| Aug 10 2018 |
19011 |
603.43 |
| Aug 10 2018 |
27096 |
603.43 |
| Aug 03 2018 |
19234 |
603.43 |
| Aug 03 2018 |
27332 |
603.43 |
| Jul 27 2018 |
19473 |
603.43 |
| Jul 27 2018 |
27457 |
603.43 |
| Jul 20 2018 |
19448 |
603.43 |
| Jul 20 2018 |
27755 |
603.43 |
| Jul 13 2018 |
19700 |
603.43 |
| Jul 13 2018 |
9117 |
437.38 |
| Jul 13 2018 |
22208 |
520.4 |
| Jul 06 2018 |
19547 |
603.43 |
| Jul 06 2018 |
6822 |
413.69 |
| Jul 06 2018 |
17217 |
476.94 |
| Jun 29 2018 |
15838 |
518.85 |
| Jun 29 2018 |
6842 |
413.69 |
| Jun 29 2018 |
15978 |
466.27 |
| Jun 22 2018 |
16110 |
518.85 |
| Jun 22 2018 |
7051 |
413.69 |
| Jun 22 2018 |
16254 |
466.27 |
| Jun 15 2018 |
16215 |
518.85 |
| Jun 15 2018 |
7050 |
413.69 |
| Jun 15 2018 |
16271 |
466.27 |
| Jun 08 2018 |
15369 |
506.29 |
| Jun 08 2018 |
7192 |
413.69 |
| Jun 08 2018 |
16834 |
469.25 |
| Jun 01 2018 |
14545 |
490.35 |
| Jun 01 2018 |
7234 |
413.69 |
| Jun 01 2018 |
12933 |
437.07 |
| May 25 2018 |
14595 |
490.35 |
| May 25 2018 |
7343 |
413.69 |
| May 25 2018 |
13108 |
436.88 |
| May 18 2018 |
13430 |
475.99 |
| May 18 2018 |
7344 |
413.69 |
| May 18 2018 |
11436 |
424.54 |
| May 11 2018 |
13467 |
475.99 |
| May 11 2018 |
7316 |
413.69 |
| May 11 2018 |
11535 |
424.54 |
| May 04 2018 |
13701 |
475.99 |
| May 04 2018 |
7466 |
413.69 |
| May 04 2018 |
11667 |
424.54 |
| Apr 27 2018 |
13619 |
475.99 |
| Apr 27 2018 |
11777 |
457.46 |
| Apr 27 2018 |
11608 |
424.54 |
| Apr 20 2018 |
10148 |
441.51 |
| Apr 20 2018 |
11909 |
457.46 |
| Apr 20 2018 |
11332 |
422.24 |
| Apr 13 2018 |
10057 |
441.51 |
| Apr 13 2018 |
11892 |
457.46 |
| Apr 13 2018 |
11366 |
422.24 |
| Apr 06 2018 |
10275 |
441.51 |
| Apr 06 2018 |
11817 |
457.46 |
| Apr 06 2018 |
11424 |
422.24 |
| Mar 30 2018 |
10541 |
441.51 |
| Mar 30 2018 |
11930 |
457.46 |
| Mar 30 2018 |
11643 |
422.24 |
| Mar 23 2018 |
10684 |
441.51 |
| Mar 23 2018 |
11937 |
457.46 |
| Mar 23 2018 |
11740 |
422.24 |
| Mar 16 2018 |
10569 |
441.51 |
| Mar 16 2018 |
11951 |
457.46 |
| Mar 16 2018 |
11738 |
422.24 |
| Mar 09 2018 |
9275 |
429.88 |
| Mar 09 2018 |
11861 |
457.46 |
| Mar 09 2018 |
11706 |
422.24 |
| Mar 02 2018 |
9315 |
429.88 |
| Mar 02 2018 |
11965 |
457.46 |
| Mar 02 2018 |
11884 |
422.24 |
| Feb 23 2018 |
9139 |
427.27 |
| Feb 23 2018 |
12088 |
457.46 |
| Feb 23 2018 |
11974 |
422.24 |
| Feb 16 2018 |
9159 |
427.27 |
| Feb 16 2018 |
12051 |
457.46 |
