Apr 19 2024 |
3809 |
379.07 |
Apr 19 2024 |
2936 |
314.45 |
Apr 19 2024 |
4109 |
314.45 |
Apr 17 2024 |
3765 |
379.07 |
Apr 17 2024 |
2915 |
314.45 |
Apr 17 2024 |
4088 |
314.45 |
Apr 10 2024 |
3753 |
379.07 |
Apr 10 2024 |
2918 |
314.45 |
Apr 10 2024 |
4094 |
314.45 |
Apr 03 2024 |
3799 |
379.07 |
Apr 03 2024 |
2904 |
314.45 |
Apr 03 2024 |
4108 |
314.45 |
Mar 27 2024 |
3841 |
379.07 |
Mar 27 2024 |
2894 |
314.45 |
Mar 27 2024 |
4125 |
314.45 |
Mar 21 2024 |
3884 |
379.07 |
Mar 21 2024 |
2900 |
314.45 |
Mar 21 2024 |
4102 |
314.45 |
Mar 14 2024 |
3781 |
379.07 |
Mar 14 2024 |
2893 |
314.45 |
Mar 14 2024 |
4065 |
314.45 |
Mar 07 2024 |
3789 |
379.07 |
Mar 07 2024 |
2909 |
314.45 |
Mar 07 2024 |
4076 |
314.45 |
Feb 29 2024 |
3872 |
379.07 |
Feb 29 2024 |
2910 |
314.45 |
Feb 29 2024 |
4100 |
314.45 |
Feb 22 2024 |
3855 |
379.07 |
Feb 22 2024 |
2903 |
314.45 |
Feb 22 2024 |
4100 |
314.45 |
Feb 15 2024 |
3848 |
379.07 |
Feb 15 2024 |
2917 |
314.45 |
Feb 15 2024 |
4100 |
314.45 |
Feb 08 2024 |
3835 |
379.07 |
Feb 08 2024 |
2907 |
314.45 |
Feb 08 2024 |
4065 |
314.45 |
Feb 01 2024 |
3680 |
379.07 |
Feb 01 2024 |
2940 |
314.45 |
Feb 01 2024 |
3988 |
314.45 |
Jan 25 2024 |
3665 |
379.07 |
Jan 25 2024 |
2929 |
314.45 |
Jan 25 2024 |
3975 |
314.45 |
Jan 18 2024 |
3665 |
379.07 |
Jan 18 2024 |
2921 |
314.45 |
Jan 18 2024 |
3969 |
314.45 |
Jan 11 2024 |
3665 |
379.07 |
Jan 11 2024 |
2920 |
314.45 |
Jan 11 2024 |
3970 |
314.45 |
Jan 04 2024 |
3665 |
379.07 |
Jan 04 2024 |
2920 |
314.45 |
Jan 04 2024 |
3968 |
314.45 |
Dec 28 2023 |
3665 |
379.07 |
Dec 28 2023 |
2922 |
314.45 |
Dec 28 2023 |
3969 |
314.45 |
Dec 21 2023 |
3665 |
379.07 |
Dec 21 2023 |
2922 |
314.45 |
Dec 21 2023 |
3969 |
314.45 |
Dec 14 2023 |
3665 |
379.07 |
Dec 14 2023 |
2921 |
314.45 |
Dec 14 2023 |
3969 |
314.45 |
Dec 07 2023 |
3665 |
379.07 |
Dec 07 2023 |
2921 |
314.45 |
Dec 07 2023 |
3969 |
314.45 |
Nov 30 2023 |
3652 |
379.07 |
Nov 30 2023 |
2920 |
314.45 |
Nov 30 2023 |
3970 |
314.45 |
Nov 23 2023 |
3652 |
379.07 |
Nov 23 2023 |
2920 |
314.45 |
Nov 23 2023 |
3967 |
314.45 |
Nov 16 2023 |
3652 |
379.07 |
Nov 16 2023 |
2920 |
314.45 |
Nov 16 2023 |
3967 |
314.45 |
Nov 09 2023 |
3652 |
379.07 |
Nov 09 2023 |
2917 |
314.45 |
Nov 09 2023 |
3968 |
314.45 |
Nov 02 2023 |
3652 |
379.07 |
Nov 02 2023 |
2917 |
314.45 |
Nov 02 2023 |
3968 |
314.45 |
Oct 26 2023 |
3599 |
379.07 |
Oct 26 2023 |
2930 |
314.45 |
Oct 26 2023 |
3972 |
314.45 |
Oct 19 2023 |
3613 |
379.07 |
Oct 19 2023 |
2928 |
314.45 |
Oct 19 2023 |
3944 |
314.45 |
Oct 12 2023 |
3612 |
379.07 |
Oct 12 2023 |
2928 |
314.45 |
Oct 12 2023 |
3947 |
314.45 |
Oct 05 2023 |
3612 |
379.07 |
Oct 05 2023 |
2928 |
314.45 |
Oct 05 2023 |
3864 |
314.45 |
Sep 28 2023 |
3702 |
379.07 |
Sep 28 2023 |
2923 |
314.45 |
Sep 28 2023 |
3902 |
314.45 |
Sep 21 2023 |
3692 |
379.07 |
Sep 21 2023 |
2918 |
314.45 |
Sep 21 2023 |
3893 |
314.45 |
Sep 14 2023 |
3266 |
366.26 |
Sep 14 2023 |
2928 |
314.45 |
Sep 14 2023 |
3900 |
314.45 |
Sep 07 2023 |
3277 |
366.26 |
Sep 07 2023 |
2934 |
314.45 |
Sep 07 2023 |
3908 |
314.45 |
Aug 31 2023 |
3277 |
366.03 |
Aug 31 2023 |
2966 |
314.45 |
Aug 31 2023 |
3923 |
314.45 |
Aug 24 2023 |
3307 |
366.03 |
Aug 24 2023 |
2966 |
314.45 |
Aug 24 2023 |
3908 |
314.45 |
Aug 17 2023 |
3298 |
366.03 |
Aug 17 2023 |
2984 |
314.45 |
Aug 17 2023 |
3922 |
314.45 |
Aug 10 2023 |
3301 |
366.03 |
Aug 10 2023 |
2991 |
314.45 |
Aug 10 2023 |
3943 |
314.45 |
Aug 03 2023 |
3289 |
366.03 |
Aug 03 2023 |
2976 |
314.45 |
Aug 03 2023 |
3925 |
314.45 |
Jul 27 2023 |
