| Apr 19 2024 |
259 |
440.46 |
| Apr 19 2024 |
800 |
474.4 |
| Apr 19 2024 |
1088 |
460.82 |
| Apr 17 2024 |
267 |
440.46 |
| Apr 17 2024 |
788 |
474.4 |
| Apr 17 2024 |
1076 |
460.82 |
| Apr 10 2024 |
264 |
440.46 |
| Apr 10 2024 |
785 |
474.4 |
| Apr 10 2024 |
1067 |
460.82 |
| Apr 03 2024 |
257 |
440.46 |
| Apr 03 2024 |
676 |
457.01 |
| Apr 03 2024 |
885 |
438.84 |
| Mar 27 2024 |
535 |
462.11 |
| Mar 27 2024 |
675 |
457.01 |
| Mar 27 2024 |
888 |
438.84 |
| Mar 21 2024 |
544 |
462.11 |
| Mar 21 2024 |
676 |
457.01 |
| Mar 21 2024 |
883 |
438.84 |
| Mar 14 2024 |
524 |
462.11 |
| Mar 14 2024 |
679 |
457.01 |
| Mar 14 2024 |
867 |
438.84 |
| Mar 07 2024 |
526 |
462.11 |
| Mar 07 2024 |
681 |
457.01 |
| Mar 07 2024 |
868 |
438.84 |
| Feb 29 2024 |
544 |
462.11 |
| Feb 29 2024 |
681 |
457.01 |
| Feb 29 2024 |
874 |
438.84 |
| Feb 22 2024 |
539 |
462.11 |
| Feb 22 2024 |
676 |
457.01 |
| Feb 22 2024 |
872 |
438.84 |
| Feb 15 2024 |
531 |
462.11 |
| Feb 15 2024 |
680 |
457.01 |
| Feb 15 2024 |
864 |
438.84 |
| Feb 08 2024 |
470 |
462.11 |
| Feb 08 2024 |
678 |
457.01 |
| Feb 08 2024 |
808 |
438.84 |
| Feb 01 2024 |
470 |
462.11 |
| Feb 01 2024 |
681 |
457.01 |
| Feb 01 2024 |
810 |
438.84 |
| Jan 25 2024 |
470 |
462.11 |
| Jan 25 2024 |
680 |
457.01 |
| Jan 25 2024 |
809 |
438.84 |
| Jan 18 2024 |
470 |
462.11 |
| Jan 18 2024 |
679 |
457.01 |
| Jan 18 2024 |
807 |
438.84 |
| Jan 11 2024 |
470 |
462.11 |
| Jan 11 2024 |
678 |
457.01 |
| Jan 11 2024 |
806 |
438.84 |
| Jan 04 2024 |
470 |
462.11 |
| Jan 04 2024 |
678 |
457.01 |
| Jan 04 2024 |
806 |
438.84 |
| Dec 28 2023 |
470 |
462.11 |
| Dec 28 2023 |
678 |
457.01 |
| Dec 28 2023 |
806 |
438.84 |
| Dec 21 2023 |
470 |
462.11 |
| Dec 21 2023 |
678 |
457.01 |
| Dec 21 2023 |
806 |
438.84 |
| Dec 14 2023 |
470 |
462.11 |
| Dec 14 2023 |
678 |
457.01 |
| Dec 14 2023 |
806 |
438.84 |
| Dec 07 2023 |
470 |
462.11 |
| Dec 07 2023 |
678 |
457.01 |
| Dec 07 2023 |
806 |
438.84 |
| Nov 30 2023 |
469 |
462.11 |
| Nov 30 2023 |
676 |
457.01 |
| Nov 30 2023 |
806 |
438.84 |
| Nov 23 2023 |
469 |
462.11 |
| Nov 23 2023 |
676 |
457.01 |
| Nov 23 2023 |
804 |
438.84 |
| Nov 16 2023 |
469 |
462.11 |
| Nov 16 2023 |
676 |
457.01 |
| Nov 16 2023 |
803 |
438.84 |
| Nov 09 2023 |
469 |
462.11 |
| Nov 09 2023 |
677 |
457.01 |
| Nov 09 2023 |
805 |
438.84 |
| Nov 02 2023 |
469 |
462.11 |
| Nov 02 2023 |
677 |
457.01 |
| Nov 02 2023 |
805 |
438.84 |
| Oct 26 2023 |
469 |
462.11 |
| Oct 26 2023 |
677 |
457.01 |
| Oct 26 2023 |
805 |
438.84 |
| Oct 19 2023 |
471 |
462.11 |
| Oct 19 2023 |
676 |
457.01 |
| Oct 19 2023 |
773 |
438.84 |
| Oct 12 2023 |
470 |
462.11 |
| Oct 12 2023 |
677 |
457.01 |
| Oct 12 2023 |
772 |
438.84 |
| Oct 05 2023 |
469 |
462.11 |
| Oct 05 2023 |
676 |
457.01 |
| Oct 05 2023 |
776 |
438.84 |
| Sep 28 2023 |
470 |
462.11 |
| Sep 28 2023 |
677 |
457.01 |
| Sep 28 2023 |
776 |
438.84 |
| Sep 21 2023 |
469 |
462.11 |
| Sep 21 2023 |
675 |
457.01 |
| Sep 21 2023 |
773 |
438.84 |
| Sep 14 2023 |
470 |
462.11 |
| Sep 14 2023 |
676 |
457.01 |
| Sep 14 2023 |
774 |
438.84 |
| Sep 07 2023 |
470 |
462.11 |
| Sep 07 2023 |
677 |
457.01 |
| Sep 07 2023 |
773 |
438.84 |
| Aug 31 2023 |
464 |
462.11 |
| Aug 31 2023 |
694 |
457.01 |
| Aug 31 2023 |
764 |
438.84 |
| Aug 24 2023 |
469 |
462.11 |
| Aug 24 2023 |
691 |
457.01 |
| Aug 24 2023 |
747 |
438.84 |
| Aug 17 2023 |
470 |
462.11 |
| Aug 17 2023 |
700 |
457.01 |
| Aug 17 2023 |
755 |
438.84 |
| Aug 10 2023 |
473 |
462.11 |
| Aug 10 2023 |
701 |
457.01 |
| Aug 10 2023 |
756 |
438.84 |
| Aug 03 2023 |
475 |
462.11 |
| Aug 03 2023 |
703 |
457.01 |
| Aug 03 2023 |
750 |
438.84 |
| Jul 27 2023 |
482 |
462.11 |
| Jul 27 2023 |
698 |
457.01 |
| Jul 27 2023 |
736 |
438.84 |
| Jul 20 2023 |
492 |
462.11 |
| Jul 20 2023 |
719 |
462.27 |
| Jul 20 2023 |
731 |
438.61 |
| Jul 13 2023 |
492 |
462.11 |
| Jul 13 2023 |
736 |
462.27 |
| Jul 13 2023 |
655 |
424.61 |
| Jul 06 2023 |
493 |
462.11 |
| Jul 06 2023 |
750 |
462.27 |
| Jul 06 2023 |
663 |
424.61 |
| Jun 29 2023 |
494 |
462.11 |
| Jun 29 2023 |
752 |
462.27 |
| Jun 29 2023 |
665 |
424.61 |
| Jun 22 2023 |
494 |
462.11 |
| Jun 22 2023 |
759 |
462.27 |
| Jun 22 2023 |
680 |
424.61 |
| Jun 15 2023 |
498 |
462.11 |
| Jun 15 2023 |
765 |
462.27 |
| Jun 15 2023 |
687 |
424.61 |
