| Mar 27 2020 |
1983 |
360.51 |
| Mar 27 2020 |
2914 |
360.51 |
| Mar 20 2020 |
2002 |
360.51 |
| Mar 20 2020 |
2964 |
360.51 |
| Mar 13 2020 |
6057 |
417.19 |
| Mar 13 2020 |
8929 |
417.19 |
| Mar 06 2020 |
6100 |
417.19 |
| Mar 06 2020 |
9009 |
417.19 |
| Feb 28 2020 |
6095 |
417.19 |
| Feb 28 2020 |
9048 |
417.19 |
| Feb 21 2020 |
6016 |
417.19 |
| Feb 21 2020 |
8932 |
417.19 |
| Feb 14 2020 |
6038 |
417.19 |
| Feb 14 2020 |
8960 |
417.19 |
| Feb 07 2020 |
5985 |
417.19 |
| Feb 07 2020 |
8914 |
417.19 |
| Jan 31 2020 |
6005 |
417.19 |
| Jan 31 2020 |
8936 |
417.19 |
| Jan 24 2020 |
6021 |
417.19 |
| Jan 24 2020 |
8927 |
417.19 |
| Jan 17 2020 |
5985 |
417.19 |
| Jan 17 2020 |
8893 |
417.19 |
| Jan 10 2020 |
5983 |
417.19 |
| Jan 10 2020 |
8892 |
417.19 |
| Jan 03 2020 |
5986 |
417.19 |
| Jan 03 2020 |
8897 |
417.19 |
| Dec 27 2019 |
5983 |
417.19 |
| Dec 27 2019 |
8894 |
417.19 |
| Dec 20 2019 |
5983 |
417.19 |
| Dec 20 2019 |
8894 |
417.19 |
| Dec 13 2019 |
5983 |
417.19 |
| Dec 13 2019 |
8895 |
417.19 |
| Dec 06 2019 |
5972 |
417.19 |
| Dec 06 2019 |
8885 |
417.19 |
| Nov 29 2019 |
5960 |
417.19 |
| Nov 29 2019 |
8892 |
417.19 |
| Nov 22 2019 |
5960 |
417.19 |
| Nov 22 2019 |
8892 |
417.19 |
| Nov 15 2019 |
5961 |
417.19 |
| Nov 15 2019 |
8897 |
417.19 |
| Nov 08 2019 |
5962 |
417.19 |
| Nov 08 2019 |
8864 |
417.19 |
| Nov 01 2019 |
5957 |
417.19 |
| Nov 01 2019 |
8748 |
417.19 |
| Oct 25 2019 |
5968 |
417.19 |
| Oct 25 2019 |
8760 |
417.19 |
| Oct 18 2019 |
5968 |
417.19 |
| Oct 18 2019 |
8772 |
417.19 |
| Oct 11 2019 |
5967 |
417.19 |
| Oct 11 2019 |
8772 |
417.19 |
| Oct 04 2019 |
5975 |
417.19 |
| Oct 04 2019 |
8767 |
417.19 |
| Sep 27 2019 |
5970 |
417.19 |
| Sep 27 2019 |
8856 |
417.19 |
| Sep 20 2019 |
5977 |
417.19 |
| Sep 20 2019 |
8861 |
417.19 |
| Sep 13 2019 |
5949 |
417.19 |
| Sep 13 2019 |
8871 |
417.19 |
| Sep 06 2019 |
5947 |
417.19 |
| Sep 06 2019 |
9009 |
417.19 |
| Aug 30 2019 |
6018 |
417.19 |
| Aug 30 2019 |
9077 |
417.19 |
| Aug 23 2019 |
6071 |
417.19 |
| Aug 23 2019 |
9166 |
417.19 |
| Aug 16 2019 |
6096 |
417.19 |
| Aug 16 2019 |
9160 |
417.19 |
| Aug 09 2019 |
6102 |
417.19 |
| Aug 09 2019 |
9186 |
417.19 |
| Aug 02 2019 |
6145 |
417.19 |
| Aug 02 2019 |
9254 |
417.19 |
| Jul 26 2019 |
6224 |
417.19 |
| Jul 26 2019 |
9331 |
417.19 |
| Jul 19 2019 |
6240 |