3303 |
366.03 |
Jul 27 2023 |
2982 |
314.45 |
Jul 27 2023 |
3919 |
314.45 |
Jul 20 2023 |
2336 |
334.94 |
Jul 20 2023 |
3004 |
314.45 |
Jul 20 2023 |
3897 |
314.45 |
Jul 13 2023 |
2340 |
334.94 |
Jul 13 2023 |
3048 |
314.45 |
Jul 13 2023 |
3941 |
314.45 |
Jul 06 2023 |
2370 |
334.94 |
Jul 06 2023 |
3071 |
314.45 |
Jul 06 2023 |
3950 |
314.45 |
Jun 29 2023 |
2366 |
334.94 |
Jun 29 2023 |
3008 |
313.15 |
Jun 29 2023 |
3885 |
313.15 |
Jun 22 2023 |
2362 |
334.94 |
Jun 22 2023 |
2958 |
311.57 |
Jun 22 2023 |
4092 |
317.45 |
Jun 15 2023 |
2384 |
334.94 |
Jun 15 2023 |
3026 |
312.74 |
Jun 15 2023 |
4299 |
321.44 |
Jun 08 2023 |
2410 |
334.94 |
Jun 08 2023 |
3033 |
312.74 |
Jun 08 2023 |
4318 |
321.44 |
Jun 01 2023 |
2416 |
334.94 |
Jun 01 2023 |
2995 |
312.74 |
Jun 01 2023 |
4300 |
321.44 |
May 25 2023 |
2408 |
334.94 |
May 25 2023 |
2775 |
306.13 |
May 25 2023 |
4162 |
318.82 |
May 18 2023 |
2395 |
334.94 |
May 18 2023 |
2782 |
306.13 |
May 18 2023 |
4164 |
318.82 |
May 11 2023 |
2353 |
334.94 |
May 11 2023 |
2764 |
306.13 |
May 11 2023 |
4135 |
318.82 |
May 04 2023 |
2284 |
334.94 |
May 04 2023 |
2612 |
302.09 |
May 04 2023 |
4041 |
318.28 |
Apr 27 2023 |
2247 |
334.94 |
Apr 27 2023 |
2613 |
302.09 |
Apr 27 2023 |
4035 |
318.28 |
Apr 20 2023 |
2224 |
334.94 |
Apr 20 2023 |
2574 |
301.08 |
Apr 20 2023 |
3358 |
303.03 |
Apr 13 2023 |
2654 |
350.83 |
Apr 13 2023 |
2560 |
301.08 |
Apr 13 2023 |
3441 |
305.67 |
Apr 06 2023 |
2625 |
350.83 |
Apr 06 2023 |
2561 |
301.08 |
Apr 06 2023 |
3446 |
305.67 |
Mar 30 2023 |
2593 |
350.83 |
Mar 30 2023 |
2560 |
301.08 |
Mar 30 2023 |
3435 |
305.67 |
Mar 23 2023 |
2567 |
350.83 |
Mar 23 2023 |
2667 |
306.26 |
Mar 23 2023 |
3914 |
317.33 |
Mar 16 2023 |
2541 |
350.83 |
Mar 16 2023 |
2534 |
301.93 |
Mar 16 2023 |
3610 |
310.85 |
Mar 09 2023 |
2458 |
350.83 |
Mar 09 2023 |
2524 |
301.93 |
Mar 09 2023 |
3581 |
310.85 |
Mar 02 2023 |
2433 |
350.83 |
Mar 02 2023 |
2519 |
301.93 |
Mar 02 2023 |
3576 |
310.85 |
Feb 23 2023 |
2439 |
350.83 |
Feb 23 2023 |
2516 |
301.93 |
Feb 23 2023 |
3575 |
310.85 |
Feb 16 2023 |
2381 |
350.83 |
Feb 16 2023 |
2499 |
301.93 |
Feb 16 2023 |
3531 |
310.85 |
Feb 09 2023 |
2381 |
350.83 |
Feb 09 2023 |
2496 |
301.93 |
Feb 09 2023 |
3526 |
310.85 |
Feb 02 2023 |
2382 |
350.83 |
Feb 02 2023 |
2489 |
301.93 |
Feb 02 2023 |
3513 |
310.85 |
Jan 26 2023 |
2382 |
350.83 |
Jan 26 2023 |
2478 |
301.93 |
Jan 26 2023 |
3510 |
310.85 |
Jan 19 2023 |
2382 |
350.83 |
Jan 19 2023 |
2465 |
301.93 |
Jan 19 2023 |
3504 |
310.85 |
Jan 12 2023 |
2382 |
350.83 |
Jan 12 2023 |
2465 |
301.93 |
Jan 12 2023 |
3504 |
310.85 |
Jan 05 2023 |
2382 |
350.83 |
Jan 05 2023 |
2465 |
301.93 |
Jan 05 2023 |
3504 |
310.85 |
Dec 29 2022 |
2382 |
350.83 |
Dec 29 2022 |
2464 |
301.93 |
Dec 29 2022 |
3504 |
310.85 |
Dec 22 2022 |
2382 |
350.83 |
Dec 22 2022 |
2464 |
301.93 |
Dec 22 2022 |
3504 |
310.85 |
Dec 15 2022 |
2378 |
350.83 |
Dec 15 2022 |
2464 |
301.93 |
Dec 15 2022 |
3502 |
310.85 |
Dec 08 2022 |
2378 |
350.83 |
Dec 08 2022 |
2458 |
301.93 |
Dec 08 2022 |
3496 |
310.85 |
Dec 01 2022 |
2378 |
350.83 |
Dec 01 2022 |
2458 |
301.93 |
Dec 01 2022 |
3496 |
310.85 |
Nov 24 2022 |
2378 |
350.83 |
Nov 24 2022 |
2458 |
301.93 |
Nov 24 2022 |
3496 |
310.85 |
Nov 17 2022 |
2373 |
350.83 |
Nov 17 2022 |
2456 |
301.93 |
Nov 17 2022 |
3498 |
310.85 |
Nov 10 2022 |
2374 |
350.83 |
Nov 10 2022 |
2456 |
301.93 |
Nov 10 2022 |
3499 |
310.85 |
Nov 03 2022 |
2374 |
350.83 |
Nov 03 2022 |
2450 |
301.93 |
Nov 03 2022 |
3494 |
310.85 |
Oct 27 2022 |
2374 |
350.83 |