| Jun 08 2023 |
503 |
462.11 |
| Jun 08 2023 |
769 |
462.27 |
| Jun 08 2023 |
693 |
424.61 |
| Jun 01 2023 |
504 |
462.11 |
| Jun 01 2023 |
758 |
462.27 |
| Jun 01 2023 |
690 |
424.61 |
| May 25 2023 |
497 |
462.11 |
| May 25 2023 |
756 |
462.27 |
| May 25 2023 |
682 |
424.61 |
| May 18 2023 |
538 |
475.34 |
| May 18 2023 |
750 |
462.27 |
| May 18 2023 |
677 |
424.61 |
| May 11 2023 |
533 |
475.34 |
| May 11 2023 |
735 |
462.27 |
| May 11 2023 |
663 |
424.61 |
| May 04 2023 |
503 |
475.34 |
| May 04 2023 |
721 |
462.27 |
| May 04 2023 |
648 |
424.61 |
| Apr 27 2023 |
500 |
475.34 |
| Apr 27 2023 |
725 |
462.27 |
| Apr 27 2023 |
650 |
424.61 |
| Apr 20 2023 |
490 |
475.34 |
| Apr 20 2023 |
716 |
462.27 |
| Apr 20 2023 |
647 |
424.61 |
| Apr 13 2023 |
475 |
475.34 |
| Apr 13 2023 |
710 |
462.27 |
| Apr 13 2023 |
634 |
424.61 |
| Apr 06 2023 |
472 |
475.34 |
| Apr 06 2023 |
710 |
462.27 |
| Apr 06 2023 |
635 |
424.61 |
| Mar 30 2023 |
468 |
475.34 |
| Mar 30 2023 |
710 |
462.27 |
| Mar 30 2023 |
632 |
424.61 |
| Mar 23 2023 |
466 |
475.34 |
| Mar 23 2023 |
703 |
462.27 |
| Mar 23 2023 |
626 |
424.61 |
| Mar 16 2023 |
464 |
475.34 |
| Mar 16 2023 |
702 |
462.27 |
| Mar 16 2023 |
629 |
424.61 |
| Mar 09 2023 |
431 |
475.34 |
| Mar 09 2023 |
700 |
462.27 |
| Mar 09 2023 |
617 |
424.61 |
| Mar 02 2023 |
428 |
475.34 |
| Mar 02 2023 |
690 |
462.27 |
| Mar 02 2023 |
621 |
424.61 |
| Feb 23 2023 |
430 |
475.34 |
| Feb 23 2023 |
690 |
462.27 |
| Feb 23 2023 |
621 |
424.61 |
| Feb 16 2023 |
419 |
475.34 |
| Feb 16 2023 |
686 |
462.27 |
| Feb 16 2023 |
616 |
424.61 |
| Feb 09 2023 |
418 |
475.34 |
| Feb 09 2023 |
684 |
462.27 |
| Feb 09 2023 |
612 |
424.61 |
| Feb 02 2023 |
419 |
475.34 |
| Feb 02 2023 |
684 |
462.27 |
| Feb 02 2023 |
611 |
424.61 |
| Jan 26 2023 |
421 |
475.34 |
| Jan 26 2023 |
681 |
462.27 |
| Jan 26 2023 |
612 |
424.61 |
| Jan 19 2023 |
421 |
475.34 |
| Jan 19 2023 |
678 |
462.27 |
| Jan 19 2023 |
611 |
424.61 |
| Jan 12 2023 |
421 |
475.34 |
| Jan 12 2023 |
678 |
462.27 |
| Jan 12 2023 |
611 |
424.61 |
| Jan 05 2023 |
421 |
475.34 |
| Jan 05 2023 |
678 |
462.27 |
| Jan 05 2023 |
611 |
424.61 |
| Dec 29 2022 |
421 |
475.34 |
| Dec 29 2022 |
678 |
462.27 |
| Dec 29 2022 |
611 |
424.61 |
| Dec 22 2022 |
421 |
475.34 |
| Dec 22 2022 |
678 |
462.27 |
| Dec 22 2022 |
611 |
424.61 |
| Dec 15 2022 |
417 |
475.34 |
| Dec 15 2022 |
675 |
462.27 |
| Dec 15 2022 |
611 |
424.61 |
| Dec 08 2022 |
417 |
475.34 |
| Dec 08 2022 |
675 |
462.27 |
| Dec 08 2022 |
610 |
424.61 |
| Dec 01 2022 |
417 |
475.34 |
| Dec 01 2022 |
675 |
462.27 |
| Dec 01 2022 |
610 |
424.61 |
| Nov 24 2022 |
417 |
475.34 |
| Nov 24 2022 |
675 |
462.27 |
| Nov 24 2022 |
610 |
424.61 |
| Nov 17 2022 |
416 |
475.34 |
| Nov 17 2022 |
674 |
462.27 |
| Nov 17 2022 |
610 |
424.61 |
| Nov 10 2022 |
416 |
475.34 |
| Nov 10 2022 |
674 |
462.27 |
| Nov 10 2022 |
610 |
424.61 |
| Nov 03 2022 |
416 |
475.34 |
| Nov 03 2022 |
673 |
462.27 |
| Nov 03 2022 |
608 |
424.61 |
| Oct 27 2022 |
416 |
475.34 |
| Oct 27 2022 |
673 |
462.27 |
| Oct 27 2022 |
608 |
424.61 |
| Oct 20 2022 |
416 |
475.34 |
| Oct 20 2022 |
673 |
462.27 |
| Oct 20 2022 |
608 |
424.61 |
| Oct 13 2022 |
416 |
475.34 |
| Oct 13 2022 |
673 |
462.27 |
| Oct 13 2022 |
607 |
424.61 |
| Oct 06 2022 |
418 |
475.34 |
| Oct 06 2022 |
673 |
462.27 |
| Oct 06 2022 |
607 |
424.61 |
| Sep 29 2022 |
418 |
475.34 |
| Sep 29 2022 |
675 |
462.27 |
| Sep 29 2022 |
606 |
424.61 |
| Sep 22 2022 |
414 |
475.34 |
| Sep 22 2022 |
675 |
462.27 |
| Sep 22 2022 |
606 |
424.61 |
| Sep 15 2022 |
413 |
475.34 |
| Sep 15 2022 |
675 |
462.27 |
| Sep 15 2022 |
606 |
424.61 |
| Sep 08 2022 |
413 |
475.34 |
| Sep 08 2022 |
670 |
462.27 |
| Sep 08 2022 |
604 |
424.61 |
| Sep 01 2022 |
413 |
474.97 |
| Sep 01 2022 |
665 |
462.27 |
| Sep 01 2022 |
604 |
424.61 |
| Aug 25 2022 |
411 |
474.97 |
| Aug 25 2022 |
657 |
462.27 |
| Aug 25 2022 |
600 |
424.61 |
| Aug 18 2022 |
408 |
474.97 |
| Aug 18 2022 |
656 |
462.27 |
| Aug 18 2022 |
599 |
424.61 |
| Aug 11 2022 |
409 |
474.97 |
| Aug 11 2022 |
657 |
462.27 |
| Aug 11 2022 |
598 |
424.61 |
| Aug 04 2022 |
404 |
474.97 |
| Aug 04 2022 |
654 |
462.27 |
| Aug 04 2022 |
598 |
424.61 |
| Jul 28 2022 |
398 |
474.97 |
| Jul 28 2022 |
637 |
462.27 |
| Jul 28 2022 |
592 |
424.61 |
