Mar 28 2024 |
7640 |
509.31 |
Mar 28 2024 |
14348 |
509.31 |
Mar 27 2024 |
7621 |
509.31 |
Mar 27 2024 |
14341 |
509.31 |
Mar 21 2024 |
7634 |
509.31 |
Mar 21 2024 |
14204 |
509.31 |
Mar 14 2024 |
7626 |
509.31 |
Mar 14 2024 |
14252 |
509.31 |
Mar 07 2024 |
7670 |
509.31 |
Mar 07 2024 |
14305 |
509.31 |
Feb 29 2024 |
7684 |
509.31 |
Feb 29 2024 |
14316 |
509.31 |
Feb 22 2024 |
7666 |
509.31 |
Feb 22 2024 |
14336 |
509.31 |
Feb 15 2024 |
7668 |
509.31 |
Feb 15 2024 |
14277 |
509.31 |
Feb 08 2024 |
7629 |
509.31 |
Feb 08 2024 |
14301 |
509.31 |
Feb 01 2024 |
7644 |
509.31 |
Feb 01 2024 |
14243 |
509.31 |
Jan 25 2024 |
7613 |
509.31 |
Jan 25 2024 |
14141 |
509.31 |
Jan 18 2024 |
7601 |
509.31 |
Jan 18 2024 |
14146 |
509.31 |
Jan 11 2024 |
7593 |
509.31 |
Jan 11 2024 |
14136 |
509.31 |
Jan 04 2024 |
7600 |
509.31 |
Jan 04 2024 |
13753 |
509.31 |
Dec 28 2023 |
7596 |
509.31 |
Dec 28 2023 |
13726 |
509.31 |
Dec 21 2023 |
7596 |
509.31 |
Dec 21 2023 |
13726 |
509.31 |
Dec 14 2023 |
7592 |
509.31 |
Dec 14 2023 |
13696 |
509.31 |
Dec 07 2023 |
7593 |
509.31 |
Dec 07 2023 |
13696 |
509.31 |
Nov 30 2023 |
7595 |
509.31 |
Nov 30 2023 |
13698 |
509.31 |
Nov 23 2023 |
7596 |
509.31 |
Nov 23 2023 |
13673 |
509.31 |
Nov 16 2023 |
7537 |
509.31 |
Nov 16 2023 |
13554 |
509.31 |
Nov 09 2023 |
7537 |
509.31 |
Nov 09 2023 |
13451 |
509.31 |
Nov 02 2023 |
7537 |
509.31 |
Nov 02 2023 |
13444 |
509.31 |
Oct 26 2023 |
7536 |
509.31 |
Oct 26 2023 |
13442 |
509.31 |
Oct 19 2023 |
7519 |
509.31 |
Oct 19 2023 |
13379 |
509.31 |
Oct 12 2023 |
7514 |
509.31 |
Oct 12 2023 |
13312 |
509.31 |
Oct 05 2023 |
7537 |
509.31 |
Oct 05 2023 |
12970 |
509.31 |
Sep 28 2023 |
7515 |
509.31 |
Sep 28 2023 |
12826 |
509.31 |
Sep 21 2023 |
7417 |
509.31 |
Sep 21 2023 |
12746 |
509.31 |
Sep 14 2023 |
7438 |
509.31 |
Sep 14 2023 |
12890 |
509.31 |
Sep 07 2023 |
7567 |
509.31 |
Sep 07 2023 |
13110 |
509.31 |
Aug 31 2023 |
7558 |
509.31 |
Aug 31 2023 |
13159 |
509.31 |
Aug 24 2023 |
7566 |
509.31 |
Aug 24 2023 |
12940 |
509.31 |
Aug 17 2023 |
7698 |
509.31 |
Aug 17 2023 |
13065 |
509.31 |
Aug 10 2023 |
7808 |
509.31 |
Aug 10 2023 |
13065 |
509.31 |
Aug 03 2023 |
7760 |
509.31 |
Aug 03 2023 |
13059 |
509.31 |
Jul 27 2023 |
7842 |
509.31 |
Jul 27 2023 |
13106 |
509.31 |
Jul 20 2023 |
8052 |
509.31 |
Jul 20 2023 |
12679 |
509.31 |
Jul 13 2023 |
8095 |
509.31 |
Jul 13 2023 |
12713 |
509.31 |
Jul 06 2023 |
8151 |
509.31 |
Jul 06 2023 |
12723 |
509.31 |
Jun 29 2023 |
8213 |
509.31 |
Jun 29 2023 |
12766 |
509.31 |
Jun 22 2023 |
8254 |
509.31 |
Jun 22 2023 |
12796 |
509.31 |
Jun 15 2023 |
8309 |
509.31 |
Jun 15 2023 |
12651 |
509.31 |
Jun 08 2023 |
8315 |
509.31 |
Jun 08 2023 |
12646 |
509.31 |
Jun 01 2023 |
8984 |
497.37 |
Jun 01 2023 |
13508 |
497.37 |
May 25 2023 |
8919 |
497.37 |
May 25 2023 |
13422 |
497.37 |
May 18 2023 |
8817 |
497.37 |
May 18 2023 |
13375 |
497.37 |
May 11 2023 |
8443 |
478.71 |
May 11 2023 |
12767 |
478.71 |
May 04 2023 |
8414 |
480.88 |
May 04 2023 |
12651 |
480.88 |
Apr 27 2023 |
8372 |
480.88 |
Apr 27 2023 |
11892 |
464.45 |
Apr 20 2023 |
8274 |
480.46 |
Apr 20 2023 |
11805 |
464.45 |
Apr 13 2023 |
8235 |
480.46 |
Apr 13 2023 |
11742 |
464.45 |
Apr 06 2023 |
8218 |
480.46 |
Apr 06 2023 |
11653 |
464.45 |
Mar 30 2023 |
8185 |
480.46 |
Mar 30 2023 |
11598 |
464.45 |
Mar 23 2023 |
8106 |
480.46 |
Mar 23 2023 |
11534 |
464.45 |
Mar 16 2023 |
8102 |