| Feb 16 2018 |
11984 |
422.24 |
| Feb 09 2018 |
9097 |
427.27 |
| Feb 09 2018 |
12066 |
457.46 |
| Feb 09 2018 |
11902 |
422.24 |
| Feb 02 2018 |
9089 |
427.27 |
| Feb 02 2018 |
12027 |
457.46 |
| Feb 02 2018 |
11874 |
422.24 |
| Jan 26 2018 |
9128 |
427.27 |
| Jan 26 2018 |
12050 |
457.46 |
| Jan 26 2018 |
11913 |
422.24 |
| Jan 19 2018 |
9133 |
427.27 |
| Jan 19 2018 |
12048 |
457.46 |
| Jan 19 2018 |
11909 |
422.24 |
| Jan 12 2018 |
9145 |
427.27 |
| Jan 12 2018 |
12036 |
457.46 |
| Jan 12 2018 |
11918 |
422.24 |
| Jan 05 2018 |
9145 |
427.27 |
| Jan 05 2018 |
12071 |
457.46 |
| Jan 05 2018 |
11932 |
422.24 |
| Dec 29 2017 |
9145 |
427.27 |
| Dec 29 2017 |
12072 |
457.46 |
| Dec 29 2017 |
11932 |
422.24 |
| Dec 22 2017 |
9145 |
427.27 |
| Dec 22 2017 |
12074 |
457.46 |
| Dec 22 2017 |
11932 |
422.24 |
| Dec 15 2017 |
9145 |
427.27 |
| Dec 15 2017 |
12064 |
457.46 |
| Dec 15 2017 |
11930 |
422.24 |
| Dec 08 2017 |
9145 |
427.27 |
| Dec 08 2017 |
12064 |
457.46 |
| Dec 08 2017 |
11930 |
422.24 |
| Dec 01 2017 |
9145 |
427.27 |
| Dec 01 2017 |
12064 |
457.46 |
| Dec 01 2017 |
11930 |
422.24 |
| Nov 24 2017 |
9145 |
427.27 |
| Nov 24 2017 |
12064 |
457.46 |
| Nov 24 2017 |
11930 |
422.24 |
| Nov 17 2017 |
9145 |
427.27 |
| Nov 17 2017 |
12064 |
457.46 |
| Nov 17 2017 |
11930 |
422.24 |
| Nov 10 2017 |
9156 |
427.27 |
| Nov 10 2017 |
12064 |
457.46 |
| Nov 10 2017 |
11934 |
422.24 |
| Nov 03 2017 |
9156 |
427.27 |
| Nov 03 2017 |
12065 |
457.46 |
| Nov 03 2017 |
11935 |
422.24 |
| Oct 27 2017 |
9204 |
427.27 |
| Oct 27 2017 |
12065 |
457.46 |
| Oct 27 2017 |
11977 |
422.24 |
| Oct 20 2017 |
9139 |
427.27 |
| Oct 20 2017 |
12078 |
457.46 |
| Oct 20 2017 |
11939 |
422.24 |
| Oct 13 2017 |
9175 |
427.27 |
| Oct 13 2017 |
12078 |
457.46 |
| Oct 13 2017 |
11955 |
422.24 |
| Oct 06 2017 |
9175 |
427.27 |
| Oct 06 2017 |
12068 |
457.46 |
| Oct 06 2017 |
11953 |
422.24 |
| Sep 29 2017 |
9173 |
427.27 |
| Sep 29 2017 |
12082 |
457.46 |
| Sep 29 2017 |
11871 |
422.24 |
| Sep 22 2017 |
9320 |
427.27 |
| Sep 22 2017 |
12076 |
457.46 |
| Sep 22 2017 |
11991 |
422.24 |
| Sep 15 2017 |
9336 |
427.27 |
| Sep 15 2017 |
12144 |
457.46 |
| Sep 15 2017 |
12056 |
422.24 |
| Sep 08 2017 |
9279 |
427.27 |
| Sep 08 2017 |
12172 |
457.46 |
| Sep 08 2017 |
12155 |
422.24 |
| Sep 01 2017 |
9294 |
427.27 |
| Sep 01 2017 |
12339 |
457.46 |
| Sep 01 2017 |
12196 |
422.24 |
| Aug 25 2017 |