| Jul 21 2022 |
393 |
474.97 |
| Jul 21 2022 |
621 |
462.27 |
| Jul 21 2022 |
587 |
424.61 |
| Jul 14 2022 |
390 |
474.97 |
| Jul 14 2022 |
619 |
462.27 |
| Jul 14 2022 |
590 |
424.61 |
| Jul 07 2022 |
377 |
474.97 |
| Jul 07 2022 |
606 |
462.27 |
| Jul 07 2022 |
586 |
424.61 |
| Jun 30 2022 |
373 |
474.97 |
| Jun 30 2022 |
601 |
462.27 |
| Jun 30 2022 |
584 |
424.61 |
| Jun 23 2022 |
370 |
474.97 |
| Jun 23 2022 |
571 |
456.83 |
| Jun 23 2022 |
578 |
424.61 |
| Jun 16 2022 |
366 |
474.97 |
| Jun 16 2022 |
538 |
456.83 |
| Jun 16 2022 |
560 |
424.61 |
| Jun 09 2022 |
362 |
474.97 |
| Jun 09 2022 |
536 |
456.83 |
| Jun 09 2022 |
549 |
424.61 |
| Jun 02 2022 |
357 |
474.97 |
| Jun 02 2022 |
519 |
456.83 |
| Jun 02 2022 |
532 |
424.61 |
| May 26 2022 |
351 |
474.97 |
| May 26 2022 |
512 |
456.83 |
| May 26 2022 |
534 |
424.61 |
| May 19 2022 |
332 |
474.97 |
| May 19 2022 |
499 |
456.83 |
| May 19 2022 |
516 |
424.61 |
| May 12 2022 |
332 |
474.97 |
| May 12 2022 |
494 |
456.83 |
| May 12 2022 |
514 |
424.61 |
| May 05 2022 |
315 |
474.97 |
| May 05 2022 |
478 |
456.83 |
| May 05 2022 |
505 |
424.61 |
| Apr 28 2022 |
291 |
474.97 |
| Apr 28 2022 |
455 |
456.83 |
| Apr 28 2022 |
475 |
424.61 |
| Apr 21 2022 |
414 |
494.25 |
| Apr 21 2022 |
404 |
485.42 |
| Apr 21 2022 |
691 |
474.53 |
| Apr 14 2022 |
423 |
494.25 |
| Apr 14 2022 |
400 |
485.42 |
| Apr 14 2022 |
670 |
474.53 |
| Apr 07 2022 |
426 |
494.25 |
| Apr 07 2022 |
393 |
485.42 |
| Apr 07 2022 |
666 |
474.53 |
| Mar 31 2022 |
427 |
494.25 |
| Mar 31 2022 |
388 |
485.42 |
| Mar 31 2022 |
660 |
474.53 |
| Mar 24 2022 |
421 |
494.25 |
| Mar 24 2022 |
392 |
485.42 |
| Mar 24 2022 |
637 |
474.53 |
| Mar 17 2022 |
420 |
494.25 |
| Mar 17 2022 |
391 |
485.42 |
| Mar 17 2022 |
633 |
474.53 |
| Mar 10 2022 |
419 |
494.25 |
| Mar 10 2022 |
390 |
485.42 |
| Mar 10 2022 |
614 |
474.53 |
| Mar 03 2022 |
431 |
494.25 |
| Mar 03 2022 |
398 |
485.42 |
| Mar 03 2022 |
628 |
474.53 |
| Feb 24 2022 |
409 |
494.25 |
| Feb 24 2022 |
385 |
485.42 |
| Feb 24 2022 |
608 |
474.53 |
| Feb 17 2022 |
374 |
494.25 |
| Feb 17 2022 |
366 |
478 |
| Feb 17 2022 |
587 |
471.57 |
| Feb 10 2022 |
433 |
494.25 |
| Feb 10 2022 |
379 |
478 |
| Feb 10 2022 |
612 |
471.57 |
| Feb 03 2022 |
439 |
494.25 |
| Feb 03 2022 |
375 |
478 |
| Feb 03 2022 |
612 |
471.57 |
| Jan 27 2022 |
436 |
494.25 |
| Jan 27 2022 |
372 |
478 |
| Jan 27 2022 |
611 |
471.57 |
| Jan 20 2022 |
430 |
494.25 |
| Jan 20 2022 |
371 |
478 |
| Jan 20 2022 |
612 |
471.57 |
| Jan 13 2022 |
430 |
494.25 |
| Jan 13 2022 |
371 |
478 |
| Jan 13 2022 |
612 |
471.57 |
| Jan 06 2022 |
430 |
494.25 |
| Jan 06 2022 |
371 |
478 |
| Jan 06 2022 |
612 |
471.57 |
| Dec 30 2021 |
441 |
494.25 |
| Dec 30 2021 |
371 |
478 |
| Dec 30 2021 |
615 |
471.57 |
| Dec 23 2021 |
441 |
494.25 |
| Dec 23 2021 |
371 |
478 |
| Dec 23 2021 |
615 |
471.57 |
| Dec 16 2021 |
441 |
494.25 |
| Dec 16 2021 |
371 |
478 |
| Dec 16 2021 |
615 |
471.57 |
| Dec 09 2021 |
441 |
494.25 |
| Dec 09 2021 |
371 |
478 |
| Dec 09 2021 |
615 |
471.57 |
| Dec 02 2021 |
441 |
494.25 |
| Dec 02 2021 |
371 |
478 |
| Dec 02 2021 |
615 |
471.57 |
| Nov 25 2021 |
441 |
494.25 |
| Nov 25 2021 |
371 |
478 |
| Nov 25 2021 |
615 |
471.57 |
| Nov 18 2021 |
441 |
494.25 |
| Nov 18 2021 |
371 |
478 |
| Nov 18 2021 |
615 |
471.57 |
| Nov 11 2021 |
441 |
494.25 |
| Nov 11 2021 |
371 |
478 |
| Nov 11 2021 |
615 |
471.57 |
| Nov 04 2021 |
441 |
494.25 |
| Nov 04 2021 |
371 |
478 |
| Nov 04 2021 |
617 |
471.57 |
| Oct 28 2021 |
441 |
494.25 |
| Oct 28 2021 |
372 |
478 |
| Oct 28 2021 |
617 |
471.57 |
| Oct 21 2021 |
440 |
494.25 |
| Oct 21 2021 |
373 |
478 |
| Oct 21 2021 |
617 |
471.57 |
| Oct 14 2021 |
442 |
494.25 |
| Oct 14 2021 |
372 |
478 |
| Oct 14 2021 |
620 |
471.57 |
| Oct 07 2021 |
442 |
494.25 |
| Oct 07 2021 |
373 |
478 |
| Oct 07 2021 |
620 |
471.57 |
| Sep 30 2021 |
442 |
494.25 |
| Sep 30 2021 |
373 |
478 |
| Sep 30 2021 |
616 |
471.57 |
| Sep 23 2021 |
443 |
494.25 |
| Sep 23 2021 |
369 |
478 |
| Sep 23 2021 |
608 |
471.57 |
| Sep 16 2021 |
441 |
494.25 |
| Sep 16 2021 |
360 |
478 |
| Sep 16 2021 |
602 |
471.57 |
| Sep 09 2021 |
446 |
494.25 |
| Sep 09 2021 |
355 |
478 |
| Sep 09 2021 |
605 |
471.57 |
| Sep 02 2021 |
451 |
494.25 |
| Sep 02 2021 |
315 |
478 |
| Sep 02 2021 |