480.46 |
Mar 16 2023 |
11465 |
464.45 |
Mar 09 2023 |
8079 |
480.46 |
Mar 09 2023 |
11341 |
464.45 |
Mar 02 2023 |
8026 |
480.46 |
Mar 02 2023 |
11298 |
464.45 |
Feb 23 2023 |
8014 |
480.46 |
Feb 23 2023 |
11306 |
464.45 |
Feb 16 2023 |
7941 |
480.46 |
Feb 16 2023 |
11186 |
464.45 |
Feb 09 2023 |
7920 |
480.46 |
Feb 09 2023 |
11173 |
464.45 |
Feb 02 2023 |
7877 |
480.46 |
Feb 02 2023 |
11156 |
464.45 |
Jan 26 2023 |
7844 |
480.46 |
Jan 26 2023 |
11134 |
464.45 |
Jan 19 2023 |
7828 |
480.46 |
Jan 19 2023 |
11124 |
464.45 |
Jan 12 2023 |
7826 |
480.46 |
Jan 12 2023 |
11124 |
464.45 |
Jan 05 2023 |
7826 |
480.46 |
Jan 05 2023 |
11126 |
464.45 |
Dec 29 2022 |
7826 |
480.46 |
Dec 29 2022 |
11126 |
464.45 |
Dec 22 2022 |
7826 |
480.46 |
Dec 22 2022 |
11126 |
464.45 |
Dec 15 2022 |
7823 |
480.46 |
Dec 15 2022 |
11098 |
464.45 |
Dec 08 2022 |
7817 |
480.46 |
Dec 08 2022 |
11092 |
464.45 |
Dec 01 2022 |
7817 |
480.46 |
Dec 01 2022 |
11092 |
464.45 |
Nov 24 2022 |
7817 |
480.46 |
Nov 24 2022 |
11094 |
464.45 |
Nov 17 2022 |
7812 |
480.46 |
Nov 17 2022 |
11074 |
464.45 |
Nov 10 2022 |
7812 |
480.46 |
Nov 10 2022 |
11075 |
464.45 |
Nov 03 2022 |
7786 |
480.46 |
Nov 03 2022 |
11051 |
464.45 |
Oct 27 2022 |
7768 |
480.46 |
Oct 27 2022 |
11039 |
464.45 |
Oct 20 2022 |
7769 |
480.46 |
Oct 20 2022 |
11052 |
464.45 |
Oct 13 2022 |
7769 |
480.46 |
Oct 13 2022 |
11026 |
464.45 |
Oct 06 2022 |
7775 |
480.46 |
Oct 06 2022 |
11030 |
464.45 |
Sep 29 2022 |
7793 |
480.46 |
Sep 29 2022 |
11036 |
464.45 |
Sep 22 2022 |
7785 |
480.46 |
Sep 22 2022 |
11022 |
464.45 |
Sep 15 2022 |
7784 |
480.46 |
Sep 15 2022 |
11013 |
464.45 |
Sep 08 2022 |
7704 |
480.46 |
Sep 08 2022 |
10988 |
464.45 |
Sep 01 2022 |
7608 |
480.46 |
Sep 01 2022 |
10861 |
464.45 |
Aug 25 2022 |
7530 |
480.46 |
Aug 25 2022 |
10782 |
464.45 |
Aug 18 2022 |
7498 |
480.46 |
Aug 18 2022 |
10733 |
464.45 |
Aug 11 2022 |
7373 |
480.46 |
Aug 11 2022 |
10644 |
464.45 |
Aug 04 2022 |
7360 |
480.46 |
Aug 04 2022 |
10619 |
464.45 |
Jul 28 2022 |
7228 |
480.46 |
Jul 28 2022 |
10499 |
464.45 |
Jul 21 2022 |
7118 |
480.46 |
Jul 21 2022 |
10400 |
464.45 |
Jul 14 2022 |
7202 |
485.98 |
Jul 14 2022 |
10561 |
469.56 |
Jul 07 2022 |
6979 |
476.7 |
Jul 07 2022 |
10467 |
469.56 |
Jun 30 2022 |
6946 |
476.7 |
Jun 30 2022 |
10426 |
469.56 |
Jun 23 2022 |
6891 |
476.7 |
Jun 23 2022 |
10397 |
469.56 |
Jun 16 2022 |
6634 |
476.7 |
Jun 16 2022 |
10173 |
469.56 |
Jun 09 2022 |
6537 |
476.7 |
Jun 09 2022 |
10016 |
469.56 |
Jun 02 2022 |
6283 |
476.7 |
Jun 02 2022 |
9753 |
469.56 |
May 26 2022 |
6191 |
476.7 |
May 26 2022 |
9593 |
469.56 |
May 19 2022 |
5990 |
476.7 |
May 19 2022 |
9315 |
469.56 |
May 12 2022 |
5905 |
476.7 |
May 12 2022 |
9223 |
469.56 |
May 05 2022 |
5725 |
476.7 |
May 05 2022 |
8976 |
469.56 |
Apr 28 2022 |
5566 |
476.7 |
Apr 28 2022 |
8774 |
469.56 |
Apr 21 2022 |
5341 |
476.7 |
Apr 21 2022 |
8472 |
469.56 |
Apr 14 2022 |
5255 |
476.7 |
Apr 14 2022 |
8305 |
469.56 |
Apr 07 2022 |
5171 |
476.7 |
Apr 07 2022 |
8185 |
469.56 |
Mar 31 2022 |
5143 |
476.7 |
Mar 31 2022 |
8130 |
469.56 |
Mar 24 2022 |
5022 |
476.7 |
Mar 24 2022 |
7926 |
469.56 |
Mar 17 2022 |
4962 |
476.7 |
Mar 17 2022 |
7861 |
469.56 |
Mar 10 2022 |
4945 |
476.7 |
Mar 10 2022 |
7716 |
469.56 |
Mar 03 2022 |
4983 |
476.7 |
Mar 03 2022 |
7843 |
469.56 |
Feb 24 2022 |
4960 |
476.7 |
Feb 24 2022 |
7782 |
469.56 |
Feb 17 2022 |
4697 |