Oct 27 2022 |
2443 |
301.93 |
Oct 27 2022 |
3493 |
310.85 |
Oct 20 2022 |
2378 |
350.83 |
Oct 20 2022 |
2443 |
301.93 |
Oct 20 2022 |
3494 |
310.85 |
Oct 13 2022 |
2372 |
350.83 |
Oct 13 2022 |
2443 |
301.93 |
Oct 13 2022 |
3492 |
310.85 |
Oct 06 2022 |
2374 |
350.83 |
Oct 06 2022 |
2442 |
301.93 |
Oct 06 2022 |
3492 |
310.85 |
Sep 29 2022 |
2368 |
350.83 |
Sep 29 2022 |
2444 |
301.93 |
Sep 29 2022 |
3492 |
310.85 |
Sep 22 2022 |
2363 |
350.83 |
Sep 22 2022 |
2442 |
301.93 |
Sep 22 2022 |
3490 |
310.85 |
Sep 15 2022 |
2361 |
350.83 |
Sep 15 2022 |
2442 |
301.93 |
Sep 15 2022 |
3488 |
310.85 |
Sep 08 2022 |
2365 |
350.83 |
Sep 08 2022 |
2428 |
301.93 |
Sep 08 2022 |
3478 |
310.85 |
Sep 01 2022 |
2003 |
336.71 |
Sep 01 2022 |
2276 |
297.56 |
Sep 01 2022 |
3217 |
304.93 |
Aug 25 2022 |
1986 |
336.71 |
Aug 25 2022 |
2256 |
297.56 |
Aug 25 2022 |
3194 |
304.93 |
Aug 18 2022 |
1953 |
336.71 |
Aug 18 2022 |
2253 |
297.56 |
Aug 18 2022 |
3182 |
304.93 |
Aug 11 2022 |
1945 |
336.71 |
Aug 11 2022 |
2245 |
297.56 |
Aug 11 2022 |
3154 |
304.93 |
Aug 04 2022 |
1931 |
336.71 |
Aug 04 2022 |
2239 |
297.56 |
Aug 04 2022 |
3142 |
304.93 |
Jul 28 2022 |
1910 |
336.71 |
Jul 28 2022 |
2185 |
297.56 |
Jul 28 2022 |
3105 |
304.93 |
Jul 21 2022 |
1895 |
336.71 |
Jul 21 2022 |
2145 |
297.56 |
Jul 21 2022 |
3058 |
304.93 |
Jul 14 2022 |
1889 |
336.71 |
Jul 14 2022 |
2142 |
297.56 |
Jul 14 2022 |
3047 |
304.93 |
Jul 07 2022 |
1854 |
336.71 |
Jul 07 2022 |
2122 |
297.56 |
Jul 07 2022 |
3037 |
304.93 |
Jun 30 2022 |
1832 |
336.71 |
Jun 30 2022 |
2113 |
297.56 |
Jun 30 2022 |
3022 |
304.93 |
Jun 23 2022 |
1830 |
336.71 |
Jun 23 2022 |
2175 |
301.16 |
Jun 23 2022 |
2982 |
304.16 |
Jun 16 2022 |
1799 |
336.71 |
Jun 16 2022 |
2106 |
301.16 |
Jun 16 2022 |
2915 |
304.16 |
Jun 09 2022 |
1778 |
336.71 |
Jun 09 2022 |
2096 |
301.16 |
Jun 09 2022 |
2854 |
304.16 |
Jun 02 2022 |
1737 |
336.71 |
Jun 02 2022 |
2027 |
301.16 |
Jun 02 2022 |
2812 |
304.16 |
May 26 2022 |
1706 |
336.71 |
May 26 2022 |
2046 |
304.28 |
May 26 2022 |
2902 |
310.35 |
May 19 2022 |
1646 |
336.71 |
May 19 2022 |
2003 |
304.28 |
May 19 2022 |
2865 |
310.35 |
May 12 2022 |
1640 |
336.71 |
May 12 2022 |
1994 |
304.28 |
May 12 2022 |
2840 |
310.35 |
May 05 2022 |
871 |
319.5 |
May 05 2022 |
1939 |
304.28 |
May 05 2022 |
2509 |
300.98 |
Apr 28 2022 |
954 |
319.5 |
Apr 28 2022 |
1896 |
304.28 |
Apr 28 2022 |
2474 |
300.98 |
Apr 21 2022 |
886 |
319.5 |
Apr 21 2022 |
1811 |
304.28 |
Apr 21 2022 |
2402 |
300.98 |
Apr 14 2022 |
887 |
319.5 |
Apr 14 2022 |
1789 |
304.28 |
Apr 14 2022 |
2356 |
300.98 |
Apr 07 2022 |
910 |
319.5 |
Apr 07 2022 |
1764 |
304.28 |
Apr 07 2022 |
2323 |
300.98 |
Mar 31 2022 |
912 |
319.5 |
Mar 31 2022 |
1759 |
304.28 |
Mar 31 2022 |
2315 |
300.98 |
Mar 24 2022 |
885 |
319.5 |
Mar 24 2022 |
1719 |
304.28 |
Mar 24 2022 |
2283 |
300.68 |
Mar 17 2022 |
885 |
319.5 |
Mar 17 2022 |
1701 |
304.28 |
Mar 17 2022 |
2273 |
300.68 |
Mar 10 2022 |
897 |
319.5 |
Mar 10 2022 |
1693 |
304.28 |
Mar 10 2022 |
2240 |
300.68 |
Mar 03 2022 |
828 |
319.5 |
Mar 03 2022 |
1689 |
304.28 |
Mar 03 2022 |
2224 |
300.68 |
Feb 24 2022 |
782 |
319.5 |
Feb 24 2022 |
1666 |
304.28 |
Feb 24 2022 |
2168 |
300.68 |
Feb 17 2022 |
710 |
319.5 |
Feb 17 2022 |
1564 |
304.28 |
Feb 17 2022 |
2049 |
300.68 |
Feb 10 2022 |
699 |
319.5 |
Feb 10 2022 |
1570 |
304.28 |
Feb 10 2022 |
2057 |
300.68 |
Feb 03 2022 |
685 |
319.5 |
Feb 03 2022 |
1577 |
304.28 |
Feb 03 2022 |
2061 |
300.68 |
Jan 27 2022 |
674 |
319.5 |
Jan 27 2022 |
1576 |
304.28 |
Jan 27 2022 |