417.19 |
| Jul 19 2019 |
9376 |
417.19 |
| Jul 12 2019 |
6391 |
417.19 |
| Jul 12 2019 |
9523 |
417.19 |
| Jul 05 2019 |
6625 |
417.19 |
| Jul 05 2019 |
9784 |
417.19 |
| Jun 28 2019 |
6749 |
417.19 |
| Jun 28 2019 |
9928 |
417.19 |
| Jun 21 2019 |
6720 |
417.19 |
| Jun 21 2019 |
9843 |
417.19 |
| Jun 14 2019 |
6821 |
417.19 |
| Jun 14 2019 |
9890 |
417.19 |
| Jun 07 2019 |
6961 |
417.19 |
| Jun 07 2019 |
10037 |
417.19 |
| May 31 2019 |
6937 |
417.19 |
| May 31 2019 |
10046 |
417.19 |
| May 24 2019 |
10569 |
452.11 |
| May 24 2019 |
15075 |
452.11 |
| May 17 2019 |
10630 |
452.11 |
| May 17 2019 |
15091 |
452.11 |
| May 10 2019 |
10613 |
452.11 |
| May 10 2019 |
15022 |
452.11 |
| May 03 2019 |
10607 |
452.11 |
| May 03 2019 |
15063 |
452.11 |
| Apr 26 2019 |
10580 |
451.98 |
| Apr 26 2019 |
14725 |
451.98 |
| Apr 19 2019 |
10715 |
451.98 |
| Apr 19 2019 |
14689 |
451.98 |
| Apr 18 2019 |
10731 |
451.98 |
| Apr 12 2019 |
10885 |
451.98 |
| Apr 12 2019 |
14749 |
451.98 |
| Apr 05 2019 |
10640 |
451.98 |
| Apr 05 2019 |
14324 |
451.98 |
| Mar 29 2019 |
13476 |
482.47 |
| Mar 29 2019 |
18125 |
482.47 |
| Mar 22 2019 |
13016 |
479.66 |
| Mar 22 2019 |
17498 |
479.66 |
| Mar 15 2019 |
13623 |
486.77 |
| Mar 15 2019 |
18382 |
486.77 |
| Mar 08 2019 |
13532 |
486.77 |
| Mar 08 2019 |
18104 |
486.77 |
| Mar 01 2019 |
13539 |
486.77 |
| Mar 01 2019 |
18197 |
486.77 |
| Feb 22 2019 |
13560 |
486.77 |
| Feb 22 2019 |
18263 |
486.77 |
| Feb 15 2019 |
13468 |
486.77 |
| Feb 15 2019 |
18069 |
486.77 |
| Feb 08 2019 |
13311 |
486.77 |
| Feb 08 2019 |
17869 |
486.77 |
| Feb 01 2019 |
13348 |
486.77 |
| Feb 01 2019 |
17904 |
486.77 |
| Jan 25 2019 |
13358 |
486.77 |
| Jan 25 2019 |
17934 |
486.77 |
| Jan 18 2019 |
13375 |
486.77 |
| Jan 18 2019 |
17973 |
486.77 |
| Jan 11 2019 |
13358 |
486.77 |
| Jan 11 2019 |
17959 |
486.77 |
| Jan 04 2019 |
13371 |
486.77 |
| Jan 04 2019 |
17967 |
486.77 |
| Dec 28 2018 |
13371 |
486.77 |
| Dec 28 2018 |
17967 |
486.77 |
| Dec 21 2018 |
13371 |
486.77 |
| Dec 21 2018 |
17967 |
486.77 |
| Dec 14 2018 |
13371 |
486.77 |
| Dec 14 2018 |
17967 |
486.77 |
| Dec 07 2018 |
13364 |
486.77 |
| Dec 07 2018 |
17961 |
486.77 |
| Nov 30 2018 |
13364 |
486.77 |
| Nov 30 2018 |
17961 |
486.77 |
| Nov 23 2018 |
13364 |
486.77 |
| Nov 23 2018 |
17961 |
486.77 |
| Nov 16 2018 |
13364 |