476.7 |
Feb 17 2022 |
7375 |
469.56 |
Feb 10 2022 |
4774 |
476.7 |
Feb 10 2022 |
7607 |
469.56 |
Feb 03 2022 |
4868 |
476.7 |
Feb 03 2022 |
7727 |
469.56 |
Jan 27 2022 |
4923 |
476.7 |
Jan 27 2022 |
7797 |
469.56 |
Jan 20 2022 |
4984 |
476.7 |
Jan 20 2022 |
7872 |
469.56 |
Jan 13 2022 |
5054 |
476.7 |
Jan 13 2022 |
7922 |
469.56 |
Jan 06 2022 |
5054 |
476.7 |
Jan 06 2022 |
7922 |
469.56 |
Dec 30 2021 |
5062 |
476.7 |
Dec 30 2021 |
7926 |
469.56 |
Dec 23 2021 |
5062 |
476.7 |
Dec 23 2021 |
7926 |
469.56 |
Dec 16 2021 |
5062 |
476.7 |
Dec 16 2021 |
7926 |
469.56 |
Dec 09 2021 |
5062 |
476.7 |
Dec 09 2021 |
7926 |
469.56 |
Dec 02 2021 |
5071 |
476.7 |
Dec 02 2021 |
7931 |
469.56 |
Nov 25 2021 |
5071 |
476.7 |
Nov 25 2021 |
7931 |
469.56 |
Nov 18 2021 |
5071 |
476.7 |
Nov 18 2021 |
7931 |
469.56 |
Nov 11 2021 |
5071 |
476.7 |
Nov 11 2021 |
7931 |
469.56 |
Nov 04 2021 |
5071 |
476.7 |
Nov 04 2021 |
7949 |
469.56 |
Oct 28 2021 |
5071 |
476.7 |
Oct 28 2021 |
7949 |
469.56 |
Oct 21 2021 |
5071 |
476.7 |
Oct 21 2021 |
7949 |
469.56 |
Oct 14 2021 |
5071 |
476.7 |
Oct 14 2021 |
7962 |
469.56 |
Oct 07 2021 |
5076 |
476.7 |
Oct 07 2021 |
7966 |
469.56 |
Sep 30 2021 |
5024 |
476.7 |
Sep 30 2021 |
7905 |
469.56 |
Sep 23 2021 |
4876 |
476.7 |
Sep 23 2021 |
7762 |
469.56 |
Sep 16 2021 |
4827 |
476.7 |
Sep 16 2021 |
7624 |
469.56 |
Sep 09 2021 |
4820 |
476.7 |
Sep 09 2021 |
7643 |
469.56 |
Sep 02 2021 |
4618 |
476.7 |
Sep 02 2021 |
7437 |
469.56 |
Aug 26 2021 |
4702 |
476.7 |
Aug 26 2021 |
7635 |
469.56 |
Aug 19 2021 |
4544 |
476.7 |
Aug 19 2021 |
7563 |
469.56 |
Aug 12 2021 |
4589 |
476.7 |
Aug 12 2021 |
7613 |
469.56 |
Aug 05 2021 |
4616 |
476.7 |
Aug 05 2021 |
7656 |
469.56 |
Jul 29 2021 |
4674 |
476.7 |
Jul 29 2021 |
7698 |
469.56 |
Jul 22 2021 |
4620 |
476.7 |
Jul 22 2021 |
7639 |
469.56 |
Jul 15 2021 |
4447 |
463.39 |
Jul 15 2021 |
6798 |
447.38 |
Jul 08 2021 |
4613 |
463.39 |
Jul 08 2021 |
6929 |
447.38 |
Jul 01 2021 |
4686 |
463.39 |
Jul 01 2021 |
7024 |
447.38 |
Jun 24 2021 |
4316 |
445.08 |
Jun 24 2021 |
6519 |
435.37 |
Jun 17 2021 |
4225 |
445.08 |
Jun 17 2021 |
6429 |
435.37 |
Jun 10 2021 |
9289 |
554.5 |
Jun 10 2021 |
4166 |
445.08 |
Jun 10 2021 |
6282 |
435.37 |
Jun 03 2021 |
7732 |
464.71 |
May 27 2021 |
9254 |
554.5 |
May 27 2021 |
2459 |
419.81 |
May 27 2021 |
7399 |
464.71 |
May 07 2021 |
14688 |
464.71 |
Jul 17 2020 |
3050 |
410.13 |
Jul 17 2020 |
4307 |
410.13 |
Jul 10 2020 |
3296 |
410.13 |
Jul 10 2020 |
4546 |
410.13 |
Jul 03 2020 |
3297 |
410.13 |
Jul 03 2020 |
4575 |
410.13 |
Jun 26 2020 |
4166 |
419.81 |
Jun 26 2020 |
5690 |
419.81 |
Jun 19 2020 |
4307 |
419.81 |
Jun 19 2020 |
5944 |
419.81 |
Jun 12 2020 |
11257 |
554.5 |
Jun 12 2020 |
4461 |
419.81 |
Jun 12 2020 |
10457 |
464.71 |
Jun 05 2020 |
11529 |
554.5 |
Jun 05 2020 |
4620 |
419.81 |
Jun 05 2020 |
10786 |
464.71 |
May 29 2020 |
11886 |
554.5 |
May 29 2020 |
4824 |
419.81 |
May 29 2020 |
11114 |
464.71 |
May 22 2020 |
12213 |
554.5 |
May 22 2020 |
5022 |
419.81 |
May 22 2020 |
11466 |
464.71 |
May 15 2020 |
12854 |
554.5 |
May 15 2020 |
5155 |
419.81 |
May 15 2020 |
11840 |
464.71 |
May 08 2020 |
13194 |
554.5 |
May 08 2020 |
5267 |
419.81 |
May 08 2020 |
12118 |
464.71 |
May 01 2020 |
13838 |
554.5 |
May 01 2020 |
5549 |
419.81 |
May 01 2020 |
12710 |
464.71 |
Apr 24 2020 |
14446 |
554.5 |
Apr 24 2020 |
9339 |
460.57 |
Apr 24 2020 |
15279 |
479.36 |