592 |
471.57 |
| Aug 26 2021 |
469 |
494.25 |
| Aug 26 2021 |
316 |
478 |
| Aug 26 2021 |
619 |
471.57 |
| Aug 19 2021 |
457 |
494.25 |
| Aug 19 2021 |
298 |
478 |
| Aug 19 2021 |
645 |
471.57 |
| Aug 12 2021 |
456 |
494.25 |
| Aug 12 2021 |
292 |
478 |
| Aug 12 2021 |
629 |
471.57 |
| Aug 05 2021 |
456 |
494.25 |
| Aug 05 2021 |
292 |
478 |
| Aug 05 2021 |
618 |
471.57 |
| Jul 29 2021 |
457 |
494.25 |
| Jul 29 2021 |
269 |
472.66 |
| Jul 29 2021 |
609 |
468.62 |
| Jul 22 2021 |
432 |
494.25 |
| Jul 22 2021 |
266 |
472.66 |
| Jul 22 2021 |
599 |
468.62 |
| Jul 15 2021 |
470 |
494.25 |
| Jul 15 2021 |
255 |
472.66 |
| Jul 15 2021 |
699 |
487.05 |
| Jul 08 2021 |
468 |
494.25 |
| Jul 08 2021 |
293 |
481.54 |
| Jul 08 2021 |
714 |
487.9 |
| Jul 01 2021 |
469 |
494.25 |
| Jul 01 2021 |
273 |
481.54 |
| Jul 01 2021 |
737 |
487.9 |
| Jun 24 2021 |
299 |
486.8 |
| Jun 24 2021 |
519 |
487.1 |
| Jun 24 2021 |
682 |
473.44 |
| Jun 17 2021 |
290 |
486.8 |
| Jun 17 2021 |
502 |
487.1 |
| Jun 17 2021 |
667 |
473.44 |
| Jun 10 2021 |
294 |
486.8 |
| Jun 10 2021 |
478 |
487.1 |
| Jun 10 2021 |
642 |
473.44 |
| Jun 03 2021 |
621 |
469.06 |
| May 27 2021 |
302 |
486.8 |
| May 27 2021 |
430 |
482.47 |
| May 27 2021 |
597 |
469.06 |
| May 07 2021 |
14969 |
466.97 |
| Apr 30 2021 |
391 |
367.35 |
| Apr 30 2021 |
2504 |
473.47 |
| Apr 30 2021 |
3225 |
487.5 |
| Apr 30 2021 |
4793 |
480.48 |
| Apr 23 2021 |
373 |
367.35 |
| Apr 23 2021 |
2130 |
473.47 |
| Apr 23 2021 |
3096 |
487.5 |
| Apr 23 2021 |
4378 |
480.48 |
| Apr 16 2021 |
336 |
367.35 |
| Apr 16 2021 |
1746 |
473.47 |
| Apr 16 2021 |
2894 |
487.5 |
| Apr 16 2021 |
3975 |
480.48 |
| Apr 09 2021 |
336 |
367.35 |
| Apr 09 2021 |
1616 |
473.47 |
| Apr 09 2021 |
2377 |
487.5 |
| Apr 09 2021 |
3372 |
480.48 |
| Apr 02 2021 |
336 |
367.35 |
| Apr 02 2021 |
1589 |
473.47 |
| Apr 02 2021 |
2366 |
487.5 |
| Apr 02 2021 |
3341 |
480.48 |
| Mar 26 2021 |
336 |
367.35 |
| Mar 26 2021 |
1428 |
473.47 |
| Mar 26 2021 |
2138 |
487.5 |
| Mar 26 2021 |
3122 |
480.48 |
| Mar 19 2021 |
289 |
367.35 |
| Mar 19 2021 |
1386 |
473.47 |
| Mar 19 2021 |
1884 |
487.5 |
| Mar 19 2021 |
2846 |
480.48 |
| Mar 12 2021 |
267 |
367.35 |
| Mar 12 2021 |
1251 |
473.47 |
| Mar 12 2021 |
1729 |
487.5 |
| Mar 12 2021 |
2614 |
480.48 |
| Mar 05 2021 |
343 |
367.35 |
| Mar 05 2021 |
2159 |
473.47 |
| Mar 05 2021 |
2567 |
487.5 |
| Mar 05 2021 |
3969 |
480.48 |
| Feb 26 2021 |
416 |
367.35 |
| Feb 26 2021 |
2594 |
473.47 |
| Feb 26 2021 |
3078 |
487.5 |
| Feb 26 2021 |
4637 |
480.48 |
| Feb 19 2021 |
423 |
367.35 |
| Feb 19 2021 |
3261 |
473.47 |
| Feb 19 2021 |
3267 |
487.5 |
| Feb 19 2021 |
5235 |
480.48 |
| Feb 12 2021 |
529 |
367.35 |
| Feb 12 2021 |
3557 |
473.47 |
| Feb 12 2021 |
3549 |
487.5 |
| Feb 12 2021 |
5581 |
480.48 |
| Feb 05 2021 |
549 |
367.35 |
| Feb 05 2021 |
3772 |
473.47 |
| Feb 05 2021 |
3876 |
487.5 |
| Feb 05 2021 |
5927 |
480.48 |
| Jan 29 2021 |
549 |
367.35 |
| Jan 29 2021 |
3892 |
473.47 |
| Jan 29 2021 |
3993 |
487.5 |
| Jan 29 2021 |
6070 |
480.48 |
| Jan 22 2021 |
551 |
367.35 |
| Jan 22 2021 |
4015 |
473.47 |
| Jan 22 2021 |
4089 |
487.5 |
| Jan 22 2021 |
6202 |
480.48 |
| Jan 15 2021 |
551 |
367.35 |
| Jan 15 2021 |
4015 |
473.47 |
| Jan 15 2021 |
4235 |
487.5 |
| Jan 15 2021 |
6330 |
480.48 |
| Jan 08 2021 |
551 |
367.35 |
| Jan 08 2021 |
4015 |
473.47 |
| Jan 08 2021 |
4235 |
487.5 |
| Jan 08 2021 |
6308 |
480.48 |
| Jan 01 2021 |
551 |
367.35 |
| Jan 01 2021 |
4015 |
473.47 |
| Jan 01 2021 |
4220 |
487.5 |
| Jan 01 2021 |
6269 |
480.48 |
| Dec 25 2020 |
551 |
367.35 |
| Dec 25 2020 |
4015 |
473.47 |
| Dec 25 2020 |
4220 |
487.5 |
| Dec 25 2020 |
6269 |
480.48 |
| Dec 18 2020 |
538 |
367.35 |
| Dec 18 2020 |
4015 |
473.47 |
| Dec 18 2020 |
4220 |
487.5 |
| Dec 18 2020 |
6269 |
480.48 |
| Dec 11 2020 |
538 |
367.35 |
| Dec 11 2020 |
4015 |
473.47 |
| Dec 11 2020 |
4220 |
487.5 |
| Dec 11 2020 |
6254 |
480.48 |
| Dec 04 2020 |
538 |
367.35 |
| Dec 04 2020 |
4015 |
473.47 |
| Dec 04 2020 |
4176 |
487.5 |
| Dec 04 2020 |
6221 |
480.48 |
| Nov 27 2020 |
538 |
367.35 |
| Nov 27 2020 |
4015 |
473.47 |
| Nov 27 2020 |
4176 |
487.5 |
| Nov 27 2020 |
6221 |
480.48 |
| Nov 20 2020 |
538 |
367.35 |
| Nov 20 2020 |
4015 |
473.47 |
| Nov 20 2020 |
4176 |
487.5 |
| Nov 20 2020 |