2062 |
300.68 |
Jan 20 2022 |
685 |
319.5 |
Jan 20 2022 |
1579 |
304.28 |
Jan 20 2022 |
2061 |
300.68 |
Jan 13 2022 |
685 |
319.5 |
Jan 13 2022 |
1578 |
304.28 |
Jan 13 2022 |
2061 |
300.68 |
Jan 06 2022 |
685 |
319.5 |
Jan 06 2022 |
1578 |
304.28 |
Jan 06 2022 |
2061 |
300.68 |
Dec 30 2021 |
685 |
319.5 |
Dec 30 2021 |
1579 |
304.28 |
Dec 30 2021 |
2062 |
300.68 |
Dec 23 2021 |
685 |
319.5 |
Dec 23 2021 |
1579 |
304.28 |
Dec 23 2021 |
2062 |
300.68 |
Dec 16 2021 |
685 |
319.5 |
Dec 16 2021 |
1579 |
304.28 |
Dec 16 2021 |
2062 |
300.68 |
Dec 09 2021 |
685 |
319.5 |
Dec 09 2021 |
1579 |
304.28 |
Dec 09 2021 |
2062 |
300.68 |
Dec 02 2021 |
685 |
319.5 |
Dec 02 2021 |
1579 |
304.28 |
Dec 02 2021 |
2062 |
300.68 |
Nov 25 2021 |
685 |
319.5 |
Nov 25 2021 |
1579 |
304.28 |
Nov 25 2021 |
2062 |
300.68 |
Nov 18 2021 |
685 |
319.5 |
Nov 18 2021 |
1579 |
304.28 |
Nov 18 2021 |
2062 |
300.68 |
Nov 11 2021 |
686 |
319.5 |
Nov 11 2021 |
1579 |
304.28 |
Nov 11 2021 |
2062 |
300.68 |
Nov 04 2021 |
689 |
319.5 |
Nov 04 2021 |
1579 |
304.28 |
Nov 04 2021 |
2073 |
300.68 |
Oct 28 2021 |
689 |
319.5 |
Oct 28 2021 |
1579 |
304.28 |
Oct 28 2021 |
2073 |
300.68 |
Oct 21 2021 |
689 |
319.5 |
Oct 21 2021 |
1579 |
304.28 |
Oct 21 2021 |
2073 |
300.68 |
Oct 14 2021 |
689 |
319.5 |
Oct 14 2021 |
1579 |
304.28 |
Oct 14 2021 |
2074 |
300.68 |
Oct 07 2021 |
689 |
319.5 |
Oct 07 2021 |
1580 |
304.28 |
Oct 07 2021 |
2074 |
300.68 |
Sep 30 2021 |
709 |
321.75 |
Sep 30 2021 |
1564 |
304.28 |
Sep 30 2021 |
2041 |
300.68 |
Sep 23 2021 |
703 |
321.75 |
Sep 23 2021 |
1522 |
304.28 |
Sep 23 2021 |
1999 |
300.68 |
Sep 16 2021 |
694 |
321.75 |
Sep 16 2021 |
1503 |
304.28 |
Sep 16 2021 |
1945 |
300.68 |
Sep 09 2021 |
687 |
321.75 |
Sep 09 2021 |
1490 |
304.28 |
Sep 09 2021 |
1933 |
300.68 |
Sep 02 2021 |
702 |
321.75 |
Sep 02 2021 |
1420 |
304.28 |
Sep 02 2021 |
1831 |
300.68 |
Aug 26 2021 |
672 |
321.75 |
Aug 26 2021 |
1384 |
304.28 |
Aug 26 2021 |
1770 |
300.68 |
Aug 19 2021 |
661 |
321.75 |
Aug 19 2021 |
1224 |
304.28 |
Aug 19 2021 |
1636 |
300.68 |
Aug 12 2021 |
649 |
321.75 |
Aug 12 2021 |
1176 |
304.28 |
Aug 12 2021 |
1602 |
300.68 |
Aug 05 2021 |
617 |
321.75 |
Aug 05 2021 |
1126 |
304.28 |
Aug 05 2021 |
1491 |
300.68 |
Jul 29 2021 |
1053 |
349.2 |
Jul 29 2021 |
1164 |
310.26 |
Jul 29 2021 |
1474 |
304.43 |
Jul 22 2021 |
2593 |
404.11 |
Jul 22 2021 |
1240 |
326.32 |
Jul 22 2021 |
1765 |
325.55 |
Jul 15 2021 |
2699 |
404.11 |
Jul 15 2021 |
3671 |
430.52 |
Jul 15 2021 |
5585 |
420.94 |
Jul 08 2021 |
3102 |
414.11 |
Jul 08 2021 |
3596 |
424.17 |
Jul 08 2021 |
5336 |
415.04 |
Jul 01 2021 |
3108 |
414.11 |
Jul 01 2021 |
3620 |
424.17 |
Jul 01 2021 |
5377 |
415.04 |
Jun 24 2021 |
3129 |
414.11 |
Jun 24 2021 |
3511 |
418.95 |
Jun 24 2021 |
5405 |
415.04 |
Jun 17 2021 |
3057 |
414.11 |
Jun 17 2021 |
3404 |
418.95 |
Jun 17 2021 |
5287 |
415.04 |
Jun 10 2021 |
3011 |
414.11 |
Jun 10 2021 |
3319 |
418.95 |
Jun 10 2021 |
5118 |
415.04 |
Jun 03 2021 |
5086 |
415.04 |
May 27 2021 |
2922 |
414.11 |
May 27 2021 |
4245 |
418.95 |
May 27 2021 |
6094 |
415.04 |
May 07 2021 |
8459 |
415.04 |
Apr 30 2021 |
2305 |
436.17 |
Apr 30 2021 |
3581 |
436.17 |
Apr 23 2021 |
2187 |
436.17 |
Apr 23 2021 |
3240 |
436.17 |
Apr 16 2021 |
2032 |
436.17 |
Apr 16 2021 |
2901 |
436.17 |
Apr 09 2021 |
1594 |
436.17 |
Apr 09 2021 |
2379 |
436.17 |
Apr 02 2021 |
1590 |
436.17 |
Apr 02 2021 |
2353 |
436.17 |
Mar 26 2021 |
1418 |
436.17 |
Mar 26 2021 |
2163 |
436.17 |
Mar 19 2021 |
1224 |
436.17 |
Mar 19 2021 |
1961 |
436.17 |
Mar 12 2021 |
