| Aug 16 2019 |
4857 |
439.99 |
| Aug 09 2019 |
4861 |
439.99 |
| Aug 02 2019 |
4903 |
439.99 |
| Jul 26 2019 |
4918 |
439.99 |
| Jul 19 2019 |
4974 |
439.99 |
| Jul 12 2019 |
4969 |
439.99 |
| Jul 05 2019 |
4983 |
439.99 |
| Jun 28 2019 |
5056 |
439.99 |
| Jun 21 2019 |
5012 |
439.99 |
| Jun 14 2019 |
4935 |
439.99 |
| Jun 07 2019 |
5001 |
439.99 |
| May 31 2019 |
5087 |
439.99 |
| May 24 2019 |
5025 |
439.99 |
| May 17 2019 |
5114 |
439.99 |
| May 10 2019 |
5105 |
439.99 |
| May 03 2019 |
5147 |
439.99 |
| Apr 26 2019 |
5143 |
439.99 |
| Apr 19 2019 |
5177 |
439.99 |
| Apr 18 2019 |
5184 |
439.99 |
| Apr 12 2019 |
5178 |
439.99 |
| Apr 05 2019 |
5103 |
439.99 |
| Mar 29 2019 |
4884 |
439.99 |
| Mar 22 2019 |
4970 |
439.99 |
| Mar 15 2019 |
5173 |
439.99 |
| Mar 08 2019 |
4970 |
439.99 |
| Mar 01 2019 |
5075 |
439.99 |
| Feb 22 2019 |
5078 |
439.99 |
| Feb 15 2019 |
5073 |
439.99 |
| Feb 08 2019 |
5195 |
439.99 |
| Feb 01 2019 |
5205 |
439.99 |
| Jan 25 2019 |
5205 |
439.99 |
| Jan 18 2019 |
5216 |
439.99 |
| Jan 11 2019 |
5216 |
439.99 |
| Jan 04 2019 |
5216 |
439.99 |
| Dec 28 2018 |
5223 |
439.99 |
| Dec 21 2018 |
5223 |
439.99 |
| Dec 14 2018 |
5223 |
439.99 |
| Dec 07 2018 |
5216 |
439.99 |
| Nov 30 2018 |
5216 |
439.99 |
| Nov 23 2018 |
5217 |
439.99 |
| Nov 16 2018 |
5217 |
439.99 |
| Nov 09 2018 |
5217 |
439.99 |
| Nov 02 2018 |
5217 |
439.99 |
| Oct 26 2018 |
5217 |
439.99 |
| Oct 19 2018 |
5217 |
439.99 |
| Oct 12 2018 |
5211 |
439.99 |
| Oct 05 2018 |
5211 |
439.99 |
| Sep 28 2018 |
5216 |
439.99 |
| Sep 21 2018 |
5161 |
439.99 |
| Sep 14 2018 |
5260 |
439.99 |
| Sep 07 2018 |
5287 |
439.99 |
| Aug 31 2018 |
5362 |
439.99 |
| Aug 24 2018 |
5428 |
439.99 |
| Jul 01 2015 |
21207 |
510.47 |
| Jul 01 2015 |
31172 |
510.47 |
| Jun 24 2015 |
21250 |
510.47 |
| Jun 24 2015 |
31272 |
510.47 |
| Jun 17 2015 |
21334 |
510.47 |
| Jun 17 2015 |
31285 |
510.47 |
| Jun 10 2015 |
21361 |
510.47 |
| Jun 10 2015 |
31378 |
510.47 |
| Jun 03 2015 |
21330 |
510.47 |
| Jun 03 2015 |
31569 |
510.47 |
| May 27 2015 |
21281 |
510.47 |
| May 27 2015 |
31278 |
510.47 |
| May 20 2015 |
21358 |
510.47 |
| May 20 2015 |
31324 |
510.47 |
| May 13 2015 |
21221 |
510.47 |
| May 13 2015 |
31413 |
510.47 |