6221 |
480.48 |
| Nov 13 2020 |
538 |
367.35 |
| Nov 13 2020 |
4015 |
473.47 |
| Nov 13 2020 |
4176 |
487.5 |
| Nov 13 2020 |
6221 |
480.48 |
| Nov 06 2020 |
538 |
367.35 |
| Nov 06 2020 |
4015 |
473.47 |
| Nov 06 2020 |
4176 |
487.5 |
| Nov 06 2020 |
6318 |
480.48 |
| Oct 30 2020 |
536 |
367.35 |
| Oct 30 2020 |
4007 |
473.47 |
| Oct 30 2020 |
4172 |
487.5 |
| Oct 30 2020 |
6259 |
480.48 |
| Oct 23 2020 |
537 |
367.35 |
| Oct 23 2020 |
3871 |
473.47 |
| Oct 23 2020 |
4172 |
487.5 |
| Oct 23 2020 |
6200 |
480.48 |
| Oct 16 2020 |
513 |
367.35 |
| Oct 16 2020 |
3911 |
473.47 |
| Oct 16 2020 |
4143 |
487.5 |
| Oct 16 2020 |
6221 |
480.48 |
| Oct 09 2020 |
513 |
367.35 |
| Oct 09 2020 |
3904 |
473.47 |
| Oct 09 2020 |
4105 |
487.5 |
| Oct 09 2020 |
6195 |
480.48 |
| Oct 02 2020 |
508 |
367.35 |
| Oct 02 2020 |
3800 |
473.47 |
| Oct 02 2020 |
3858 |
487.5 |
| Oct 02 2020 |
5902 |
480.48 |
| Sep 25 2020 |
3910 |
487.5 |
| Sep 25 2020 |
6252 |
487.5 |
| Sep 18 2020 |
3937 |
487.5 |
| Sep 18 2020 |
6279 |
487.5 |
| Sep 11 2020 |
4000 |
487.5 |
| Sep 11 2020 |
6036 |
487.5 |
| Sep 04 2020 |
4260 |
487.5 |
| Sep 04 2020 |
6714 |
487.5 |
| Aug 28 2020 |
4704 |
487.5 |
| Aug 28 2020 |
7213 |
487.5 |
| Aug 21 2020 |
5048 |
487.5 |
| Aug 21 2020 |
7793 |
487.5 |
| Aug 14 2020 |
5245 |
487.5 |
| Aug 14 2020 |
8122 |
487.5 |
| Aug 07 2020 |
5682 |
487.5 |
| Aug 07 2020 |
8717 |
487.5 |
| Jul 31 2020 |
6146 |
487.5 |
| Jul 31 2020 |
9259 |
487.5 |
| Jul 24 2020 |
6633 |
487.5 |
| Jul 24 2020 |
9854 |
487.5 |
| Jul 17 2020 |
7155 |
487.5 |
| Jul 17 2020 |
10298 |
487.5 |
| Jul 10 2020 |
7846 |
488.96 |
| Jul 10 2020 |
11034 |
488.96 |
| Jul 03 2020 |
8041 |
490.43 |
| Jul 03 2020 |
11288 |
490.43 |
| Jun 26 2020 |
6871 |
471.9 |
| Jun 26 2020 |
8826 |
494.33 |
| Jun 26 2020 |
10989 |
479.82 |
| Jun 19 2020 |
7053 |
471.9 |
| Jun 19 2020 |
9082 |
494.33 |
| Jun 19 2020 |
11419 |
479.82 |
| Jun 12 2020 |
2377 |
436.12 |
| Jun 12 2020 |
7398 |
471.9 |
| Jun 12 2020 |
9406 |
494.33 |
| Jun 12 2020 |
11815 |
479.82 |
| Jun 05 2020 |
2878 |
455.47 |
| Jun 05 2020 |
7553 |
471.9 |
| Jun 05 2020 |
9309 |
485.74 |
| Jun 05 2020 |
11989 |
477.57 |
| May 29 2020 |
3069 |
455.47 |
| May 29 2020 |
7783 |
471.9 |
| May 29 2020 |
9641 |
485.74 |
| May 29 2020 |
12339 |
477.57 |
| May 22 2020 |
3182 |
455.47 |
| May 22 2020 |
8051 |
471.9 |
| May 22 2020 |
10028 |
485.74 |
| May 22 2020 |
12723 |
477.57 |
| May 15 2020 |
4032 |
470.92 |
| May 15 2020 |
8123 |
467.05 |
| May 15 2020 |
10267 |
485.74 |
| May 15 2020 |
12413 |
470.36 |
| May 08 2020 |
4159 |
470.92 |
| May 08 2020 |
8320 |
467.05 |
| May 08 2020 |
10900 |
491.03 |
| May 08 2020 |
12719 |
470.36 |
| May 01 2020 |
4583 |
470.92 |
| May 01 2020 |
8757 |
467.05 |
| May 01 2020 |
11447 |
491.03 |
| May 01 2020 |
13321 |
470.36 |
| Apr 24 2020 |
4670 |
470.92 |
| Apr 24 2020 |
9121 |
467.05 |
| Apr 24 2020 |
11870 |
491.03 |
| Apr 24 2020 |
14179 |
470.36 |
| Apr 17 2020 |
4678 |
470.92 |
| Apr 17 2020 |
9447 |
467.05 |
| Apr 17 2020 |
11947 |
491.03 |
| Apr 17 2020 |
14473 |
470.36 |
| Apr 10 2020 |
4784 |
470.92 |
| Apr 10 2020 |
9716 |
467.05 |
| Apr 10 2020 |
12211 |
491.03 |
| Apr 10 2020 |
14815 |
470.36 |
| Apr 03 2020 |
5159 |
472.63 |
| Apr 03 2020 |
10082 |
467.05 |
| Apr 03 2020 |
12465 |
491.03 |
| Apr 03 2020 |
15206 |
470.36 |
| Mar 27 2020 |
5514 |
472.63 |
| Mar 27 2020 |
10447 |
467.05 |
| Mar 27 2020 |
12761 |
491.03 |
| Mar 27 2020 |
15596 |
470.36 |
| Mar 20 2020 |
5618 |
472.63 |
| Mar 20 2020 |
10647 |
467.05 |
| Mar 20 2020 |
12958 |
491.03 |
| Mar 20 2020 |
15814 |
470.36 |
| Mar 13 2020 |
5524 |
472.63 |
| Mar 13 2020 |
10853 |
467.05 |
| Mar 13 2020 |
13042 |
491.03 |
| Mar 13 2020 |
16047 |
470.36 |
| Mar 06 2020 |
5597 |
472.63 |
| Mar 06 2020 |
11048 |
467.05 |
| Mar 06 2020 |
13122 |
491.03 |
| Mar 06 2020 |
16195 |
470.36 |
| Feb 28 2020 |
5827 |
472.63 |
| Feb 28 2020 |
11071 |
467.05 |
| Feb 28 2020 |
13105 |
491.03 |
| Feb 28 2020 |
16206 |
470.36 |
| Feb 21 2020 |
5607 |
472.63 |
| Feb 21 2020 |
10933 |
467.05 |
| Feb 21 2020 |
12942 |
491.03 |
| Feb 21 2020 |
16037 |
470.36 |
| Feb 14 2020 |
5684 |
472.63 |
| Feb 14 2020 |
10951 |
467.05 |
| Feb 14 2020 |
12990 |
491.03 |
| Feb 14 2020 |
16087 |
470.36 |
| Feb 07 2020 |
5753 |
472.63 |