486.77 |
| Nov 16 2018 |
17961 |
486.77 |
| Nov 09 2018 |
13364 |
486.77 |
| Nov 09 2018 |
17962 |
486.77 |
| Nov 02 2018 |
13364 |
486.77 |
| Nov 02 2018 |
17927 |
486.77 |
| Oct 26 2018 |
13364 |
486.77 |
| Oct 26 2018 |
17923 |
486.77 |
| Oct 19 2018 |
13364 |
486.77 |
| Oct 19 2018 |
17942 |
486.77 |
| Oct 12 2018 |
13338 |
486.77 |
| Oct 12 2018 |
17873 |
486.77 |
| Oct 05 2018 |
13307 |
486.77 |
| Oct 05 2018 |
17994 |
486.77 |
| Sep 28 2018 |
13321 |
486.77 |
| Sep 28 2018 |
17572 |
486.77 |
| Sep 21 2018 |
13291 |
486.77 |
| Sep 21 2018 |
17553 |
486.77 |
| Sep 14 2018 |
13355 |
486.77 |
| Sep 14 2018 |
17608 |
486.77 |
| Sep 07 2018 |
13478 |
486.77 |
| Sep 07 2018 |
17956 |
486.77 |
| Aug 31 2018 |
13569 |
486.77 |
| Aug 31 2018 |
18037 |
486.77 |
| Aug 24 2018 |
13451 |
486.77 |
| Aug 24 2018 |
18008 |
486.77 |
| Aug 17 2018 |
13682 |
486.77 |
| Aug 17 2018 |
18226 |
486.77 |
| Aug 10 2018 |
13675 |
486.77 |
| Aug 10 2018 |
18344 |
486.77 |
| Aug 03 2018 |
13823 |
486.77 |
| Aug 03 2018 |
18515 |
486.77 |
| Jul 27 2018 |
13834 |
486.77 |
| Jul 27 2018 |
18559 |
486.77 |
| Jul 20 2018 |
14041 |
486.77 |
| Jul 20 2018 |
18803 |
486.77 |
| Jul 13 2018 |
13842 |
486.77 |
| Jul 13 2018 |
18625 |
486.77 |
| Jul 06 2018 |
13805 |
486.77 |
| Jul 06 2018 |
18390 |
486.77 |
| Jun 29 2018 |
13802 |
486.77 |
| Jun 29 2018 |
18409 |
486.77 |
| Jun 22 2018 |
14116 |
486.77 |
| Jun 22 2018 |
18720 |
486.77 |
| Jun 15 2018 |
14065 |
486.77 |
| Jun 15 2018 |
18780 |
486.77 |
| Jun 08 2018 |
14228 |
486.77 |
| Jun 08 2018 |
18979 |
486.77 |
| Jun 01 2018 |
14324 |
486.77 |
| Jun 01 2018 |
19337 |
486.77 |
| May 25 2018 |
11012 |
451.6 |
| May 25 2018 |
15076 |
451.6 |
| May 18 2018 |
11031 |
451.6 |
| May 18 2018 |
15108 |
451.6 |
| May 11 2018 |
10991 |
451.6 |
| May 11 2018 |
15233 |
451.6 |
| May 04 2018 |
3776 |
373.97 |
| May 04 2018 |
11186 |
451.6 |
| May 04 2018 |
10104 |
412.79 |
| Apr 27 2018 |
3810 |
373.97 |
| Apr 27 2018 |
5632 |
373.97 |
| Apr 20 2018 |
3802 |
373.97 |
| Apr 20 2018 |
5639 |
373.97 |
| Apr 13 2018 |
3817 |
373.97 |
| Apr 13 2018 |
4094 |
374.14 |
| Apr 13 2018 |
5646 |
374.05 |
| Apr 06 2018 |
5593 |
394.09 |
| Apr 06 2018 |
4094 |
374.14 |
| Apr 06 2018 |
7107 |
387.44 |
| Mar 30 2018 |
5762 |
394.09 |
| Mar 30 2018 |
4141 |
374.14 |
| Mar 30 2018 |
7223 |
387.44 |