| May 06 2015 |
26072 |
560.51 |
| May 06 2015 |
20796 |
510.47 |
| May 06 2015 |
33925 |
535.49 |
| Apr 29 2015 |
26414 |
560.51 |
| Apr 29 2015 |
20931 |
510.47 |
| Apr 29 2015 |
34192 |
535.49 |
| Apr 22 2015 |
26546 |
560.9 |
| Apr 22 2015 |
21251 |
512.83 |
| Apr 22 2015 |
34547 |
536.87 |
| Apr 15 2015 |
25916 |
560.9 |
| Apr 15 2015 |
21078 |
512.83 |
| Apr 15 2015 |
34030 |
536.87 |
| Apr 08 2015 |
26083 |
560.9 |
| Apr 08 2015 |
21357 |
512.83 |
| Apr 08 2015 |
34223 |
536.87 |
| Apr 01 2015 |
27006 |
575.57 |
| Apr 01 2015 |
21558 |
512.83 |
| Apr 01 2015 |
36254 |
550.48 |
| Mar 25 2015 |
26267 |
575.57 |
| Mar 25 2015 |
21339 |
512.83 |
| Mar 25 2015 |
35251 |
550.48 |
| Mar 18 2015 |
24877 |
575.57 |
| Mar 18 2015 |
20807 |
512.83 |
| Mar 18 2015 |
33854 |
550.48 |
| Mar 11 2015 |
23906 |
543.79 |
| Mar 11 2015 |
21020 |
512.83 |
| Mar 11 2015 |
31581 |
519.18 |
| Mar 04 2015 |
24361 |
543.79 |
| Mar 04 2015 |
21329 |
512.83 |
| Mar 04 2015 |
31954 |
519.18 |
| Feb 25 2015 |
24368 |
543.79 |
| Feb 25 2015 |
21175 |
512.83 |
| Feb 25 2015 |
31957 |
519.18 |
| Feb 18 2015 |
24590 |
543.79 |
| Feb 18 2015 |
21280 |
512.83 |
| Feb 18 2015 |
32068 |
519.18 |
| Feb 11 2015 |
24593 |
543.79 |
| Feb 11 2015 |
21384 |
512.83 |
| Feb 11 2015 |
32079 |
519.18 |
| Feb 04 2015 |
24662 |
543.79 |
| Feb 04 2015 |
21367 |
512.83 |
| Feb 04 2015 |
32105 |
519.18 |
| Jan 28 2015 |
24608 |
543.79 |
| Jan 28 2015 |
21404 |
512.83 |
| Jan 28 2015 |
32094 |
519.18 |
| Jan 21 2015 |
24661 |
543.79 |
| Jan 21 2015 |
21390 |
512.83 |
| Jan 21 2015 |
32131 |
519.18 |
| Jan 14 2015 |
24680 |
543.79 |
| Jan 14 2015 |
21377 |
512.83 |
| Jan 14 2015 |
32126 |
519.18 |
| Jan 07 2015 |
24679 |
543.79 |
| Jan 07 2015 |
21360 |
512.83 |
| Jan 07 2015 |
32110 |
519.18 |
| Dec 31 2014 |
24679 |
543.79 |
| Dec 31 2014 |
21363 |
512.83 |
| Dec 31 2014 |
32136 |
519.18 |
| Dec 24 2014 |
24679 |
543.79 |
| Dec 24 2014 |
21363 |
512.83 |
| Dec 24 2014 |
32136 |
519.18 |
| Dec 17 2014 |
24679 |
543.79 |
| Dec 17 2014 |
21345 |
512.83 |
| Dec 17 2014 |
32124 |
519.18 |
| Dec 10 2014 |
24679 |
543.79 |
| Dec 10 2014 |
21346 |
512.83 |
| Dec 10 2014 |
32125 |
519.18 |
| Dec 03 2014 |
24679 |
543.79 |
| Dec 03 2014 |