Apr 17 2020 |
14932 |
554.5 |
Apr 17 2020 |
9400 |
460.57 |
Apr 17 2020 |
15606 |
479.36 |
Apr 10 2020 |
15399 |
554.5 |
Apr 10 2020 |
9626 |
460.57 |
Apr 10 2020 |
15961 |
479.36 |
Apr 03 2020 |
15976 |
554.5 |
Apr 03 2020 |
9841 |
460.57 |
Apr 03 2020 |
16375 |
479.36 |
Mar 27 2020 |
16597 |
554.5 |
Mar 27 2020 |
10039 |
460.57 |
Mar 27 2020 |
16793 |
479.36 |
Mar 20 2020 |
16943 |
554.5 |
Mar 20 2020 |
10196 |
460.57 |
Mar 20 2020 |
17032 |
479.36 |
Mar 13 2020 |
13638 |
499.29 |
Mar 13 2020 |
10267 |
460.57 |
Mar 13 2020 |
14304 |
457.27 |
Mar 06 2020 |
13881 |
499.29 |
Mar 06 2020 |
10339 |
460.57 |
Mar 06 2020 |
14428 |
457.27 |
Feb 28 2020 |
13902 |
499.29 |
Feb 28 2020 |
10330 |
460.57 |
Feb 28 2020 |
14475 |
457.27 |
Feb 21 2020 |
13711 |
499.29 |
Feb 21 2020 |
10188 |
460.57 |
Feb 21 2020 |
14317 |
457.27 |
Feb 14 2020 |
13760 |
499.29 |
Feb 14 2020 |
10238 |
460.57 |
Feb 14 2020 |
14357 |
457.27 |
Feb 07 2020 |
13695 |
499.29 |
Feb 07 2020 |
10180 |
460.57 |
Feb 07 2020 |
14260 |
457.27 |
Jan 31 2020 |
13772 |
499.29 |
Jan 31 2020 |
10197 |
460.57 |
Jan 31 2020 |
14306 |
457.27 |
Jan 24 2020 |
13786 |
499.29 |
Jan 24 2020 |
10220 |
460.57 |
Jan 24 2020 |
14299 |
457.27 |
Jan 17 2020 |
13801 |
499.29 |
Jan 17 2020 |
10137 |
460.57 |
Jan 17 2020 |
14226 |
457.27 |
Jan 10 2020 |
13801 |
499.29 |
Jan 10 2020 |
10138 |
460.57 |
Jan 10 2020 |
14227 |
457.27 |
Jan 03 2020 |
13803 |
499.29 |
Jan 03 2020 |
10144 |
460.57 |
Jan 03 2020 |
14236 |
457.27 |
Dec 27 2019 |
13803 |
499.29 |
Dec 27 2019 |
10139 |
460.57 |
Dec 27 2019 |
14234 |
457.27 |
Dec 20 2019 |
13803 |
499.29 |
Dec 20 2019 |
10139 |
460.57 |
Dec 20 2019 |
14234 |
457.27 |
Dec 13 2019 |
13804 |
499.29 |
Dec 13 2019 |
10140 |
460.57 |
Dec 13 2019 |
14235 |
457.27 |
Dec 06 2019 |
13804 |
499.29 |
Dec 06 2019 |
10130 |
460.57 |
Dec 06 2019 |
14223 |
457.27 |
Nov 29 2019 |
13804 |
499.29 |
Nov 29 2019 |
10096 |
460.57 |
Nov 29 2019 |
14205 |
457.27 |
Nov 22 2019 |
13804 |
499.29 |
Nov 22 2019 |
10096 |
460.57 |
Nov 22 2019 |
14205 |
457.27 |
Nov 15 2019 |
13804 |
499.29 |
Nov 15 2019 |
10097 |
460.57 |
Nov 15 2019 |
14210 |
457.27 |
Nov 08 2019 |
13757 |
499.29 |
Nov 08 2019 |
10101 |
460.57 |
Nov 08 2019 |
14146 |
457.27 |
Nov 01 2019 |
13487 |
499.29 |
Nov 01 2019 |
10098 |
460.57 |
Nov 01 2019 |
13963 |
457.27 |
Oct 25 2019 |
13487 |
499.29 |
Oct 25 2019 |
10116 |
460.57 |
Oct 25 2019 |
13979 |
457.27 |
Oct 18 2019 |
13559 |
499.29 |
Oct 18 2019 |
10116 |
460.57 |
Oct 18 2019 |
13998 |
457.27 |
Oct 11 2019 |
13508 |
499.29 |
Oct 11 2019 |
10116 |
460.57 |
Oct 11 2019 |
13974 |
457.27 |
Oct 04 2019 |
13476 |
499.29 |
Oct 04 2019 |
10131 |
460.57 |
Oct 04 2019 |
13964 |
457.27 |
Sep 27 2019 |
13481 |
499.29 |
Sep 27 2019 |
10133 |
460.57 |
Sep 27 2019 |
14080 |
457.27 |
Sep 20 2019 |
13441 |
499.29 |
Sep 20 2019 |
10140 |
460.57 |
Sep 20 2019 |
14080 |
457.27 |
Sep 13 2019 |
13526 |
499.29 |
Sep 13 2019 |
10112 |
460.57 |
Sep 13 2019 |
14089 |
457.27 |
Sep 06 2019 |
13778 |
499.29 |
Sep 06 2019 |
10125 |
460.57 |
Sep 06 2019 |
14322 |
457.27 |
Aug 30 2019 |
13849 |
499.29 |
Aug 30 2019 |
10228 |
460.57 |
Aug 30 2019 |
14416 |
457.27 |
Aug 23 2019 |
14033 |
499.29 |
Aug 23 2019 |
10312 |
460.57 |
Aug 23 2019 |
14588 |
457.27 |
Aug 16 2019 |
13956 |
499.29 |
Aug 16 2019 |
10306 |
460.57 |
Aug 16 2019 |
14588 |
457.27 |
Aug 09 2019 |
14017 |
499.29 |
Aug 09 2019 |