| Mar 23 2018 |
5832 |
394.09 |
| Mar 23 2018 |
6966 |
406.97 |
| Mar 23 2018 |
8930 |
400.53 |
| Mar 16 2018 |
5789 |
394.09 |
| Mar 16 2018 |
6973 |
406.97 |
| Mar 16 2018 |
8925 |
400.53 |
| Mar 09 2018 |
5819 |
394.09 |
| Mar 09 2018 |
6913 |
406.97 |
| Mar 09 2018 |
8912 |
400.53 |
| Mar 02 2018 |
5856 |
394.09 |
| Mar 02 2018 |
6968 |
406.97 |
| Mar 02 2018 |
9095 |
400.53 |
| Feb 23 2018 |
5916 |
394.09 |
| Feb 23 2018 |
7033 |
406.97 |
| Feb 23 2018 |
9175 |
400.53 |
| Feb 16 2018 |
5938 |
394.09 |
| Feb 16 2018 |
7049 |
406.97 |
| Feb 16 2018 |
9197 |
400.53 |
| Feb 09 2018 |
5902 |
394.09 |
| Feb 09 2018 |
7071 |
406.97 |
| Feb 09 2018 |
9148 |
400.53 |
| Feb 02 2018 |
5897 |
394.09 |
| Feb 02 2018 |
7050 |
406.97 |
| Feb 02 2018 |
9130 |
400.53 |
| Jan 26 2018 |
5919 |
394.09 |
| Jan 26 2018 |
7074 |
406.97 |
| Jan 26 2018 |
9146 |
400.53 |
| Jan 19 2018 |
5916 |
394.09 |
| Jan 19 2018 |
7074 |
406.97 |
| Jan 19 2018 |
9149 |
400.53 |
| Jan 12 2018 |
5918 |
394.09 |
| Jan 12 2018 |
7067 |
406.97 |
| Jan 12 2018 |
9149 |
400.53 |
| Jan 05 2018 |
5918 |
394.09 |
| Jan 05 2018 |
7085 |
406.97 |
| Jan 05 2018 |
9159 |
400.53 |
| Dec 29 2017 |
5918 |
394.09 |
| Dec 29 2017 |
7085 |
406.97 |
| Dec 29 2017 |
9160 |
400.53 |
| Dec 22 2017 |
5918 |
394.09 |
| Dec 22 2017 |
7086 |
406.97 |
| Dec 22 2017 |
9161 |
400.53 |
| Dec 15 2017 |
5918 |
394.09 |
| Dec 15 2017 |
7083 |
406.97 |
| Dec 15 2017 |
9157 |
400.53 |
| Dec 08 2017 |
5918 |
394.09 |
| Dec 08 2017 |
7083 |
406.97 |
| Dec 08 2017 |
9157 |
400.53 |
| Dec 01 2017 |
5918 |
394.09 |
| Dec 01 2017 |
7083 |
406.97 |
| Dec 01 2017 |
9157 |
400.53 |
| Nov 24 2017 |
5918 |
394.09 |
| Nov 24 2017 |
7083 |
406.97 |
| Nov 24 2017 |
9157 |
400.53 |
| Nov 17 2017 |
5918 |
394.09 |
| Nov 17 2017 |
7083 |
406.97 |
| Nov 17 2017 |
9157 |
400.53 |
| Nov 10 2017 |
5923 |
394.09 |
| Nov 10 2017 |
7083 |
406.97 |
| Nov 10 2017 |
9161 |
400.53 |
| Nov 03 2017 |
5923 |
394.09 |
| Nov 03 2017 |
7084 |
406.97 |
| Nov 03 2017 |
9161 |
400.53 |
| Oct 27 2017 |
5971 |
394.09 |
| Oct 27 2017 |
7084 |
406.97 |
| Oct 27 2017 |
9204 |
400.53 |
| Oct 20 2017 |
5925 |
394.09 |
| Oct 20 2017 |
7103 |
406.97 |
| Oct 20 2017 |
9178 |
400.53 |
| Oct 13 2017 |
5958 |
394.09 |
| Oct 13 2017 |
7103 |
406.97 |
| Oct 13 2017 |
9197 |
400.53 |
| Oct 06 2017 |
5960 |