21346 |
512.83 |
| Dec 03 2014 |
32125 |
519.18 |
| Nov 26 2014 |
24679 |
543.79 |
| Nov 26 2014 |
21346 |
512.83 |
| Nov 26 2014 |
32125 |
519.18 |
| Nov 19 2014 |
24679 |
543.79 |
| Nov 19 2014 |
21346 |
512.83 |
| Nov 19 2014 |
32126 |
519.18 |
| Nov 12 2014 |
24679 |
543.79 |
| Nov 12 2014 |
21347 |
512.83 |
| Nov 12 2014 |
32129 |
519.18 |
| Nov 05 2014 |
24679 |
543.79 |
| Nov 05 2014 |
21347 |
512.83 |
| Nov 05 2014 |
32130 |
519.18 |
| Oct 29 2014 |
24671 |
543.79 |
| Oct 29 2014 |
21347 |
512.83 |
| Oct 29 2014 |
32126 |
519.18 |
| Oct 22 2014 |
24603 |
543.79 |
| Oct 22 2014 |
21263 |
512.83 |
| Oct 22 2014 |
32127 |
519.18 |
| Oct 15 2014 |
24448 |
543.79 |
| Oct 15 2014 |
21242 |
512.83 |
| Oct 15 2014 |
32014 |
519.18 |
| Oct 08 2014 |
24480 |
543.79 |
| Oct 08 2014 |
21205 |
512.83 |
| Oct 08 2014 |
32005 |
519.18 |
| Oct 01 2014 |
24488 |
543.79 |
| Oct 01 2014 |
21250 |
512.83 |
| Oct 01 2014 |
32059 |
519.18 |
| Sep 24 2014 |
24589 |
543.79 |
| Sep 24 2014 |
21126 |
512.83 |
| Sep 24 2014 |
32064 |
519.18 |
| Sep 17 2014 |
24350 |
543.79 |
| Sep 17 2014 |
21175 |
512.83 |
| Sep 17 2014 |
31956 |
519.18 |
| Sep 10 2014 |
24341 |
543.79 |
| Sep 10 2014 |
20990 |
512.83 |
| Sep 10 2014 |
32017 |
519.18 |
| Sep 03 2014 |
24416 |
543.79 |
| Sep 03 2014 |
20933 |
512.83 |
| Sep 03 2014 |
32079 |
519.18 |
| Aug 27 2014 |
24290 |
543.79 |
| Aug 27 2014 |
21076 |
512.83 |
| Aug 27 2014 |
32176 |
519.18 |
| Aug 20 2014 |
24262 |
543.79 |
| Aug 20 2014 |
20971 |
512.83 |
| Aug 20 2014 |
32205 |
519.18 |
| Aug 13 2014 |
24161 |
543.79 |
| Aug 13 2014 |
21098 |
512.83 |
| Aug 13 2014 |
32293 |
519.18 |
| Aug 06 2014 |
24404 |
543.79 |
| Aug 06 2014 |
21204 |
512.83 |
| Aug 06 2014 |
32461 |
519.18 |
| Jul 30 2014 |
24472 |
543.79 |
| Jul 30 2014 |
21223 |
512.83 |
| Jul 30 2014 |
32711 |
519.18 |
| Jul 23 2014 |
24258 |
543.79 |
| Jul 23 2014 |
20952 |
512.83 |
| Jul 23 2014 |
32428 |
519.18 |
| Jul 16 2014 |
24475 |
543.79 |
| Jul 16 2014 |
20911 |
512.83 |
| Jul 16 2014 |
32398 |
519.18 |
| Jul 09 2014 |
24269 |
538.21 |
| Jul 09 2014 |
21260 |
515.19 |
| Jul 09 2014 |
33936 |
532.46 |
| Jul 02 2014 |
24384 |
538.21 |
| Jul 02 2014 |
21459 |
515.19 |
| Jul 02 2014 |
34215 |