1115 |
436.17 |
Mar 12 2021 |
1796 |
436.17 |
Mar 05 2021 |
1652 |
436.17 |
Mar 05 2021 |
2687 |
436.17 |
Feb 26 2021 |
1992 |
436.17 |
Feb 26 2021 |
3091 |
436.17 |
Feb 19 2021 |
2101 |
436.17 |
Feb 19 2021 |
3466 |
436.17 |
Feb 12 2021 |
2292 |
436.17 |
Feb 12 2021 |
3719 |
436.17 |
Feb 05 2021 |
2451 |
436.17 |
Feb 05 2021 |
3907 |
436.17 |
Jan 29 2021 |
2499 |
436.17 |
Jan 29 2021 |
4003 |
436.17 |
Jan 22 2021 |
2543 |
436.17 |
Jan 22 2021 |
4078 |
436.17 |
Jan 15 2021 |
2604 |
436.17 |
Jan 15 2021 |
4147 |
436.17 |
Jan 08 2021 |
2604 |
436.17 |
Jan 08 2021 |
4135 |
436.17 |
Jan 01 2021 |
2589 |
436.17 |
Jan 01 2021 |
4103 |
436.17 |
Dec 25 2020 |
2589 |
436.17 |
Dec 25 2020 |
4103 |
436.17 |
Dec 18 2020 |
2589 |
436.17 |
Dec 18 2020 |
4103 |
436.17 |
Dec 11 2020 |
2589 |
436.17 |
Dec 11 2020 |
4094 |
436.17 |
Dec 04 2020 |
2559 |
436.17 |
Dec 04 2020 |
4066 |
436.17 |
Nov 27 2020 |
2559 |
436.17 |
Nov 27 2020 |
4066 |
436.17 |
Nov 20 2020 |
2559 |
436.17 |
Nov 20 2020 |
4066 |
436.17 |
Nov 13 2020 |
2559 |
436.17 |
Nov 13 2020 |
4066 |
436.17 |
Nov 06 2020 |
2559 |
436.17 |
Nov 06 2020 |
4125 |
436.17 |
Oct 30 2020 |
2555 |
436.17 |
Oct 30 2020 |
4073 |
436.17 |
Oct 23 2020 |
2555 |
436.17 |
Oct 23 2020 |
4038 |
436.17 |
Oct 16 2020 |
2536 |
436.17 |
Oct 16 2020 |
4026 |
436.17 |
Oct 09 2020 |
2510 |
436.17 |
Oct 09 2020 |
4006 |
436.17 |
Oct 02 2020 |
2631 |
444.86 |
Oct 02 2020 |
4201 |
444.86 |
Sep 25 2020 |
2666 |
444.86 |
Sep 25 2020 |
4233 |
444.86 |
Sep 18 2020 |
2685 |
444.86 |
Sep 18 2020 |
4252 |
444.86 |
Sep 11 2020 |
2739 |
444.86 |
Sep 11 2020 |
4054 |
444.86 |
Sep 04 2020 |
2906 |
444.86 |
Sep 04 2020 |
4541 |
444.86 |
Aug 28 2020 |
3248 |
444.86 |
Aug 28 2020 |
4904 |
444.86 |
Jul 31 2020 |
2218 |
404.11 |
Jul 31 2020 |
2464 |
407.93 |
Jul 31 2020 |
3547 |
406.02 |
Jul 24 2020 |
2312 |
404.11 |
Jul 24 2020 |
2690 |
407.93 |
Jul 24 2020 |
3802 |
406.02 |
Jul 17 2020 |
2497 |
404.11 |
Jul 17 2020 |
2942 |
407.93 |
Jul 17 2020 |
4001 |
406.02 |
Jul 10 2020 |
3151 |
414.11 |
Jul 10 2020 |
3521 |
414.09 |
Jul 10 2020 |
5479 |
421.86 |
Jul 03 2020 |
3222 |
414.11 |
Jul 03 2020 |
5346 |
443.38 |
Jul 03 2020 |
5546 |
421.86 |
Jun 26 2020 |
3423 |
414.11 |
Jun 26 2020 |
5104 |
434.2 |
Jun 26 2020 |
5125 |
413.6 |
Jun 19 2020 |
3513 |
414.11 |
Jun 19 2020 |
4563 |
423.51 |
Jun 19 2020 |
5358 |
413.6 |
Jun 12 2020 |
3663 |
414.11 |
Jun 12 2020 |
4713 |
423.51 |
Jun 12 2020 |
5537 |
413.6 |
Jun 05 2020 |
3730 |
414.11 |
Jun 05 2020 |
4888 |
423.51 |
Jun 05 2020 |
5690 |
413.6 |
May 29 2020 |
3867 |
414.11 |
May 29 2020 |
5108 |
423.51 |
May 29 2020 |
5886 |
413.6 |
May 22 2020 |
4032 |
414.11 |
May 22 2020 |
5182 |
422.1 |
May 22 2020 |
6130 |
413.6 |
May 15 2020 |
4208 |
414.11 |
May 15 2020 |
5310 |
422.1 |
May 15 2020 |
6383 |
413.6 |
May 08 2020 |
4307 |
414.11 |
May 08 2020 |
5414 |
422.1 |
May 08 2020 |
6538 |
413.6 |
May 01 2020 |
5891 |
520.41 |
May 01 2020 |
7101 |
445.39 |
May 01 2020 |
5709 |
422.1 |
May 01 2020 |
6937 |
413.6 |
Apr 24 2020 |
6012 |
520.41 |
Apr 24 2020 |
7382 |
445.39 |
Apr 24 2020 |
5903 |
422.1 |
Apr 24 2020 |
7360 |
413.6 |
Apr 17 2020 |
6020 |
520.41 |
Apr 17 2020 |
7669 |
445.39 |
Apr 17 2020 |
5939 |
422.1 |
Apr 17 2020 |
7556 |
413.6 |
Apr 10 2020 |
6184 |
520.41 |
Apr 10 2020 |
7882 |
445.39 |
Apr 10 2020 |
6048 |
422.1 |
Apr 10 2020 |
7738 |
413.6 |
Apr 03 2020 |
6547 |
520.41 |
Apr 03 2020 |
8190 |
445.39 |
Apr 03 2020 |
6210 |
422.1 |
Apr 03 2020 |
7967 |
413.6 |
Mar 27 2020 |
6995 |
520.41 |
Mar 27 2020 |