394.09 |
| Oct 06 2017 |
7098 |
406.97 |
| Oct 06 2017 |
9199 |
400.53 |
| Sep 29 2017 |
5959 |
394.09 |
| Sep 29 2017 |
7101 |
406.97 |
| Sep 29 2017 |
9133 |
400.53 |
| Sep 22 2017 |
6042 |
394.09 |
| Sep 22 2017 |
7104 |
406.97 |
| Sep 22 2017 |
9214 |
400.53 |
| Sep 15 2017 |
6067 |
394.09 |
| Sep 15 2017 |
7156 |
406.97 |
| Sep 15 2017 |
9294 |
400.53 |
| Sep 08 2017 |
6030 |
394.09 |
| Sep 08 2017 |
7162 |
406.97 |
| Sep 08 2017 |
9390 |
400.53 |
| Sep 01 2017 |
6013 |
394.09 |
| Sep 01 2017 |
7276 |
406.97 |
| Sep 01 2017 |
9386 |
400.53 |
| Aug 25 2017 |
6384 |
394.09 |
| Aug 25 2017 |
7287 |
406.97 |
| Aug 25 2017 |
9736 |
400.53 |
| Aug 18 2017 |
6412 |
394.09 |
| Aug 18 2017 |
8552 |
419.7 |
| Aug 18 2017 |
10999 |
409.46 |
| Aug 11 2017 |
6456 |
394.09 |
| Aug 11 2017 |
8539 |
419.7 |
| Aug 11 2017 |
11042 |
409.46 |
| Aug 04 2017 |
6486 |
394.09 |
| Aug 04 2017 |
8660 |
419.7 |
| Aug 04 2017 |
11182 |
409.46 |
| Jul 28 2017 |
6553 |
394.09 |
| Jul 28 2017 |
8720 |
419.7 |
| Jul 28 2017 |
11260 |
409.46 |
| Jul 21 2017 |
6687 |
394.09 |
| Jul 21 2017 |
8778 |
419.7 |
| Jul 21 2017 |
11390 |
409.46 |
| Jul 14 2017 |
6749 |
394.09 |
| Jul 14 2017 |
8853 |
419.7 |
| Jul 14 2017 |
11452 |
409.46 |
| Jul 07 2017 |
6791 |
394.09 |
| Jul 07 2017 |
8892 |
419.7 |
| Jul 07 2017 |
11465 |
409.46 |
| Jun 30 2017 |
6809 |
394.09 |
| Jun 30 2017 |
8958 |
419.7 |
| Jun 30 2017 |
11528 |
409.46 |
| Jun 23 2017 |
6941 |
394.09 |
| Jun 23 2017 |
11003 |
429.39 |
| Jun 23 2017 |
10385 |
400.27 |
| Jun 16 2017 |
6048 |
384.48 |
| Jun 16 2017 |
11076 |
429.39 |
| Jun 16 2017 |
7829 |
379.42 |
| Jun 09 2017 |
5912 |
384.48 |
| Jun 09 2017 |
11151 |
429.39 |
| Jun 09 2017 |
7739 |
379.42 |
| Jun 02 2017 |
6145 |
384.48 |
| Jun 02 2017 |
11165 |
429.39 |
| Jun 02 2017 |
7920 |
379.42 |
| May 26 2017 |
6173 |
384.48 |
| May 26 2017 |
9382 |
411.23 |
| May 26 2017 |
7779 |
378.31 |
| May 19 2017 |
6291 |
384.48 |
| May 19 2017 |
9424 |
411.23 |
| May 19 2017 |
7868 |
378.31 |
| May 12 2017 |
6332 |
384.48 |
| May 12 2017 |
9571 |
411.23 |
| May 12 2017 |
7968 |
378.31 |
| May 05 2017 |
5939 |
379.83 |
| May 05 2017 |
9598 |
411.23 |
| May 05 2017 |
7600 |
374.59 |
| Apr 28 2017 |
5916 |
379.83 |
| Apr 28 2017 |
9429 |
411.23 |
| Apr 28 2017 |
7568 |
374.59 |
| Apr 21 2017 |
6020 |
379.83 |
| Apr 21 2017 |