532.46 |
| Jun 25 2014 |
24496 |
538.21 |
| Jun 25 2014 |
21617 |
515.19 |
| Jun 25 2014 |
34380 |
532.46 |
| Jun 18 2014 |
24568 |
538.21 |
| Jun 18 2014 |
21767 |
515.19 |
| Jun 18 2014 |
34421 |
532.46 |
| Jun 11 2014 |
24362 |
538.21 |
| Jun 11 2014 |
21763 |
515.19 |
| Jun 11 2014 |
34565 |
532.46 |
| Jun 04 2014 |
24603 |
538.21 |
| Jun 04 2014 |
22213 |
515.19 |
| Jun 04 2014 |
34889 |
532.46 |
| May 28 2014 |
23536 |
526.67 |
| May 28 2014 |
22148 |
515.19 |
| May 28 2014 |
33631 |
522.85 |
| May 21 2014 |
23605 |
526.67 |
| May 21 2014 |
34185 |
526.67 |
| May 14 2014 |
23744 |
526.67 |
| May 14 2014 |
34349 |
526.67 |
| May 07 2014 |
21509 |
506.19 |
| May 07 2014 |
31474 |
506.19 |
| Apr 30 2014 |
22154 |
506.19 |
| Apr 30 2014 |
32210 |
506.19 |
| Apr 23 2014 |
22590 |
506.19 |
| Apr 23 2014 |
32671 |
506.19 |
| Apr 16 2014 |
22530 |
506.19 |
| Apr 16 2014 |
32445 |
506.19 |
| Apr 09 2014 |
18139 |
456.83 |
| Apr 09 2014 |
25856 |
456.83 |
| Apr 02 2014 |
18201 |
456.83 |
| Apr 02 2014 |
25438 |
456.83 |
| Mar 26 2014 |
18735 |
465.23 |
| Mar 26 2014 |
26633 |
465.23 |
| Mar 19 2014 |
18637 |
465.23 |
| Mar 19 2014 |
26576 |
465.23 |
| Mar 12 2014 |
18659 |
465.23 |
| Mar 12 2014 |
26597 |
465.23 |
| Mar 05 2014 |
18367 |
465.23 |
| Mar 05 2014 |
26460 |
465.23 |
| Feb 26 2014 |
18275 |
465.23 |
| Feb 26 2014 |
26404 |
465.23 |
| Feb 19 2014 |
18375 |
465.23 |
| Feb 19 2014 |
26439 |
465.23 |
| Feb 12 2014 |
18349 |
465.23 |
| Feb 12 2014 |
26367 |
465.23 |
| Feb 05 2014 |
18390 |
465.23 |
| Feb 05 2014 |
26498 |
465.23 |
| Jan 29 2014 |
18290 |
465.23 |
| Jan 29 2014 |
26508 |
465.23 |
| Jan 22 2014 |
18209 |
465.23 |
| Jan 22 2014 |
26401 |
465.23 |
| Jan 15 2014 |
18226 |
465.23 |
| Jan 15 2014 |
26463 |
465.23 |
| Jan 08 2014 |
18096 |
465.23 |
| Jan 08 2014 |
26369 |
465.23 |
| Jan 01 2014 |
18096 |
465.23 |
| Jan 01 2014 |
26371 |
465.23 |
| Dec 25 2013 |
18096 |
465.23 |
| Dec 25 2013 |
26379 |
465.23 |
| Dec 18 2013 |
18096 |
465.23 |
| Dec 18 2013 |
26379 |
465.23 |
| Dec 11 2013 |
18097 |
465.23 |
| Dec 11 2013 |
26380 |
465.23 |
| Dec 04 2013 |
18098 |
465.23 |
| Dec 04 2013 |
26381 |
465.23 |
| Nov 27 2013 |
18098 |
465.23 |
| Nov 27 2013 |
26381 |
465.23 |