8496 |
445.39 |
Mar 27 2020 |
6344 |
422.1 |
Mar 27 2020 |
8235 |
413.6 |
Mar 20 2020 |
6432 |
496.46 |
Mar 20 2020 |
8626 |
445.39 |
Mar 20 2020 |
6431 |
422.1 |
Mar 20 2020 |
8363 |
413.6 |
Mar 13 2020 |
6299 |
496.46 |
Mar 13 2020 |
8812 |
445.39 |
Mar 13 2020 |
6489 |
422.1 |
Mar 13 2020 |
8460 |
413.6 |
Mar 06 2020 |
6373 |
496.46 |
Mar 06 2020 |
8969 |
445.39 |
Mar 06 2020 |
6543 |
422.1 |
Mar 06 2020 |
8532 |
413.6 |
Feb 28 2020 |
6622 |
496.46 |
Feb 28 2020 |
9029 |
445.39 |
Feb 28 2020 |
6533 |
422.1 |
Feb 28 2020 |
8572 |
413.6 |
Feb 21 2020 |
6372 |
496.46 |
Feb 21 2020 |
8861 |
445.39 |
Feb 21 2020 |
6452 |
422.1 |
Feb 21 2020 |
8470 |
413.6 |
Feb 14 2020 |
6470 |
496.46 |
Feb 14 2020 |
8893 |
445.39 |
Feb 14 2020 |
6479 |
422.1 |
Feb 14 2020 |
8502 |
413.6 |
Feb 07 2020 |
6548 |
496.46 |
Feb 07 2020 |
8876 |
445.39 |
Feb 07 2020 |
6432 |
422.1 |
Feb 07 2020 |
8453 |
413.6 |
Jan 31 2020 |
6556 |
496.46 |
Jan 31 2020 |
8937 |
445.39 |
Jan 31 2020 |
6448 |
422.1 |
Jan 31 2020 |
8477 |
413.6 |
Jan 24 2020 |
6551 |
496.46 |
Jan 24 2020 |
8932 |
445.39 |
Jan 24 2020 |
6467 |
422.1 |
Jan 24 2020 |
8470 |
413.6 |
Jan 17 2020 |
6551 |
496.46 |
Jan 17 2020 |
8938 |
445.39 |
Jan 17 2020 |
6428 |
422.1 |
Jan 17 2020 |
8441 |
413.6 |
Jan 10 2020 |
6551 |
496.46 |
Jan 10 2020 |
8938 |
445.39 |
Jan 10 2020 |
6425 |
422.1 |
Jan 10 2020 |
8438 |
413.6 |
Jan 03 2020 |
6552 |
496.46 |
Jan 03 2020 |
8940 |
445.39 |
Jan 03 2020 |
6429 |
422.1 |
Jan 03 2020 |
8446 |
413.6 |
Dec 27 2019 |
6582 |
496.46 |
Dec 27 2019 |
8940 |
445.39 |
Dec 27 2019 |
6427 |
422.1 |
Dec 27 2019 |
8443 |
413.6 |
Dec 20 2019 |
6582 |
496.46 |
Dec 20 2019 |
8940 |
445.39 |
Dec 20 2019 |
6427 |
422.1 |
Dec 20 2019 |
8443 |
413.6 |
Dec 13 2019 |
6583 |
496.46 |
Dec 13 2019 |
8940 |
445.39 |
Dec 13 2019 |
6426 |
422.1 |
Dec 13 2019 |
8443 |
413.6 |
Dec 06 2019 |
6583 |
496.46 |
Dec 06 2019 |
8940 |
445.39 |
Dec 06 2019 |
6414 |
422.1 |
Dec 06 2019 |
8435 |
413.6 |
Nov 29 2019 |
6583 |
496.46 |
Nov 29 2019 |
8940 |
445.39 |
Nov 29 2019 |
6397 |
422.1 |
Nov 29 2019 |
8442 |
413.6 |
Nov 22 2019 |
6583 |
496.46 |
Nov 22 2019 |
8940 |
445.39 |
Nov 22 2019 |
6397 |
422.1 |
Nov 22 2019 |
8442 |
413.6 |
Nov 15 2019 |
6583 |
496.46 |
Nov 15 2019 |
8940 |
445.39 |
Nov 15 2019 |
6398 |
422.1 |
Nov 15 2019 |
8446 |
413.6 |
Nov 08 2019 |
6583 |
496.46 |
Nov 08 2019 |
8924 |
445.39 |
Nov 08 2019 |
6399 |
422.1 |
Nov 08 2019 |
8414 |
413.6 |
Nov 01 2019 |
6583 |
496.46 |
Nov 01 2019 |
8743 |
445.39 |
Nov 01 2019 |
6395 |
422.1 |
Nov 01 2019 |
8302 |
413.6 |
Oct 25 2019 |
6584 |
496.46 |
Oct 25 2019 |
8743 |
445.39 |
Oct 25 2019 |
6408 |
422.1 |
Oct 25 2019 |
8314 |
413.6 |
Oct 18 2019 |
6584 |
496.46 |
Oct 18 2019 |
8779 |
445.39 |
Oct 18 2019 |
6408 |
422.1 |
Oct 18 2019 |
8322 |
413.6 |
Oct 11 2019 |
6589 |
496.46 |
Oct 11 2019 |
8758 |
445.39 |
Oct 11 2019 |
6411 |
422.1 |
Oct 11 2019 |
8322 |
413.6 |
Oct 04 2019 |
6581 |
496.46 |
Oct 04 2019 |
8743 |
445.39 |
Oct 04 2019 |
6420 |
422.1 |
Oct 04 2019 |
8313 |
413.6 |
Sep 27 2019 |
6581 |
496.46 |
Sep 27 2019 |
8746 |
445.39 |
Sep 27 2019 |
6413 |
422.1 |
Sep 27 2019 |
8394 |
413.6 |
Sep 20 2019 |
6639 |
496.46 |
Sep 20 2019 |
8731 |
445.39 |
Sep 20 2019 |
6420 |
422.1 |
Sep 20 2019 |
8402 |
413.6 |
Sep 13 2019 |
6737 |
496.46 |
Sep 13 2019 |
8794 |
445.39 |
Sep 13 2019 |
6397 |
422.1 |
Sep 13 2019 |
8414 |
413.6 |
Sep 06 2019 |
6740 |
496.46 |
Sep 06 2019 |
8962 |
445.39 |
Sep 06 2019 |
6403 |
422.1 |
Sep 06 2019 |
8545 |
413.6 |
Aug 30 2019 |
6803 |
496.46 |