| Feb 07 2020 |
10927 |
467.05 |
| Feb 07 2020 |
12912 |
491.03 |
| Feb 07 2020 |
15982 |
470.36 |
| Jan 31 2020 |
5763 |
472.63 |
| Jan 31 2020 |
10995 |
467.05 |
| Jan 31 2020 |
12940 |
491.03 |
| Jan 31 2020 |
16033 |
470.36 |
| Jan 24 2020 |
5759 |
472.63 |
| Jan 24 2020 |
10999 |
467.05 |
| Jan 24 2020 |
12983 |
491.03 |
| Jan 24 2020 |
16031 |
470.36 |
| Jan 17 2020 |
5759 |
472.63 |
| Jan 17 2020 |
11014 |
467.05 |
| Jan 17 2020 |
12873 |
491.03 |
| Jan 17 2020 |
15945 |
470.36 |
| Jan 10 2020 |
5759 |
472.63 |
| Jan 10 2020 |
11014 |
467.05 |
| Jan 10 2020 |
12868 |
491.03 |
| Jan 10 2020 |
15946 |
470.36 |
| Jan 03 2020 |
5760 |
472.63 |
| Jan 03 2020 |
11016 |
467.05 |
| Jan 03 2020 |
12877 |
491.03 |
| Jan 03 2020 |
15957 |
470.36 |
| Dec 27 2019 |
5784 |
472.63 |
| Dec 27 2019 |
11016 |
467.05 |
| Dec 27 2019 |
12869 |
491.03 |
| Dec 27 2019 |
15951 |
470.36 |
| Dec 20 2019 |
5784 |
472.63 |
| Dec 20 2019 |
11016 |
467.05 |
| Dec 20 2019 |
12869 |
491.03 |
| Dec 20 2019 |
15951 |
470.36 |
| Dec 13 2019 |
5784 |
472.63 |
| Dec 13 2019 |
11017 |
467.05 |
| Dec 13 2019 |
12870 |
491.03 |
| Dec 13 2019 |
15952 |
470.36 |
| Dec 06 2019 |
5784 |
472.63 |
| Dec 06 2019 |
11017 |
467.05 |
| Dec 06 2019 |
12850 |
491.03 |
| Dec 06 2019 |
15932 |
470.36 |
| Nov 29 2019 |
5784 |
472.63 |
| Nov 29 2019 |
11017 |
467.05 |
| Nov 29 2019 |
12811 |
491.03 |
| Nov 29 2019 |
15918 |
470.36 |
| Nov 22 2019 |
5784 |
472.63 |
| Nov 22 2019 |
11017 |
467.05 |
| Nov 22 2019 |
12811 |
491.03 |
| Nov 22 2019 |
15918 |
470.36 |
| Nov 15 2019 |
5784 |
472.63 |
| Nov 15 2019 |
11017 |
467.05 |
| Nov 15 2019 |
12812 |
491.03 |
| Nov 15 2019 |
15923 |
470.36 |
| Nov 08 2019 |
5784 |
472.63 |
| Nov 08 2019 |
10983 |
467.05 |
| Nov 08 2019 |
12817 |
491.03 |
| Nov 08 2019 |
15851 |
470.36 |
| Nov 01 2019 |
5784 |
472.63 |
| Nov 01 2019 |
10775 |
467.05 |
| Nov 01 2019 |
12814 |
491.03 |
| Nov 01 2019 |
15650 |
470.36 |
| Oct 25 2019 |
5785 |
472.63 |
| Oct 25 2019 |
10775 |
467.05 |
| Oct 25 2019 |
12831 |
491.03 |
| Oct 25 2019 |
15667 |
470.36 |
| Oct 18 2019 |
5785 |
472.63 |
| Oct 18 2019 |
10819 |
467.05 |
| Oct 18 2019 |
12831 |
491.03 |
| Oct 18 2019 |
15698 |
470.36 |
| Oct 11 2019 |
5789 |
472.63 |
| Oct 11 2019 |
10786 |
467.05 |
| Oct 11 2019 |
12831 |
491.03 |
| Oct 11 2019 |
15667 |
470.36 |
| Oct 04 2019 |
5782 |
472.63 |
| Oct 04 2019 |
10762 |
467.05 |
| Oct 04 2019 |
12850 |
491.03 |
| Oct 04 2019 |
15649 |
470.36 |
| Sep 27 2019 |
5782 |
472.63 |
| Sep 27 2019 |
10765 |
467.05 |
| Sep 27 2019 |
12845 |
491.03 |
| Sep 27 2019 |
15768 |
470.36 |
| Sep 20 2019 |
5839 |
472.63 |
| Sep 20 2019 |
10741 |
467.05 |
| Sep 20 2019 |
12857 |
491.03 |
| Sep 20 2019 |
15763 |
470.36 |
| Sep 13 2019 |
5926 |
472.63 |
| Sep 13 2019 |
10805 |
467.05 |
| Sep 13 2019 |
12838 |
491.03 |
| Sep 13 2019 |
15780 |
470.36 |
| Sep 06 2019 |
5935 |
472.63 |
| Sep 06 2019 |
11009 |
467.05 |
| Sep 06 2019 |
12867 |
491.03 |
| Sep 06 2019 |
16040 |
470.36 |
| Aug 30 2019 |
7094 |
505.25 |
| Aug 30 2019 |
15175 |
515.93 |
| Aug 30 2019 |
13880 |
501.51 |
| Aug 30 2019 |
16167 |
470.36 |
| Aug 23 2019 |
7200 |
505.25 |
| Aug 23 2019 |
15371 |
515.93 |
| Aug 23 2019 |
13975 |
501.51 |
| Aug 23 2019 |
16365 |
470.36 |
| Aug 16 2019 |
7216 |
505.25 |
| Aug 16 2019 |
15272 |
515.93 |
| Aug 16 2019 |
13947 |
501.51 |
| Aug 16 2019 |
16329 |
470.36 |
| Aug 09 2019 |
7237 |
505.25 |
| Aug 09 2019 |
15340 |
515.93 |
| Aug 09 2019 |
13992 |
501.51 |
| Aug 09 2019 |
16386 |
470.36 |
| Aug 02 2019 |
7302 |
505.25 |
| Aug 02 2019 |
15480 |
515.93 |
| Aug 02 2019 |
14147 |
501.51 |
| Aug 02 2019 |
16502 |
470.36 |
| Jul 26 2019 |
7317 |
505.25 |
| Jul 26 2019 |
15452 |
515.93 |
| Jul 26 2019 |
14217 |
501.51 |
| Jul 26 2019 |
16595 |
470.36 |
| Jul 19 2019 |
7406 |
505.25 |
| Jul 19 2019 |
15710 |
515.93 |
| Jul 19 2019 |
14275 |
501.51 |
| Jul 19 2019 |
16747 |
470.36 |
| Jul 12 2019 |
7381 |
505.25 |
| Jul 12 2019 |
17214 |
537.95 |
| Jul 12 2019 |
14843 |
506.29 |
| Jul 12 2019 |
22818 |
518.96 |
| Jul 05 2019 |
7429 |
505.25 |
| Jul 05 2019 |
17436 |
537.95 |
| Jul 05 2019 |
15246 |
506.29 |
| Jul 05 2019 |
23252 |
518.96 |
| Jun 28 2019 |
7529 |
505.25 |
| Jun 28 2019 |
17548 |
537.95 |
| Jun 28 2019 |
15425 |
506.29 |
| Jun 28 2019 |