| Nov 20 2013 |
18098 |
465.23 |
| Nov 20 2013 |
26382 |
465.23 |
| Nov 13 2013 |
18099 |
465.23 |
| Nov 13 2013 |
26383 |
465.23 |
| Nov 06 2013 |
18099 |
465.23 |
| Nov 06 2013 |
26384 |
465.23 |
| Oct 30 2013 |
18099 |
465.23 |
| Oct 30 2013 |
26382 |
465.23 |
| Oct 23 2013 |
18090 |
465.23 |
| Oct 23 2013 |
26379 |
465.23 |
| Oct 16 2013 |
18104 |
465.23 |
| Oct 16 2013 |
26355 |
465.23 |
| Oct 09 2013 |
17886 |
465.23 |
| Oct 09 2013 |
26152 |
465.23 |
| Oct 02 2013 |
17935 |
465.23 |
| Oct 02 2013 |
26207 |
465.23 |
| Sep 25 2013 |
17918 |
465.23 |
| Sep 25 2013 |
26155 |
465.23 |
| Sep 18 2013 |
17759 |
465.23 |
| Sep 18 2013 |
25907 |
465.23 |
| Sep 11 2013 |
17719 |
465.23 |
| Sep 11 2013 |
25730 |
465.23 |
| Sep 04 2013 |
17903 |
465.23 |
| Sep 04 2013 |
25889 |
465.23 |
| Aug 28 2013 |
17817 |
465.23 |
| Aug 28 2013 |
25801 |
465.23 |
| Aug 21 2013 |
17936 |
465.23 |
| Aug 21 2013 |
25997 |
465.23 |
| Aug 14 2013 |
17950 |
465.23 |
| Aug 14 2013 |
25720 |
465.23 |
| Aug 07 2013 |
17953 |
465.23 |
| Aug 07 2013 |
25963 |
465.23 |
| Jul 31 2013 |
18261 |
465.23 |
| Jul 31 2013 |
26292 |
465.23 |
| Jul 24 2013 |
18163 |
465.23 |
| Jul 24 2013 |
26420 |
465.23 |
| Jul 17 2013 |
18210 |
465.23 |
| Jul 17 2013 |
26520 |
465.23 |
| Jul 10 2013 |
18347 |
465.23 |
| Jul 10 2013 |
24938 |
516.02 |
| Jul 10 2013 |
30355 |
490.63 |
| Jul 03 2013 |
18310 |
465.23 |
| Jul 03 2013 |
22645 |
486.75 |
| Jul 03 2013 |
29083 |
481.37 |
| Jun 26 2013 |
18260 |
465.23 |
| Jun 26 2013 |
23348 |
491.1 |
| Jun 26 2013 |
29920 |
485.92 |
| Jun 19 2013 |
18457 |
465.23 |
| Jun 19 2013 |
23580 |
491.1 |
| Jun 19 2013 |
29935 |
485.92 |
| Jun 12 2013 |
18517 |
465.23 |
| Jun 12 2013 |
23641 |
491.1 |
| Jun 12 2013 |
30217 |
485.92 |
| Jun 05 2013 |
18398 |
465.23 |
| Jun 05 2013 |
23251 |
491.1 |
| Jun 05 2013 |
29926 |
485.92 |
| May 29 2013 |
18299 |
465.23 |
| May 29 2013 |
23317 |
491.1 |
| May 29 2013 |
29940 |
485.92 |
| May 22 2013 |
18611 |
465.23 |
| May 22 2013 |
23672 |
491.1 |
| May 22 2013 |
30485 |
485.92 |
| May 15 2013 |
23823 |
491.1 |
| May 15 2013 |
31206 |
491.1 |
| May 08 2013 |
23602 |
489.96 |
| May 08 2013 |
30996 |
489.96 |
| May 01 2013 |
23709 |
489.96 |
| May 01 2013 |
31202 |