9630 |
411.23 |
| Apr 21 2017 |
7647 |
374.59 |
| Apr 14 2017 |
6084 |
379.83 |
| Apr 14 2017 |
8438 |
399.03 |
| Apr 14 2017 |
8376 |
380.44 |
| Apr 07 2017 |
5482 |
373.53 |
| Apr 07 2017 |
8524 |
399.03 |
| Apr 07 2017 |
6754 |
366.8 |
| Mar 31 2017 |
5547 |
373.53 |
| Mar 31 2017 |
8767 |
399.03 |
| Mar 31 2017 |
6867 |
366.8 |
| Mar 24 2017 |
5460 |
373.53 |
| Mar 24 2017 |
7974 |
391.61 |
| Mar 24 2017 |
6573 |
364.75 |
| Mar 17 2017 |
5535 |
373.53 |
| Mar 17 2017 |
8050 |
391.61 |
| Mar 17 2017 |
6602 |
364.75 |
| Mar 10 2017 |
5559 |
373.53 |
| Mar 10 2017 |
8144 |
391.61 |
| Mar 10 2017 |
6650 |
364.75 |
| Mar 03 2017 |
5564 |
373.53 |
| Mar 03 2017 |
8076 |
391.61 |
| Mar 03 2017 |
6666 |
364.75 |
| Feb 24 2017 |
5616 |
373.53 |
| Feb 24 2017 |
8032 |
391.61 |
| Feb 24 2017 |
6703 |
364.75 |
| Feb 17 2017 |
5654 |
373.53 |
| Feb 17 2017 |
7881 |
391.61 |
| Feb 17 2017 |
6750 |
364.75 |
| Feb 10 2017 |
5712 |
373.53 |
| Feb 10 2017 |
7911 |
391.61 |
| Feb 10 2017 |
6771 |
364.75 |
| Feb 03 2017 |
5724 |
373.53 |
| Feb 03 2017 |
7928 |
391.61 |
| Feb 03 2017 |
6795 |
364.75 |
| Jan 27 2017 |
5704 |
373.53 |
| Jan 27 2017 |
7938 |
391.61 |
| Jan 27 2017 |
6789 |
364.75 |
| Jan 20 2017 |
5713 |
373.53 |
| Jan 20 2017 |
7934 |
391.61 |
| Jan 20 2017 |
6796 |
364.75 |
| Jan 13 2017 |
5715 |
373.53 |
| Jan 13 2017 |
7938 |
391.61 |
| Jan 13 2017 |
6799 |
364.75 |
| Jan 06 2017 |
5715 |
373.53 |
| Jan 06 2017 |
7930 |
391.61 |
| Jan 06 2017 |
6785 |
364.75 |
| Dec 30 2016 |
5715 |
373.53 |
| Dec 30 2016 |
7934 |
391.61 |
| Dec 30 2016 |
6790 |
364.75 |
| Dec 23 2016 |
5715 |
373.53 |
| Dec 23 2016 |
7934 |
391.61 |
| Dec 23 2016 |
6790 |
364.75 |
| Dec 16 2016 |
5715 |
373.53 |
| Dec 16 2016 |
7938 |
391.61 |
| Dec 16 2016 |
6795 |
364.75 |
| Dec 09 2016 |
5713 |
373.53 |
| Dec 09 2016 |
7939 |
391.61 |
| Dec 09 2016 |
6796 |
364.75 |
| Dec 02 2016 |
5713 |
373.53 |
| Dec 02 2016 |
7939 |
391.61 |
| Dec 02 2016 |
6796 |
364.75 |
| Nov 25 2016 |
5713 |
373.53 |
| Nov 25 2016 |
7935 |
391.61 |
| Nov 25 2016 |
6794 |
364.75 |
| Nov 18 2016 |
5713 |
373.53 |
| Nov 18 2016 |
7935 |
391.61 |
| Nov 18 2016 |
6794 |
364.75 |
| Nov 11 2016 |
5707 |
373.53 |
| Nov 11 2016 |
7935 |
391.61 |
| Nov 11 2016 |
6791 |
364.75 |
| Nov 04 2016 |
5707 |
373.53 |
| Nov 04 2016 |
7935 |
391.61 |
| Nov 04 2016 |