10335 |
460.57 |
Aug 09 2019 |
14635 |
457.27 |
Aug 02 2019 |
14148 |
499.29 |
Aug 02 2019 |
10437 |
460.57 |
Aug 02 2019 |
14743 |
457.27 |
Jul 26 2019 |
14128 |
499.29 |
Jul 26 2019 |
10503 |
460.57 |
Jul 26 2019 |
14852 |
457.27 |
Jul 19 2019 |
14358 |
499.29 |
Jul 19 2019 |
6257 |
417.31 |
Jul 19 2019 |
9238 |
416.23 |
Jul 12 2019 |
14338 |
499.29 |
Jul 12 2019 |
6405 |
417.31 |
Jul 12 2019 |
9385 |
416.23 |
Jul 05 2019 |
14546 |
499.29 |
Jul 05 2019 |
6640 |
417.31 |
Jul 05 2019 |
9656 |
416.23 |
Jun 28 2019 |
14659 |
499.29 |
Jun 28 2019 |
4769 |
395.17 |
Jun 28 2019 |
9014 |
410.3 |
Jun 21 2019 |
14618 |
499.29 |
Jun 21 2019 |
4764 |
395.17 |
Jun 21 2019 |
8967 |
410.3 |
Jun 14 2019 |
9474 |
444.08 |
Jun 14 2019 |
4834 |
395.17 |
Jun 14 2019 |
7100 |
395.17 |
Jun 07 2019 |
9549 |
444.08 |
Jun 07 2019 |
4931 |
395.17 |
Jun 07 2019 |
7200 |
395.17 |
May 31 2019 |
9513 |
444.08 |
May 31 2019 |
4912 |
395.17 |
May 31 2019 |
7185 |
395.17 |
May 24 2019 |
9510 |
444.08 |
May 24 2019 |
4997 |
395.17 |
May 24 2019 |
7264 |
395.17 |
May 17 2019 |
9570 |
444.08 |
May 17 2019 |
5043 |
395.17 |
May 17 2019 |
7309 |
395.17 |
May 10 2019 |
9644 |
444.08 |
May 10 2019 |
5019 |
395.17 |
May 10 2019 |
7254 |
395.17 |
May 03 2019 |
9699 |
444.08 |
May 03 2019 |
5057 |
395.17 |
May 03 2019 |
7281 |
395.17 |
Apr 26 2019 |
9807 |
444.08 |
Apr 26 2019 |
5107 |
395.17 |
Apr 26 2019 |
7204 |
395.17 |
Apr 19 2019 |
9719 |
444.08 |
Apr 19 2019 |
5207 |
395.17 |
Apr 19 2019 |
7185 |
395.17 |
Apr 18 2019 |
9729 |
444.08 |
Apr 18 2019 |
5213 |
395.17 |
Apr 12 2019 |
9753 |
444.08 |
Apr 12 2019 |
5314 |
395.17 |
Apr 12 2019 |
7233 |
395.17 |
Apr 05 2019 |
9344 |
444.08 |
Apr 05 2019 |
5216 |
395.17 |
Apr 05 2019 |
6998 |
395.17 |
Mar 29 2019 |
9285 |
444.08 |
Mar 29 2019 |
5161 |
395.17 |
Mar 29 2019 |
6975 |
395.17 |
Mar 22 2019 |
9163 |
444.08 |
Mar 22 2019 |
5130 |
395.17 |
Mar 22 2019 |
6958 |
395.17 |
Mar 15 2019 |
5124 |
395.17 |
Mar 15 2019 |
7022 |
395.17 |
Mar 08 2019 |
5087 |
395.17 |
Mar 08 2019 |
6908 |
395.17 |
Mar 01 2019 |
5101 |
395.17 |
Mar 01 2019 |
6949 |
395.17 |
Feb 22 2019 |
5127 |
395.17 |
Feb 22 2019 |
6981 |
395.17 |
Feb 15 2019 |
5115 |
395.17 |
Feb 15 2019 |
6953 |
395.17 |
Feb 08 2019 |
5088 |
395.17 |
Feb 08 2019 |
6928 |
395.17 |
Feb 01 2019 |
5097 |
395.17 |
Feb 01 2019 |
6939 |
395.17 |
Jan 25 2019 |
5100 |
395.17 |
Jan 25 2019 |
6961 |
395.17 |
Jan 18 2019 |
5105 |
395.17 |
Jan 18 2019 |
6977 |
395.17 |
Jan 11 2019 |
5106 |
395.17 |
Jan 11 2019 |
6978 |
395.17 |
Jan 04 2019 |
5110 |
395.17 |
Jan 04 2019 |
6984 |
395.17 |
Dec 28 2018 |
5110 |
395.17 |
Dec 28 2018 |
6984 |
395.17 |
Dec 21 2018 |
5110 |
395.17 |
Dec 21 2018 |
6984 |
395.17 |
Dec 14 2018 |
5110 |
395.17 |
Dec 14 2018 |
6984 |
395.17 |
Dec 07 2018 |
7177 |
419.45 |
Dec 07 2018 |
9691 |
419.45 |
Nov 30 2018 |
7177 |
419.45 |
Nov 30 2018 |
9691 |
419.45 |
Nov 23 2018 |
7177 |
419.45 |
Nov 23 2018 |
9691 |
419.45 |
Nov 16 2018 |
7177 |
419.45 |
Nov 16 2018 |
9691 |
419.45 |
Nov 09 2018 |
7177 |
419.45 |
Nov 09 2018 |
9691 |
419.45 |
Nov 02 2018 |
7177 |
419.45 |
Nov 02 2018 |
9665 |
419.45 |
Oct 26 2018 |
7177 |
419.45 |
Oct 26 2018 |
9662 |
419.45 |
Oct 19 2018 |
7177 |
419.45 |
Oct 19 2018 |
9686 |
419.45 |
Oct 12 2018 |
7158 |
419.45 |
Oct 12 2018 |
9653 |
419.45 |
Oct 05 2018 |
7139 |
419.45 |
Oct 05 2018 |
9738 |
419.45 |
Sep 28 2018 |
7152 |
