 2013 |
1713 |
268.94 |
| Dec 18 2013 |
2694 |
284.27 |
| Dec 18 2013 |
3830 |
276.6 |
| Dec 11 2013 |
1713 |
268.94 |
| Dec 11 2013 |
2694 |
284.27 |
| Dec 11 2013 |
3830 |
276.6 |
| Dec 04 2013 |
1713 |
268.94 |
| Dec 04 2013 |
2695 |
284.27 |
| Dec 04 2013 |
3830 |
276.6 |
| Nov 27 2013 |
1713 |
268.94 |
| Nov 27 2013 |
2695 |
284.27 |
| Nov 27 2013 |
3830 |
276.6 |
| Nov 20 2013 |
1714 |
268.94 |
| Nov 20 2013 |
2695 |
284.27 |
| Nov 20 2013 |
3831 |
276.6 |
| Nov 13 2013 |
1714 |
268.94 |
| Nov 13 2013 |
2695 |
284.27 |
| Nov 13 2013 |
3831 |
276.6 |
| Nov 06 2013 |
1714 |
268.94 |
| Nov 06 2013 |
2695 |
284.27 |
| Nov 06 2013 |
3831 |
276.6 |
| Oct 30 2013 |
1714 |
268.94 |
| Oct 30 2013 |
2695 |
284.27 |
| Oct 30 2013 |
3830 |
276.6 |
| Oct 23 2013 |
1714 |
268.94 |
| Oct 23 2013 |
2694 |
284.27 |
| Oct 23 2013 |
3829 |
276.6 |
| Oct 16 2013 |
1706 |
268.94 |
| Oct 16 2013 |
2708 |
284.27 |
| Oct 16 2013 |
3835 |
276.6 |
| Oct 09 2013 |
1704 |
268.94 |
| Oct 09 2013 |
2706 |
284.27 |
| Oct 09 2013 |
3852 |
276.6 |
| Oct 02 2013 |
1714 |
268.94 |
| Oct 02 2013 |
2706 |
284.27 |
| Oct 02 2013 |
3854 |
276.6 |
| Sep 25 2013 |
1707 |
268.94 |
| Sep 25 2013 |
2701 |
284.27 |
| Sep 25 2013 |
3860 |
276.6 |
| Sep 18 2013 |
1699 |
268.94 |
| Sep 18 2013 |
2691 |
284.27 |
| Sep 18 2013 |
3831 |
276.6 |
| Sep 11 2013 |
1674 |
268.94 |
| Sep 11 2013 |
2709 |
284.27 |
| Sep 11 2013 |
3834 |
276.6 |
| Sep 04 2013 |
1682 |
268.94 |
| Sep 04 2013 |
2726 |
284.27 |
| Sep 04 2013 |
3857 |
276.6 |
| Aug 28 2013 |
1753 |
268.94 |
| Aug 28 2013 |
2729 |
284.27 |
| Aug 28 2013 |
3901 |
276.6 |
| Aug 21 2013 |
1749 |
268.94 |
| Aug 21 2013 |
2744 |
284.27 |
| Aug 21 2013 |
3946 |
276.6 |
| Aug 14 2013 |
1549 |
268.94 |
| Aug 14 2013 |
2752 |
284.27 |
| Aug 14 2013 |
3810 |
276.6 |
| Aug 07 2013 |
1570 |
268.94 |
| Aug 07 2013 |
2747 |
284.27 |
| Aug 07 2013 |
3877 |
276.6 |
| Jul 31 2013 |
1568 |
268.94 |
| Jul 31 2013 |
2818 |
284.27 |
| Jul 31 2013 |
3912 |
276.6 |
| Jul 24 2013 |
1573 |
268.94 |
| Jul 24 2013 |
2828 |
284.27 |
| Jul 24 2013 |
3927 |
276.6 |
| Jul 17 2013 |
1540 |
268.94 |
| Jul 17 2013 |
2837 |
284.27 |
| Jul 17 2013 |
3928 |
276.6 |
| Jul 10 2013 |
1560 |
268.94 |
| Jul 10 2013 |
2865 |
284.27 |
| Jul 10 2013 |
3975 |
276.6 |
| Jul 03 2013 |
1500 |
268.94 |
| Jul 03 2013 |
2873 |
284.27 |
| Jul 03 2013 |
3947 |
276.6 |
| Jun 26 2013 |
1496 |
268.94 |
| Jun 26 2013 |
2880 |
284.27 |
| Jun 26 2013 |
4042 |
276.6 |
| Aug 30 2009 |
1702 |
448.89 |
| Aug 30 2009 |
3074 |
532.25 |
| Aug 30 2009 |
4641 |
490.57 |
| Aug 15 2009 |
1702 |
448.89 |
| Aug 15 2009 |
2823 |
457.9 |
| Aug 15 2009 |
3113 |
532.25 |
| Aug 15 2009 |
4540 |
479.9 |
| Aug 01 2009 |
1753 |
448.89 |
| Aug 01 2009 |
2758 |
457.9 |
| Aug 01 2009 |
3165 |
532.25 |
| Aug 01 2009 |
4560 |
479.9 |
| Jul 15 2009 |
1732 |
448.89 |
| Jul 15 2009 |
2742 |
457.9 |
| Jul 15 2009 |
3150 |
532.25 |
| Jul 15 2009 |
4513 |
479.9 |
| Jul 01 2009 |
1737 |
448.89 |
| Jul 01 2009 |
2333 |
457.9 |
| Jul 01 2009 |
2953 |
532.25 |
| Jul 01 2009 |
4278 |
479.9 |
| Jun 15 2009 |
2356 |
457.9 |
| Jun 15 2009 |
2854 |
532.25 |
| Jun 15 2009 |
4190 |
479.9 |
| Jun 01 2009 |
1755 |
448.89 |
| Jun 01 2009 |
2248 |
457.9 |
| Jun 01 2009 |
2476 |
532.25 |
| Jun 01 2009 |
4029 |
479.9 |
| May 15 2009 |
887 |
480.58 |
| May 15 2009 |
1755 |
448.89 |
| May 15 2009 |
2232 |
457.9 |
| May 15 2009 |
2547 |
532.25 |
| May 15 2009 |
4130 |
479.9 |
| May 01 2009 |
888 |
480.58 |
| May 01 2009 |
1636 |
448.89 |
| May 01 2009 |
2032 |
457.9 |
| May 01 2009 |
2492 |
532.25 |
| May 01 2009 |
3821 |
479.9 |
| Apr 15 2009 |
888 |
480.58 |
| Apr 15 2009 |
1482 |
448.89 |
| Apr 15 2009 |
2020 |
457.9 |
| Apr 15 2009 |
2481 |
532.25 |
| Apr 15 2009 |
3678 |
479.9 |
| Apr 01 2009 |
851 |
480.58 |
| Apr 01 2009 |
1482 |
448.89 |
| Apr 01 2009 |
2003 |
457.9 |
| Apr 01 2009 |
2434 |
532.25 |
| Apr 01 2009 |
3652 |
479.9 |
| Oct 14 2008 |
744 |
480.58 |
| Oct 14 2008 |
1482 |
448.89 |
| Oct 14 2008 |
1917 |
457.9 |
| Oct 14 2008 |
2005 |
532.25 |
| Oct 14 2008 |
3352 |
479.9 |