6791 |
364.75 |
| Oct 28 2016 |
5723 |
373.53 |
| Oct 28 2016 |
7935 |
391.61 |
| Oct 28 2016 |
6797 |
364.75 |
| Oct 21 2016 |
5731 |
373.53 |
| Oct 21 2016 |
7925 |
391.61 |
| Oct 21 2016 |
6798 |
364.75 |
| Oct 14 2016 |
5737 |
373.53 |
| Oct 14 2016 |
7950 |
391.61 |
| Oct 14 2016 |
6832 |
364.75 |
| Oct 07 2016 |
5734 |
373.53 |
| Oct 07 2016 |
7957 |
391.61 |
| Oct 07 2016 |
6833 |
364.75 |
| Sep 30 2016 |
5737 |
373.53 |
| Sep 30 2016 |
7971 |
391.61 |
| Sep 30 2016 |
6835 |
364.75 |
| Sep 23 2016 |
5693 |
373.53 |
| Sep 23 2016 |
7974 |
391.61 |
| Sep 23 2016 |
6788 |
364.75 |
| Sep 16 2016 |
5670 |
373.53 |
| Sep 16 2016 |
8025 |
391.61 |
| Sep 16 2016 |
6805 |
364.75 |
| Sep 09 2016 |
5749 |
373.53 |
| Sep 09 2016 |
8101 |
391.61 |
| Sep 09 2016 |
6830 |
364.75 |
| Sep 02 2016 |
5771 |
373.53 |
| Sep 02 2016 |
8225 |
391.61 |
| Sep 02 2016 |
6899 |
364.75 |
| Aug 26 2016 |
5464 |
373.53 |
| Aug 26 2016 |
8267 |
391.61 |
| Aug 26 2016 |
6594 |
364.75 |
| Aug 19 2016 |
5482 |
373.53 |
| Aug 19 2016 |
8289 |
391.61 |
| Aug 19 2016 |
6643 |
364.75 |
| Aug 12 2016 |
5477 |
373.53 |
| Aug 12 2016 |
8185 |
389.39 |
| Aug 12 2016 |
7572 |
364.75 |
| Aug 05 2016 |
5522 |
373.53 |
| Aug 05 2016 |
8188 |
389.39 |
| Aug 05 2016 |
7691 |
364.75 |
| Jul 29 2016 |
5411 |
373.53 |
| Jul 29 2016 |
8219 |
389.39 |
| Jul 29 2016 |
7739 |
364.75 |
| Jul 22 2016 |
5525 |
373.53 |
| Jul 22 2016 |
8375 |
389.39 |
| Jul 22 2016 |
7847 |
364.75 |
| Jun 22 2016 |
5558 |
372.2 |
| Jun 22 2016 |
9104 |
394.16 |
| Jun 22 2016 |
10076 |
376.02 |
| Jun 15 2016 |
4552 |
373.54 |
| Jun 15 2016 |
5658 |
372.2 |
| Jun 15 2016 |
8409 |
386.84 |
| Jun 15 2016 |
10184 |
376.02 |
| Jun 08 2016 |
4594 |
373.54 |
| Jun 08 2016 |
5639 |
372.2 |
| Jun 08 2016 |
8920 |
390.95 |
| Jun 08 2016 |
10594 |
378.85 |
| Jun 01 2016 |
4768 |
373.54 |
| Jun 01 2016 |
5717 |
372.2 |
| Jun 01 2016 |
8978 |
391.23 |
| Jun 01 2016 |
10819 |
378.85 |
| May 25 2016 |
4723 |
373.54 |
| May 25 2016 |
5735 |
372.2 |
| May 25 2016 |
9079 |
391.89 |
| May 25 2016 |
10181 |
373.75 |
| May 18 2016 |
4744 |
373.54 |
| May 18 2016 |
6060 |
375.53 |
| May 18 2016 |
8574 |
386.23 |
| May 18 2016 |
10409 |
375.09 |
| May 11 2016 |
4668 |
373.54 |
| May 11 2016 |
6084 |
375.53 |
| May 11 2016 |
8554 |
386.23 |
| May 11 2016 |
10396 |
375.09 |