9660 |
427.27 |
| Aug 25 2017 |
12370 |
457.46 |
| Aug 25 2017 |
12543 |
422.24 |
| Aug 18 2017 |
9701 |
427.27 |
| Aug 18 2017 |
12413 |
457.46 |
| Aug 18 2017 |
12631 |
422.24 |
| Aug 11 2017 |
9765 |
427.27 |
| Aug 11 2017 |
12367 |
457.46 |
| Aug 11 2017 |
12307 |
419.37 |
| Aug 04 2017 |
9847 |
427.27 |
| Aug 04 2017 |
12526 |
457.46 |
| Aug 04 2017 |
12489 |
419.37 |
| Jul 28 2017 |
9928 |
427.27 |
| Jul 28 2017 |
12565 |
457.46 |
| Jul 28 2017 |
12578 |
419.37 |
| Jul 21 2017 |
10025 |
427.27 |
| Jul 21 2017 |
12643 |
457.46 |
| Jul 21 2017 |
12689 |
419.37 |
| Jul 14 2017 |
10240 |
428.92 |
| Jul 14 2017 |
13706 |
467.5 |
| Jul 14 2017 |
12652 |
418.41 |
| Jul 07 2017 |
10281 |
428.92 |
| Jul 07 2017 |
20269 |
545 |
| Jul 07 2017 |
14177 |
428.92 |
| Jun 30 2017 |
10312 |
428.92 |
| Jun 30 2017 |
20389 |
545 |
| Jun 30 2017 |
14232 |
428.92 |
| Jun 23 2017 |
10464 |
428.92 |
| Jun 23 2017 |
21513 |
545 |
| Jun 23 2017 |
14337 |
428.92 |
| Jun 16 2017 |
10482 |
428.92 |
| Jun 16 2017 |
21547 |
545 |
| Jun 16 2017 |
14305 |
428.92 |
| Jun 09 2017 |
10056 |
425.52 |
| Jun 09 2017 |
21643 |
545 |
| Jun 09 2017 |
17058 |
449.41 |
| Jun 02 2017 |
10343 |
425.52 |
| Jun 02 2017 |
21685 |
545 |
| Jun 02 2017 |
17303 |
449.41 |
| May 26 2017 |
10390 |
425.52 |
| May 26 2017 |
21904 |
545 |
| May 26 2017 |
17369 |
449.41 |
| May 19 2017 |
10902 |
427.85 |
| May 19 2017 |
21960 |
545 |
| May 19 2017 |
18681 |
457.13 |
| May 12 2017 |
10939 |
427.85 |
| May 12 2017 |
22112 |
545 |
| May 12 2017 |
18773 |
457.13 |
| May 05 2017 |
15594 |
470.25 |
| May 05 2017 |
22046 |
545 |
| May 05 2017 |
23159 |
488.94 |
| Apr 28 2017 |
15480 |
470.25 |
| Apr 28 2017 |
20364 |
470.25 |
| Apr 21 2017 |
15709 |
470.25 |
| Apr 21 2017 |
20566 |
470.25 |
| Apr 14 2017 |
15871 |
470.25 |
| Apr 14 2017 |
20560 |
470.25 |
| Apr 07 2017 |
15700 |
470.25 |
| Apr 07 2017 |
20320 |
470.25 |
| Mar 31 2017 |
15681 |
470.25 |
| Mar 31 2017 |
20532 |
470.25 |
| Mar 24 2017 |
15405 |
470.25 |
| Mar 24 2017 |
20250 |
470.25 |
| Mar 17 2017 |
15624 |
470.25 |
| Mar 17 2017 |
20424 |
470.25 |
| Mar 10 2017 |
17914 |
493.86 |
| Mar 10 2017 |
23553 |
493.86 |
| Mar 03 2017 |
17752 |
493.86 |
| Mar 03 2017 |
23432 |
493.86 |
| Feb 24 2017 |
22800 |
558.25 |
| Feb 24 2017 |
30002 |
558.25 |
| Feb 17 2017 |
22703 |
558.25 |
| Feb 17 2017 |
29933 |
558.25 |
| Feb 10 2017 |
22974 |
558.25 |
| Feb 10 2017 |