419.45 |
Sep 28 2018 |
9486 |
419.45 |
Sep 21 2018 |
7127 |
419.45 |
Sep 21 2018 |
9476 |
419.45 |
Sep 14 2018 |
7160 |
419.45 |
Sep 14 2018 |
9513 |
419.45 |
Sep 07 2018 |
7233 |
419.45 |
Sep 07 2018 |
9690 |
419.45 |
Aug 31 2018 |
7301 |
419.45 |
Aug 31 2018 |
9762 |
419.45 |
Aug 24 2018 |
7250 |
419.45 |
Aug 24 2018 |
9790 |
419.45 |
Aug 17 2018 |
7392 |
419.45 |
Aug 17 2018 |
9878 |
419.45 |
Aug 10 2018 |
7397 |
419.45 |
Aug 10 2018 |
9990 |
419.45 |
Aug 03 2018 |
7474 |
419.45 |
Aug 03 2018 |
10067 |
419.45 |
Jul 27 2018 |
7476 |
419.45 |
Jul 27 2018 |
10110 |
419.45 |
Jul 20 2018 |
4511 |
384.13 |
Jul 20 2018 |
6195 |
384.13 |
Jul 13 2018 |
4378 |
384.13 |
Jul 13 2018 |
6098 |
384.13 |
Jul 06 2018 |
4251 |
384.13 |
Jul 06 2018 |
5850 |
384.13 |
Jun 22 2018 |
7871 |
422.54 |
Jun 22 2018 |
10562 |
422.54 |
Jun 15 2018 |
7881 |
422.54 |
Jun 15 2018 |
10586 |
422.54 |
Jun 08 2018 |
8013 |
422.54 |
Jun 08 2018 |
10764 |
422.54 |
Jun 01 2018 |
8078 |
422.54 |
Jun 01 2018 |
11026 |
422.54 |
May 25 2018 |
8172 |
422.54 |
May 25 2018 |
11186 |
422.54 |
May 18 2018 |
8175 |
422.54 |
May 18 2018 |
11168 |
422.54 |
May 11 2018 |
8132 |
422.54 |
May 11 2018 |
11258 |
422.54 |
May 04 2018 |
8297 |
422.54 |
May 04 2018 |
11403 |
422.54 |
Apr 27 2018 |
4781 |
386.21 |
Apr 27 2018 |
8283 |
422.54 |
Apr 27 2018 |
9039 |
404.37 |
Apr 20 2018 |
4784 |
386.21 |
Apr 20 2018 |
8361 |
422.54 |
Apr 20 2018 |
9082 |
404.37 |
Apr 13 2018 |
4767 |
386.21 |
Apr 13 2018 |
8370 |
422.54 |
Apr 13 2018 |
9068 |
404.37 |
Apr 06 2018 |
4865 |
386.21 |
Apr 06 2018 |
8337 |
422.54 |
Apr 06 2018 |
9132 |
404.37 |
Mar 30 2018 |
5011 |
386.21 |
Mar 30 2018 |
8422 |
422.54 |
Mar 30 2018 |
9323 |
404.37 |
Mar 23 2018 |
5108 |
386.21 |
Mar 23 2018 |
8450 |
422.54 |
Mar 23 2018 |
9423 |
404.37 |
Mar 16 2018 |
5090 |
386.21 |
Mar 16 2018 |
8460 |
422.54 |
Mar 16 2018 |
9416 |
404.37 |
Mar 09 2018 |
5090 |
386.21 |
Mar 09 2018 |
8381 |
422.54 |
Mar 09 2018 |
9417 |
404.37 |
Mar 02 2018 |
5127 |
386.21 |
Mar 02 2018 |
8445 |
422.54 |
Mar 02 2018 |
9591 |
404.37 |
Feb 23 2018 |
5172 |
386.21 |
Feb 23 2018 |
8515 |
422.54 |
Feb 23 2018 |
9663 |
404.37 |
Feb 16 2018 |
5205 |
386.21 |
Feb 16 2018 |
8507 |
422.54 |
Feb 16 2018 |
9690 |
404.37 |
Feb 09 2018 |
5178 |
386.21 |
Feb 09 2018 |
8533 |
422.54 |
Feb 09 2018 |
9631 |
404.37 |
Feb 02 2018 |
5168 |
386.21 |
Feb 02 2018 |
8502 |
422.54 |
Feb 02 2018 |
9608 |
404.37 |
Jan 26 2018 |
5194 |
386.21 |
Jan 26 2018 |
8517 |
422.54 |
Jan 26 2018 |
9633 |
404.37 |
Jan 19 2018 |
5195 |
386.21 |
Jan 19 2018 |
8517 |
422.54 |
Jan 19 2018 |
9634 |
404.37 |
Jan 12 2018 |
5197 |
386.21 |
Jan 12 2018 |
8514 |
422.54 |
Jan 12 2018 |
9634 |
404.37 |
Jan 05 2018 |
5197 |
386.21 |
Jan 05 2018 |
8532 |
422.54 |
Jan 05 2018 |
9648 |
404.37 |
Dec 29 2017 |
5197 |
386.21 |
Dec 29 2017 |
8532 |
422.54 |
Dec 29 2017 |
9648 |
404.37 |
Dec 22 2017 |
5197 |
386.21 |
Dec 22 2017 |
8532 |
422.54 |
Dec 22 2017 |
9649 |
404.37 |
Dec 15 2017 |
5197 |
386.21 |
Dec 15 2017 |
8528 |
422.54 |
Dec 15 2017 |
9642 |
404.37 |
Dec 08 2017 |
5197 |
386.21 |
Dec 08 2017 |
8528 |
422.54 |
Dec 08 2017 |
9642 |
404.37 |
Dec 01 2017 |
5197 |
386.21 |
Dec 01 2017 |
8528 |
422.54 |
Dec 01 2017 |
9642 |
404.37 |
Nov 24 2017 |
5197 |
386.21 |
Nov 24 2017 |
8528 |
422.54 |
Nov 24 2017 |
9642 |
404.37 |
Nov 17 2017 |
5197 |
386.21 |
Nov 17 2017 |
8528 |
422.54 |