489.96 |
| Apr 24 2013 |
18713 |
468.52 |
| Apr 24 2013 |
23670 |
489.96 |
| Apr 24 2013 |
29693 |
480.46 |
| Apr 17 2013 |
18827 |
468.52 |
| Apr 17 2013 |
23575 |
489.96 |
| Apr 17 2013 |
29806 |
480.46 |
| Apr 10 2013 |
18805 |
468.52 |
| Apr 10 2013 |
23149 |
489.96 |
| Apr 10 2013 |
29605 |
480.46 |
| Apr 03 2013 |
18750 |
468.52 |
| Apr 03 2013 |
22936 |
489.96 |
| Apr 03 2013 |
29483 |
480.46 |
| Mar 27 2013 |
19123 |
468.52 |
| Mar 27 2013 |
22991 |
489.96 |
| Mar 27 2013 |
29627 |
480.46 |
| Mar 20 2013 |
19019 |
468.52 |
| Mar 20 2013 |
22589 |
489.96 |
| Mar 20 2013 |
29535 |
480.46 |
| Mar 13 2013 |
29430 |
480.46 |
| Oct 19 2012 |
17711 |
468.52 |
| Oct 19 2012 |
20153 |
489.96 |
| Oct 19 2012 |
29498 |
488.16 |
| Sep 23 2012 |
17439 |
468.52 |
| Sep 23 2012 |
19978 |
489.96 |
| Sep 23 2012 |
29135 |
488.16 |
| Aug 31 2012 |
16701 |
468.52 |
| Aug 31 2012 |
19418 |
489.96 |
| Aug 31 2012 |
28417 |
488.16 |
| Aug 24 2012 |
16500 |
468.52 |
| Aug 24 2012 |
19104 |
489.96 |
| Aug 24 2012 |
28109 |
488.16 |
| Aug 10 2012 |
15923 |
468.52 |
| Aug 10 2012 |
18320 |
489.96 |
| Aug 10 2012 |
27302 |
488.16 |
| Aug 03 2012 |
15589 |
468.52 |
| Aug 03 2012 |
17977 |
489.96 |
| Aug 03 2012 |
26905 |
488.16 |
| Jul 27 2012 |
15402 |
468.52 |
| Jul 27 2012 |
17971 |
500.72 |
| Jul 27 2012 |
26923 |
494.09 |
| Jul 06 2012 |
14733 |
468.52 |
| Jul 06 2012 |
16182 |
485.41 |
| Jul 06 2012 |
25551 |
488.61 |
| Jun 22 2012 |
14474 |
468.52 |
| Jun 22 2012 |
14715 |
485.41 |
| Jun 22 2012 |
24569 |
488.61 |
| Jun 15 2012 |
14307 |
468.52 |
| Jun 15 2012 |
14614 |
485.41 |
| Jun 15 2012 |
24914 |
488.61 |
| Jun 08 2012 |
14045 |
468.52 |
| Jun 08 2012 |
14551 |
485.41 |
| Jun 08 2012 |
24693 |
488.61 |
| Jun 01 2012 |
13992 |
468.52 |
| Jun 01 2012 |
13864 |
485.41 |
| Jun 01 2012 |
24380 |
488.61 |
| May 25 2012 |
13099 |
468.52 |
| May 25 2012 |
22841 |
489.68 |
| May 18 2012 |
13169 |
468.52 |
| May 18 2012 |
23059 |
489.68 |
| May 11 2012 |
12781 |
468.52 |
| May 11 2012 |
22956 |
489.68 |
| May 04 2012 |
11833 |
468.52 |
| May 04 2012 |
22365 |
489.68 |
| Apr 27 2012 |
22472 |
500.26 |
| Apr 13 2012 |
17814 |
462.14 |
| Apr 06 2012 |
17367 |
462.14 |
| Mar 27 2012 |
17040 |
462.14 |