30049 |
558.25 |
| Feb 03 2017 |
22923 |
558.25 |
| Feb 03 2017 |
29991 |
558.25 |
| Jan 27 2017 |
22909 |
558.25 |
| Jan 27 2017 |
29989 |
558.25 |
| Jan 20 2017 |
22858 |
558.25 |
| Jan 20 2017 |
29952 |
558.25 |
| Jan 13 2017 |
22826 |
558.25 |
| Jan 13 2017 |
29934 |
558.25 |
| Jan 06 2017 |
22826 |
558.25 |
| Jan 06 2017 |
29941 |
558.25 |
| Dec 30 2016 |
22827 |
558.25 |
| Dec 30 2016 |
29952 |
558.25 |
| Dec 23 2016 |
22827 |
558.25 |
| Dec 23 2016 |
29952 |
558.25 |
| Dec 16 2016 |
22827 |
558.25 |
| Dec 16 2016 |
29942 |
558.25 |
| Dec 09 2016 |
22818 |
558.25 |
| Dec 09 2016 |
29936 |
558.25 |
| Dec 02 2016 |
22818 |
558.25 |
| Dec 02 2016 |
29937 |
558.25 |
| Nov 25 2016 |
22818 |
558.25 |
| Nov 25 2016 |
29934 |
558.25 |
| Nov 18 2016 |
22818 |
558.25 |
| Nov 18 2016 |
29934 |
558.25 |
| Nov 11 2016 |
22774 |
558.25 |
| Nov 11 2016 |
29901 |
558.25 |
| Nov 04 2016 |
22774 |
558.25 |
| Nov 04 2016 |
29901 |
558.25 |
| Oct 28 2016 |
22787 |
558.25 |
| Oct 28 2016 |
29914 |
558.25 |
| Oct 21 2016 |
22816 |
558.25 |
| Oct 21 2016 |
29932 |
558.25 |
| Oct 14 2016 |
22835 |
558.25 |
| Oct 14 2016 |
29886 |
558.25 |
| Oct 07 2016 |
22863 |
558.25 |
| Oct 07 2016 |
29928 |
558.25 |
| Sep 30 2016 |
22877 |
558.25 |
| Sep 30 2016 |
29972 |
558.25 |
| Sep 23 2016 |
22573 |
558.25 |
| Sep 23 2016 |
29777 |
558.25 |
| Sep 16 2016 |
22477 |
558.25 |
| Sep 16 2016 |
29802 |
558.25 |
| Sep 09 2016 |
22590 |
558.25 |
| Sep 09 2016 |
29903 |
558.25 |
| Sep 02 2016 |
22645 |
558.25 |
| Sep 02 2016 |
30055 |
558.25 |
| Aug 26 2016 |
22468 |
558.25 |
| Aug 26 2016 |
29855 |
558.25 |
| Aug 19 2016 |
22479 |
558.25 |
| Aug 19 2016 |
29857 |
558.25 |
| Aug 12 2016 |
22541 |
558.25 |
| Aug 12 2016 |
32315 |
558.25 |
| Aug 05 2016 |
22588 |
558.25 |
| Aug 05 2016 |
32427 |
558.25 |
| Jul 29 2016 |
22464 |
558.25 |
| Jul 29 2016 |
32701 |
558.25 |
| Jul 22 2016 |
22615 |
558.25 |
| Jul 22 2016 |
32950 |
558.25 |
| Jun 22 2016 |
22976 |
558.25 |
| Jun 22 2016 |
34043 |
558.25 |
| Jun 15 2016 |
23310 |
558.25 |
| Jun 15 2016 |
34450 |
558.25 |
| Jun 08 2016 |
23436 |
558.25 |
| Jun 08 2016 |
34639 |
558.25 |
| Jun 01 2016 |
23537 |
558.25 |
| Jun 01 2016 |
34933 |
558.25 |
| May 25 2016 |
23474 |
558.25 |
| May 25 2016 |
34714 |
558.25 |
| May 18 2016 |
22845 |
546.23 |
| May 18 2016 |
33928 |
546.23 |
| May 11 2016 |
22903 |
546.23 |
| May 11 2016 |
33940 |
546.23 |