Nov 17 2017 |
9642 |
404.37 |
Nov 10 2017 |
5202 |
386.21 |
Nov 10 2017 |
8528 |
422.54 |
Nov 10 2017 |
9646 |
404.37 |
Nov 03 2017 |
5202 |
386.21 |
Nov 03 2017 |
8529 |
422.54 |
Nov 03 2017 |
9646 |
404.37 |
Oct 27 2017 |
5249 |
386.21 |
Oct 27 2017 |
8529 |
422.54 |
Oct 27 2017 |
9693 |
404.37 |
Oct 20 2017 |
5208 |
386.21 |
Oct 20 2017 |
8550 |
422.54 |
Oct 20 2017 |
9667 |
404.37 |
Oct 13 2017 |
5230 |
386.21 |
Oct 13 2017 |
8550 |
422.54 |
Oct 13 2017 |
9685 |
404.37 |
Oct 06 2017 |
5234 |
386.21 |
Oct 06 2017 |
8543 |
422.54 |
Oct 06 2017 |
9690 |
404.37 |
Sep 29 2017 |
5233 |
386.21 |
Sep 29 2017 |
8545 |
422.54 |
Sep 29 2017 |
9622 |
404.37 |
Sep 22 2017 |
5322 |
386.21 |
Sep 22 2017 |
8548 |
422.54 |
Sep 22 2017 |
9720 |
404.37 |
Sep 15 2017 |
5346 |
386.21 |
Sep 15 2017 |
8611 |
422.54 |
Sep 15 2017 |
9799 |
404.37 |
Sep 08 2017 |
5314 |
386.21 |
Sep 08 2017 |
8634 |
422.54 |
Sep 08 2017 |
9890 |
404.37 |
Sep 01 2017 |
5311 |
386.21 |
Sep 01 2017 |
8755 |
422.54 |
Sep 01 2017 |
9901 |
404.37 |
Aug 25 2017 |
5663 |
386.21 |
Aug 25 2017 |
8767 |
422.54 |
Aug 25 2017 |
10243 |
404.37 |
Aug 18 2017 |
5692 |
386.21 |
Aug 18 2017 |
8816 |
422.54 |
Aug 18 2017 |
10316 |
404.37 |
Aug 11 2017 |
5743 |
386.21 |
Aug 11 2017 |
8803 |
422.54 |
Aug 11 2017 |
10364 |
404.37 |
Aug 04 2017 |
5765 |
386.21 |
Aug 04 2017 |
8927 |
422.54 |
Aug 04 2017 |
10478 |
404.37 |
Jul 28 2017 |
5823 |
386.21 |
Jul 28 2017 |
8997 |
422.54 |
Jul 28 2017 |
10561 |
404.37 |
Jul 21 2017 |
5943 |
386.21 |
Jul 21 2017 |
9063 |
422.54 |
Jul 21 2017 |
10688 |
404.37 |
Jul 14 2017 |
5999 |
386.21 |
Jul 14 2017 |
9143 |
422.54 |
Jul 14 2017 |
10747 |
404.37 |
Jul 07 2017 |
6038 |
386.21 |
Jul 07 2017 |
9174 |
422.54 |
Jul 07 2017 |
10773 |
404.37 |
Jun 30 2017 |
6067 |
386.21 |
Jun 30 2017 |
8547 |
386.21 |
Jun 23 2017 |
6204 |
386.21 |
Jun 23 2017 |
10532 |
424.77 |
Jun 23 2017 |
11058 |
405.49 |
Jun 16 2017 |
6205 |
386.21 |
Jun 16 2017 |
10591 |
424.77 |
Jun 16 2017 |
11053 |
405.49 |
Jun 09 2017 |
6059 |
386.21 |
Jun 09 2017 |
10655 |
424.77 |
Jun 09 2017 |
10978 |
405.49 |
Jun 02 2017 |
6290 |
386.21 |
Jun 02 2017 |
10678 |
424.77 |
Jun 02 2017 |
11182 |
405.49 |
May 26 2017 |
6309 |
386.21 |
May 26 2017 |
10805 |
424.77 |
May 26 2017 |
11229 |
405.49 |
May 19 2017 |
6453 |
386.21 |
May 19 2017 |
10830 |
424.77 |
May 19 2017 |
11344 |
405.49 |
May 12 2017 |
6493 |
386.21 |
May 12 2017 |
11014 |
424.77 |
May 12 2017 |
11448 |
405.49 |
May 05 2017 |
6559 |
386.21 |
May 05 2017 |
11019 |
424.77 |
May 05 2017 |
11492 |
405.49 |
Apr 28 2017 |
10839 |
424.77 |
Apr 28 2017 |
13998 |
424.77 |
Apr 21 2017 |
15073 |
464.55 |
Apr 21 2017 |
11040 |
424.77 |
Apr 21 2017 |
16985 |
444.66 |
Apr 14 2017 |
15222 |
464.55 |
Apr 14 2017 |
11104 |
424.77 |
Apr 14 2017 |
17025 |
444.66 |
Apr 07 2017 |
15067 |
464.55 |
Apr 07 2017 |
11199 |
424.77 |
Apr 07 2017 |
16765 |
444.66 |
Mar 31 2017 |
15039 |
464.55 |
Mar 31 2017 |
11473 |
424.77 |
Mar 31 2017 |
17002 |
444.66 |
Mar 24 2017 |
14798 |
464.55 |
Mar 24 2017 |
11327 |
424.77 |
Mar 24 2017 |
16759 |
444.66 |
Mar 17 2017 |
15012 |
464.55 |
Mar 17 2017 |
11437 |
424.77 |
Mar 17 2017 |
16887 |
444.66 |
Mar 10 2017 |
15018 |
464.55 |
Mar 10 2017 |
11570 |
424.77 |
Mar 10 2017 |
16964 |
444.66 |
Mar 03 2017 |
14899 |
464.55 |
Mar 03 2017 |
11502 |
424.77 |
Mar 03 2017 |
16877 |
444.66 |
Feb 24 2017 |
15022 |
464.55 |