23446 |
518.96 |
| Jun 21 2019 |
7664 |
512.86 |
| Jun 21 2019 |
17512 |
537.95 |
| Jun 21 2019 |
15421 |
506.29 |
| Jun 21 2019 |
23291 |
518.96 |
| Jun 14 2019 |
8157 |
538.43 |
| Jun 14 2019 |
17463 |
537.95 |
| Jun 14 2019 |
17153 |
525.16 |
| Jun 14 2019 |
24741 |
531.56 |
| Jun 07 2019 |
8208 |
538.43 |
| Jun 07 2019 |
17583 |
537.95 |
| Jun 07 2019 |
17380 |
525.16 |
| Jun 07 2019 |
24968 |
531.56 |
| May 31 2019 |
8338 |
538.43 |
| May 31 2019 |
17556 |
537.95 |
| May 31 2019 |
16812 |
519.08 |
| May 31 2019 |
24383 |
526.63 |
| May 24 2019 |
8217 |
538.43 |
| May 24 2019 |
17503 |
537.95 |
| May 24 2019 |
16772 |
519.08 |
| May 24 2019 |
24403 |
526.63 |
| May 17 2019 |
8659 |
556.74 |
| May 17 2019 |
20445 |
613.69 |
| May 17 2019 |
17299 |
525.16 |
| May 17 2019 |
26867 |
554.67 |
| May 10 2019 |
8608 |
556.74 |
| May 10 2019 |
20607 |
613.69 |
| May 10 2019 |
18525 |
543.42 |
| May 10 2019 |
28397 |
578.56 |
| May 03 2019 |
8751 |
556.74 |
| May 03 2019 |
20704 |
613.69 |
| May 03 2019 |
18567 |
543.42 |
| May 03 2019 |
28509 |
578.56 |
| Apr 26 2019 |
8769 |
556.74 |
| Apr 26 2019 |
20867 |
613.69 |
| Apr 26 2019 |
18538 |
543.42 |
| Apr 26 2019 |
27842 |
578.56 |
| Apr 19 2019 |
8831 |
556.74 |
| Apr 19 2019 |
20892 |
613.69 |
| Apr 19 2019 |
18705 |
543.42 |
| Apr 19 2019 |
27862 |
578.56 |
| Apr 18 2019 |
8843 |
556.74 |
| Apr 18 2019 |
20903 |
613.69 |
| Apr 18 2019 |
18734 |
543.42 |
| Apr 12 2019 |
8785 |
556.74 |
| Apr 12 2019 |
20897 |
613.69 |
| Apr 12 2019 |
18919 |
543.42 |
| Apr 12 2019 |
27972 |
578.56 |
| Apr 05 2019 |
9561 |
635.7 |
| Apr 05 2019 |
20087 |
613.69 |
| Apr 05 2019 |
18518 |
543.42 |
| Apr 05 2019 |
27242 |
578.56 |
| Mar 29 2019 |
9169 |
635.7 |
| Mar 29 2019 |
19901 |
613.69 |
| Mar 29 2019 |
18294 |
543.42 |
| Mar 29 2019 |
26989 |
578.56 |
| Mar 22 2019 |
9322 |
635.7 |
| Mar 22 2019 |
19435 |
613.69 |
| Mar 22 2019 |
17969 |
543.42 |
| Mar 22 2019 |
26574 |
578.56 |
| Mar 15 2019 |
9712 |
635.7 |
| Mar 15 2019 |
19568 |
613.69 |
| Mar 15 2019 |
17838 |
543.42 |
| Mar 15 2019 |
26450 |
578.56 |
| Mar 08 2019 |
9335 |
635.7 |
| Mar 08 2019 |
19234 |
613.69 |
| Mar 08 2019 |
17708 |
543.42 |
| Mar 08 2019 |
26057 |
578.56 |
| Mar 01 2019 |
9574 |
635.7 |
| Mar 01 2019 |
19390 |
613.69 |
| Mar 01 2019 |
17720 |
543.42 |
| Mar 01 2019 |
26179 |
578.56 |
| Feb 22 2019 |
9600 |
635.7 |
| Feb 22 2019 |
19490 |
613.69 |
| Feb 22 2019 |
17748 |
543.42 |
| Feb 22 2019 |
26265 |
578.56 |
| Feb 15 2019 |
9583 |
635.7 |
| Feb 15 2019 |
19307 |
613.69 |
| Feb 15 2019 |
17680 |
543.42 |
| Feb 15 2019 |
26000 |
578.56 |
| Feb 08 2019 |
9796 |
635.7 |
| Feb 08 2019 |
19242 |
613.69 |
| Feb 08 2019 |
17459 |
543.42 |
| Feb 08 2019 |
25750 |
578.56 |
| Feb 01 2019 |
9819 |
635.7 |
| Feb 01 2019 |
19233 |
613.69 |
| Feb 01 2019 |
17478 |
543.42 |
| Feb 01 2019 |
25738 |
578.56 |
| Jan 25 2019 |
9819 |
635.7 |
| Jan 25 2019 |
19282 |
613.69 |
| Jan 25 2019 |
17471 |
543.42 |
| Jan 25 2019 |
25767 |
578.56 |
| Jan 18 2019 |
9866 |
635.7 |
| Jan 18 2019 |
19362 |
613.69 |
| Jan 18 2019 |
17489 |
543.42 |
| Jan 18 2019 |
25800 |
578.56 |
| Jan 11 2019 |
9866 |
635.7 |
| Jan 11 2019 |
19362 |
613.69 |
| Jan 11 2019 |
17464 |
543.42 |
| Jan 11 2019 |
25767 |
578.56 |
| Jan 04 2019 |
9866 |
635.7 |
| Jan 04 2019 |
19363 |
613.69 |
| Jan 04 2019 |
17483 |
543.42 |
| Jan 04 2019 |
25782 |
578.56 |
| Dec 28 2018 |
9852 |
635.7 |
| Dec 28 2018 |
19363 |
613.69 |
| Dec 28 2018 |
17483 |
543.42 |
| Dec 28 2018 |
25782 |
578.56 |
| Dec 21 2018 |
9852 |
635.7 |
| Dec 21 2018 |
19363 |
613.69 |
| Dec 21 2018 |
17483 |
543.42 |
| Dec 21 2018 |
25782 |
578.56 |
| Dec 14 2018 |
9852 |
635.7 |
| Dec 14 2018 |
19363 |
613.69 |
| Dec 14 2018 |
17483 |
543.42 |
| Dec 14 2018 |
25782 |
578.56 |
| Dec 07 2018 |
9805 |
635.7 |
| Dec 07 2018 |
19363 |
613.69 |
| Dec 07 2018 |
17469 |
543.42 |
| Dec 07 2018 |
25770 |
578.56 |
| Nov 30 2018 |
9805 |
635.7 |
| Nov 30 2018 |
19363 |
613.69 |
| Nov 30 2018 |
17469 |
543.42 |
| Nov 30 2018 |
25770 |
578.56 |
| Nov 23 2018 |
9812 |
635.7 |
| Nov 23 2018 |
19363 |
613.69 |
| Nov 23 2018 |
17469 |
543.42 |
| Nov 23 2018 |
25770 |
578.56 |
| Nov 16 2018 |
9812 |
635.7 |
| Nov 16 2018 |
19363 |
613.69 |
| Nov 16 2018 |
17469 |
543.42 |
| Nov 16 2018 |
25770 |