Aug 30 2019 |
9019 |
445.39 |
Aug 30 2019 |
6480 |
422.1 |
Aug 30 2019 |
8612 |
413.6 |
Aug 23 2019 |
6900 |
496.46 |
Aug 23 2019 |
10184 |
456.03 |
Aug 23 2019 |
8348 |
441 |
Aug 23 2019 |
10765 |
429.27 |
Aug 16 2019 |
6925 |
496.46 |
Aug 16 2019 |
10146 |
456.03 |
Aug 16 2019 |
8391 |
441 |
Aug 16 2019 |
10732 |
429.27 |
Aug 09 2019 |
6948 |
496.46 |
Aug 09 2019 |
10188 |
456.03 |
Aug 09 2019 |
8419 |
441 |
Aug 09 2019 |
10762 |
429.27 |
Aug 02 2019 |
7010 |
496.46 |
Aug 02 2019 |
14841 |
507.96 |
Aug 02 2019 |
8486 |
441 |
Aug 02 2019 |
12519 |
441 |
Jul 26 2019 |
7025 |
496.46 |
Jul 26 2019 |
14813 |
507.96 |
Jul 26 2019 |
8006 |
435.7 |
Jul 26 2019 |
12586 |
441 |
Jul 19 2019 |
7117 |
496.46 |
Jul 19 2019 |
15072 |
507.96 |
Jul 19 2019 |
8012 |
435.7 |
Jul 19 2019 |
12649 |
441 |
Jul 12 2019 |
7104 |
496.46 |
Jul 12 2019 |
15042 |
507.96 |
Jul 12 2019 |
8165 |
435.7 |
Jul 12 2019 |
12002 |
435.7 |
Jul 05 2019 |
7150 |
496.46 |
Jul 05 2019 |
16686 |
526.25 |
Jul 05 2019 |
8471 |
435.7 |
Jul 05 2019 |
12325 |
435.7 |
Jun 28 2019 |
7240 |
496.46 |
Jun 28 2019 |
16796 |
526.25 |
Jun 28 2019 |
9622 |
446.13 |
Jun 28 2019 |
13961 |
446.13 |
Jun 21 2019 |
7165 |
496.46 |
Jun 21 2019 |
16758 |
526.25 |
Jun 21 2019 |
12157 |
470.65 |
Jun 21 2019 |
17078 |
469.07 |
Jun 14 2019 |
7033 |
496.46 |
Jun 14 2019 |
16709 |
526.25 |
Jun 14 2019 |
12331 |
470.65 |
Jun 14 2019 |
17211 |
469.07 |
Jun 07 2019 |
7089 |
496.46 |
Jun 07 2019 |
16832 |
526.25 |
Jun 07 2019 |
12508 |
470.65 |
Jun 07 2019 |
17410 |
469.07 |
May 31 2019 |
7194 |
496.46 |
May 31 2019 |
16815 |
526.25 |
May 31 2019 |
11392 |
460.03 |
May 31 2019 |
16130 |
460.03 |
May 24 2019 |
7102 |
496.46 |
May 24 2019 |
16774 |
526.25 |
May 24 2019 |
12206 |
468.27 |
May 24 2019 |
17414 |
469.42 |
May 17 2019 |
7186 |
496.46 |
May 17 2019 |
16822 |
526.25 |
May 17 2019 |
12261 |
468.27 |
May 17 2019 |
17415 |
469.42 |
May 10 2019 |
7154 |
496.46 |
May 10 2019 |
16953 |
526.25 |
May 10 2019 |
12245 |
468.27 |
May 10 2019 |
17363 |
469.42 |
May 03 2019 |
7973 |
522.06 |
May 03 2019 |
17643 |
536.34 |
May 03 2019 |
12694 |
472.48 |
May 03 2019 |
17855 |
472.48 |
Apr 26 2019 |
7979 |
522.06 |
Apr 26 2019 |
17700 |
534.49 |
Apr 26 2019 |
12686 |
472.48 |
Apr 26 2019 |
17470 |
472.48 |
Apr 19 2019 |
8039 |
522.06 |
Apr 19 2019 |
17651 |
534.49 |
Apr 19 2019 |
12827 |
472.48 |
Apr 19 2019 |
17446 |
472.48 |
Apr 18 2019 |
8050 |
522.06 |
Apr 18 2019 |
17660 |
534.49 |
Apr 18 2019 |
12842 |
472.48 |
Apr 12 2019 |
8011 |
522.06 |
Apr 12 2019 |
17682 |
534.49 |
Apr 12 2019 |
12962 |
472.48 |
Apr 12 2019 |
17478 |
472.48 |
Apr 05 2019 |
7932 |
522.06 |
Apr 05 2019 |
17018 |
534.49 |
Apr 05 2019 |
12690 |
472.48 |
Apr 05 2019 |
17041 |
472.48 |
Mar 29 2019 |
7577 |
522.06 |
Mar 29 2019 |
16876 |
534.49 |
Mar 29 2019 |
12503 |
472.48 |
Mar 29 2019 |
16874 |
472.48 |
Mar 22 2019 |
8717 |
571.62 |
Mar 22 2019 |
16495 |
534.49 |
Mar 22 2019 |
15376 |
506.91 |
Mar 22 2019 |
20647 |
506.91 |
Mar 15 2019 |
9091 |
571.62 |
Mar 15 2019 |
16594 |
534.49 |
Mar 15 2019 |
15298 |
506.91 |
Mar 15 2019 |
20608 |
506.91 |
Mar 08 2019 |
8728 |
571.62 |
Mar 08 2019 |
16295 |
534.49 |
Mar 08 2019 |
15192 |
506.91 |
Mar 08 2019 |
20348 |
506.91 |
Mar 01 2019 |
8948 |
571.62 |
Mar 01 2019 |
16403 |
534.49 |
Mar 01 2019 |
15213 |
506.91 |
Mar 01 2019 |
20421 |
506.91 |
Feb 22 2019 |
8971 |
571.62 |
Feb 22 2019 |
16497 |
534.49 |
Feb 22 2019 |
15231 |
506.91 |
Feb 22 2019 |
20499 |
506.91 |
Feb 15 2019 |
8947 |
571.62 |
Feb 15 2019 |
16340 |
534.49 |