Feb 24 2017 |
11461 |
424.77 |
Feb 24 2017 |
16901 |
444.66 |
Feb 17 2017 |
14997 |
464.55 |
Feb 17 2017 |
11305 |
424.77 |
Feb 17 2017 |
16965 |
444.66 |
Feb 10 2017 |
15166 |
464.55 |
Feb 10 2017 |
11348 |
424.77 |
Feb 10 2017 |
17059 |
444.66 |
Feb 03 2017 |
15127 |
464.55 |
Feb 03 2017 |
11350 |
424.77 |
Feb 03 2017 |
17022 |
444.66 |
Jan 27 2017 |
15125 |
464.55 |
Jan 27 2017 |
11382 |
424.77 |
Jan 27 2017 |
17033 |
444.66 |
Jan 20 2017 |
15072 |
464.55 |
Jan 20 2017 |
11356 |
424.77 |
Jan 20 2017 |
16984 |
444.66 |
Jan 13 2017 |
15053 |
464.55 |
Jan 13 2017 |
11362 |
424.77 |
Jan 13 2017 |
16962 |
444.66 |
Jan 06 2017 |
15053 |
464.55 |
Jan 06 2017 |
11345 |
424.77 |
Jan 06 2017 |
16968 |
444.66 |
Dec 30 2016 |
15053 |
464.55 |
Dec 30 2016 |
11348 |
424.77 |
Dec 30 2016 |
16973 |
444.66 |
Dec 23 2016 |
15053 |
464.55 |
Dec 23 2016 |
11348 |
424.77 |
Dec 23 2016 |
16973 |
444.66 |
Dec 16 2016 |
15053 |
464.55 |
Dec 16 2016 |
11348 |
424.77 |
Dec 16 2016 |
16971 |
444.66 |
Dec 09 2016 |
15052 |
464.55 |
Dec 09 2016 |
11351 |
424.77 |
Dec 09 2016 |
16972 |
444.66 |
Dec 02 2016 |
15052 |
464.55 |
Dec 02 2016 |
11351 |
424.77 |
Dec 02 2016 |
16973 |
444.66 |
Nov 25 2016 |
15052 |
464.55 |
Nov 25 2016 |
11347 |
424.77 |
Nov 25 2016 |
16970 |
444.66 |
Nov 18 2016 |
15052 |
464.55 |
Nov 18 2016 |
11347 |
424.77 |
Nov 18 2016 |
16970 |
444.66 |
Nov 11 2016 |
15034 |
464.55 |
Nov 11 2016 |
11347 |
424.77 |
Nov 11 2016 |
16963 |
444.66 |
Nov 04 2016 |
15034 |
464.55 |
Nov 04 2016 |
11347 |
424.77 |
Nov 04 2016 |
16963 |
444.66 |
Oct 28 2016 |
15054 |
464.55 |
Oct 28 2016 |
11348 |
424.77 |
Oct 28 2016 |
16980 |
444.66 |
Oct 21 2016 |
15070 |
464.55 |
Oct 21 2016 |
11348 |
424.77 |
Oct 21 2016 |
16994 |
444.66 |
Oct 14 2016 |
15076 |
464.55 |
Oct 14 2016 |
11344 |
424.77 |
Oct 14 2016 |
16972 |
444.66 |
Oct 07 2016 |
15083 |
464.55 |
Oct 07 2016 |
11360 |
424.77 |
Oct 07 2016 |
16978 |
444.66 |
Sep 30 2016 |
15088 |
464.55 |
Sep 30 2016 |
11382 |
424.77 |
Sep 30 2016 |
16998 |
444.66 |
Sep 23 2016 |
14912 |
464.55 |
Sep 23 2016 |
11377 |
424.77 |
Sep 23 2016 |
16874 |
444.66 |
Sep 16 2016 |
14852 |
464.55 |
Sep 16 2016 |
11430 |
424.77 |
Sep 16 2016 |
16902 |
444.66 |
Sep 09 2016 |
14958 |
464.55 |
Sep 09 2016 |
11502 |
424.77 |
Sep 09 2016 |
16986 |
444.66 |
Sep 02 2016 |
15007 |
464.55 |
Sep 02 2016 |
11674 |
424.77 |
Sep 02 2016 |
17133 |
444.66 |
Aug 26 2016 |
14783 |
464.55 |
Aug 26 2016 |
11727 |
424.77 |
Aug 26 2016 |
16907 |
444.66 |
Aug 19 2016 |
14817 |
464.55 |
Aug 19 2016 |
11767 |
424.77 |
Aug 19 2016 |
16932 |
444.66 |
Aug 12 2016 |
14832 |
464.55 |
Aug 12 2016 |
11909 |
424.77 |
Aug 12 2016 |
18446 |
444.66 |
Aug 05 2016 |
14886 |
464.55 |
Aug 05 2016 |
11883 |
424.77 |
Aug 05 2016 |
18563 |
444.66 |
Jul 29 2016 |
14762 |
464.55 |
Jul 29 2016 |
11902 |
424.77 |
Jul 29 2016 |
18727 |
444.66 |
Jul 22 2016 |
14869 |
464.55 |
Jul 22 2016 |
12109 |
424.77 |
Jul 22 2016 |
18923 |
444.66 |
Jun 22 2016 |
15101 |
464.55 |
Jun 22 2016 |
22957 |
464.55 |
Jun 15 2016 |
15313 |
464.55 |
Jun 15 2016 |
23181 |
464.55 |
Jun 08 2016 |
15378 |
464.55 |
Jun 08 2016 |
23265 |
464.55 |
Jun 01 2016 |
15463 |
464.55 |
Jun 01 2016 |
23562 |
464.55 |
May 25 2016 |
15429 |
464.55 |
May 25 2016 |
23410 |
464.55 |
May 18 2016 |
15537 |
464.55 |
May 18 2016 |
23621 |
464.55 |
May 11 2016 |
15601 |
464.55 |
May 11 2016 |
23659 |
464.55 |