578.56 |
| Nov 09 2018 |
9812 |
635.7 |
| Nov 09 2018 |
19364 |
613.69 |
| Nov 09 2018 |
17469 |
543.42 |
| Nov 09 2018 |
25771 |
578.56 |
| Nov 02 2018 |
9812 |
635.7 |
| Nov 02 2018 |
19364 |
613.69 |
| Nov 02 2018 |
17469 |
543.42 |
| Nov 02 2018 |
25732 |
578.56 |
| Oct 26 2018 |
9812 |
635.7 |
| Oct 26 2018 |
19352 |
613.69 |
| Oct 26 2018 |
17469 |
543.42 |
| Oct 26 2018 |
25722 |
578.56 |
| Oct 19 2018 |
9812 |
635.7 |
| Oct 19 2018 |
19397 |
613.69 |
| Oct 19 2018 |
17469 |
543.42 |
| Oct 19 2018 |
25763 |
578.56 |
| Oct 12 2018 |
9787 |
635.7 |
| Oct 12 2018 |
19312 |
613.69 |
| Oct 12 2018 |
17439 |
543.42 |
| Oct 12 2018 |
25697 |
578.56 |
| Oct 05 2018 |
9787 |
635.7 |
| Oct 05 2018 |
19322 |
613.69 |
| Oct 05 2018 |
17391 |
543.42 |
| Oct 05 2018 |
25821 |
578.56 |
| Sep 28 2018 |
9793 |
635.7 |
| Sep 28 2018 |
18837 |
613.69 |
| Sep 28 2018 |
17401 |
543.42 |
| Sep 28 2018 |
25209 |
578.56 |
| Sep 21 2018 |
9685 |
635.7 |
| Sep 21 2018 |
18772 |
613.69 |
| Sep 21 2018 |
17352 |
543.42 |
| Sep 21 2018 |
25146 |
578.56 |
| Sep 14 2018 |
9920 |
635.7 |
| Sep 14 2018 |
18849 |
613.69 |
| Sep 14 2018 |
17432 |
543.42 |
| Sep 14 2018 |
25225 |
578.56 |
| Apr 21 2017 |
25519 |
647.22 |
| Apr 21 2017 |
34282 |
647.22 |
| Apr 14 2017 |
25827 |
647.22 |
| Apr 14 2017 |
34292 |
647.22 |
| Apr 07 2017 |
25644 |
647.22 |
| Apr 07 2017 |
33965 |
647.22 |
| Mar 31 2017 |
25670 |
647.22 |
| Mar 31 2017 |
34175 |
647.22 |
| Mar 24 2017 |
25158 |
647.22 |
| Mar 24 2017 |
33605 |
647.22 |
| Mar 17 2017 |
25555 |
647.22 |
| Mar 17 2017 |
33832 |
647.22 |
| Mar 10 2017 |
25562 |
647.22 |
| Mar 10 2017 |
33847 |
647.22 |
| Mar 03 2017 |
25272 |
647.22 |
| Mar 03 2017 |
33565 |
647.22 |
| Feb 24 2017 |
25474 |
647.22 |
| Feb 24 2017 |
33538 |
647.22 |
| Feb 17 2017 |
25376 |
647.22 |
| Feb 17 2017 |
33459 |
647.22 |
| Feb 10 2017 |
25710 |
647.22 |
| Feb 10 2017 |
33617 |
647.22 |
| Feb 03 2017 |
25653 |
647.22 |
| Feb 03 2017 |
33558 |
647.22 |
| Jan 27 2017 |
25650 |
647.22 |
| Jan 27 2017 |
33561 |
647.22 |
| Jan 20 2017 |
25603 |
647.22 |
| Jan 20 2017 |
33524 |
647.22 |
| Jan 13 2017 |
25574 |
647.22 |
| Jan 13 2017 |
33512 |
647.22 |
| Jan 06 2017 |
25574 |
647.22 |
| Jan 06 2017 |
33522 |
647.22 |
| Dec 30 2016 |
25575 |
647.22 |
| Dec 30 2016 |
33532 |
647.22 |
| Dec 23 2016 |
25575 |
647.22 |
| Dec 23 2016 |
33532 |
647.22 |
| Dec 16 2016 |
25575 |
647.22 |
| Dec 16 2016 |
33523 |
647.22 |
| Dec 09 2016 |
25564 |
647.22 |
| Dec 09 2016 |
33518 |
647.22 |
| Dec 02 2016 |
25564 |
647.22 |
| Dec 02 2016 |
33519 |
647.22 |
| Nov 25 2016 |
25564 |
647.22 |
| Nov 25 2016 |
33514 |
647.22 |
| Nov 18 2016 |
25564 |
647.22 |
| Nov 18 2016 |
33514 |
647.22 |
| Nov 11 2016 |
25505 |
647.22 |
| Nov 11 2016 |
33467 |
647.22 |
| Nov 04 2016 |
25505 |
647.22 |
| Nov 04 2016 |
33467 |
647.22 |
| Oct 28 2016 |
25512 |
647.22 |
| Oct 28 2016 |
33474 |
647.22 |
| Oct 21 2016 |
25543 |
647.22 |
| Oct 21 2016 |
33495 |
647.22 |
| Oct 14 2016 |
25560 |
647.22 |
| Oct 14 2016 |
33439 |
647.22 |
| Oct 07 2016 |
25605 |
647.22 |
| Oct 07 2016 |
33492 |
647.22 |
| Sep 30 2016 |
25624 |
647.22 |
| Sep 30 2016 |
33537 |
647.22 |
| Sep 23 2016 |
25286 |
647.22 |
| Sep 23 2016 |
33384 |
647.22 |
| Sep 16 2016 |
25167 |
647.22 |
| Sep 16 2016 |
33387 |
647.22 |
| Sep 09 2016 |
25306 |
647.22 |
| Sep 09 2016 |
33541 |
647.22 |
| Sep 02 2016 |
25353 |
647.22 |
| Sep 02 2016 |
33685 |
647.22 |
| Aug 26 2016 |
25173 |
647.22 |
| Aug 26 2016 |
33505 |
647.22 |
| Aug 19 2016 |
25170 |
647.22 |
| Aug 19 2016 |
33500 |
647.22 |
| Aug 12 2016 |
25220 |
647.22 |
| Aug 12 2016 |
36206 |
647.22 |
| Aug 05 2016 |
25279 |
647.22 |
| Aug 05 2016 |
36356 |
647.22 |
| Jul 29 2016 |
25162 |
647.22 |
| Jul 29 2016 |
36653 |
647.22 |
| Jul 22 2016 |
25285 |
647.22 |
| Jul 22 2016 |
36892 |
647.22 |
| Jun 22 2016 |
25663 |
647.22 |
| Jun 22 2016 |
37982 |
647.22 |
| Jun 15 2016 |
26038 |
647.22 |
| Jun 15 2016 |
38470 |
647.22 |
| Jun 08 2016 |
26171 |
647.22 |
| Jun 08 2016 |
38685 |
647.22 |
| Jun 01 2016 |
26217 |
647.22 |
| Jun 01 2016 |
38955 |
647.22 |
| May 25 2016 |
26152 |
647.22 |
| May 25 2016 |
38711 |
647.22 |
| May 18 2016 |
26259 |
647.22 |
| May 18 2016 |
39056 |
647.22 |
| May 11 2016 |
26348 |
647.22 |
| May 11 2016 |
39125 |
647.22 |