Feb 15 2019 |
15152 |
506.91 |
Feb 15 2019 |
20280 |
506.91 |
Feb 08 2019 |
9146 |
571.62 |
Feb 08 2019 |
16285 |
534.49 |
Feb 08 2019 |
14976 |
506.91 |
Feb 08 2019 |
20079 |
506.91 |
Feb 01 2019 |
9171 |
571.62 |
Feb 01 2019 |
16290 |
534.49 |
Feb 01 2019 |
15004 |
506.91 |
Feb 01 2019 |
20092 |
506.91 |
Jan 25 2019 |
9171 |
571.62 |
Jan 25 2019 |
16327 |
534.49 |
Jan 25 2019 |
15013 |
506.91 |
Jan 25 2019 |
20125 |
506.91 |
Jan 18 2019 |
9213 |
571.62 |
Jan 18 2019 |
16410 |
534.49 |
Jan 18 2019 |
15037 |
506.91 |
Jan 18 2019 |
20159 |
506.91 |
Jan 11 2019 |
9213 |
571.62 |
Jan 11 2019 |
16410 |
534.49 |
Jan 11 2019 |
15011 |
506.91 |
Jan 11 2019 |
20135 |
506.91 |
Jan 04 2019 |
9213 |
571.62 |
Jan 04 2019 |
16411 |
534.49 |
Jan 04 2019 |
15027 |
506.91 |
Jan 04 2019 |
20146 |
506.91 |
Dec 28 2018 |
9209 |
571.62 |
Dec 28 2018 |
16411 |
534.49 |
Dec 28 2018 |
15027 |
506.91 |
Dec 28 2018 |
20146 |
506.91 |
Dec 21 2018 |
9209 |
571.62 |
Dec 21 2018 |
16411 |
534.49 |
Dec 21 2018 |
15027 |
506.91 |
Dec 21 2018 |
20146 |
506.91 |
Dec 14 2018 |
9209 |
571.62 |
Dec 14 2018 |
16411 |
534.49 |
Dec 14 2018 |
15027 |
506.91 |
Dec 14 2018 |
20146 |
506.91 |
Dec 07 2018 |
9171 |
571.62 |
Dec 07 2018 |
16411 |
534.49 |
Dec 07 2018 |
15015 |
506.91 |
Dec 07 2018 |
20136 |
506.91 |
Nov 30 2018 |
9171 |
571.62 |
Nov 30 2018 |
16411 |
534.49 |
Nov 30 2018 |
15015 |
506.91 |
Nov 30 2018 |
20136 |
506.91 |
Nov 23 2018 |
9178 |
571.62 |
Nov 23 2018 |
16411 |
534.49 |
Nov 23 2018 |
15015 |
506.91 |
Nov 23 2018 |
20136 |
506.91 |
Nov 16 2018 |
9178 |
571.62 |
Nov 16 2018 |
16411 |
534.49 |
Nov 16 2018 |
15015 |
506.91 |
Nov 16 2018 |
20136 |
506.91 |
Nov 09 2018 |
9178 |
571.62 |
Nov 09 2018 |
16412 |
534.49 |
Nov 09 2018 |
15015 |
506.91 |
Nov 09 2018 |
20137 |
506.91 |
Nov 02 2018 |
9178 |
571.62 |
Nov 02 2018 |
16412 |
534.49 |
Nov 02 2018 |
15015 |
506.91 |
Nov 02 2018 |
20100 |
506.91 |
Oct 26 2018 |
9178 |
571.62 |
Oct 26 2018 |
16403 |
534.49 |
Oct 26 2018 |
15015 |
506.91 |
Oct 26 2018 |
20094 |
506.91 |
Oct 19 2018 |
9178 |
571.62 |
Oct 19 2018 |
16430 |
534.49 |
Oct 19 2018 |
15015 |
506.91 |
Oct 19 2018 |
20114 |
506.91 |
Oct 12 2018 |
9154 |
571.62 |
Oct 12 2018 |
16356 |
534.49 |
Oct 12 2018 |
14992 |
506.91 |
Oct 12 2018 |
20056 |
506.91 |
Oct 05 2018 |
9154 |
571.62 |
Oct 05 2018 |
16380 |
534.49 |
Oct 05 2018 |
14952 |
506.91 |
Oct 05 2018 |
20180 |
506.91 |
Sep 28 2018 |
9159 |
571.62 |
Sep 28 2018 |
15995 |
534.49 |
Sep 28 2018 |
14963 |
506.91 |
Sep 28 2018 |
19702 |
506.91 |
Sep 21 2018 |
9057 |
571.62 |
Sep 21 2018 |
15954 |
534.49 |
Sep 21 2018 |
14923 |
506.91 |
Sep 21 2018 |
19678 |
506.91 |
Sep 14 2018 |
9269 |
571.62 |
Sep 14 2018 |
16024 |
534.49 |
Sep 14 2018 |
14996 |
506.91 |
Sep 14 2018 |
19740 |
506.91 |
Sep 07 2018 |
9325 |
571.62 |
Sep 07 2018 |
16330 |
534.49 |
Sep 07 2018 |
15132 |
506.91 |
Sep 07 2018 |
20110 |
506.91 |
Aug 31 2018 |
9420 |
571.62 |
Aug 31 2018 |
16365 |
534.49 |
Aug 31 2018 |
15236 |
506.91 |
Aug 31 2018 |
20185 |
506.91 |
Aug 24 2018 |
9534 |
571.62 |
Aug 24 2018 |
16422 |
534.49 |
Aug 24 2018 |
15091 |
506.91 |
Aug 24 2018 |
20168 |
506.91 |
Aug 17 2018 |
9518 |
571.62 |
Aug 17 2018 |
16349 |
534.49 |
Aug 17 2018 |
15360 |
506.91 |
Aug 17 2018 |
20410 |
506.91 |
Aug 10 2018 |
9497 |
571.62 |
Aug 10 2018 |
16345 |
534.49 |
Aug 10 2018 |
15355 |
506.91 |
Aug 10 2018 |
20505 |
506.91 |
Aug 03 2018 |
9567 |
571.62 |
Aug 03 2018 |
16556 |
534.49 |
Aug 03 2018 |
15499 |
506.91 |
Aug 03 2018 |
20704 |
506.91 |
Jul 27 2018 |
9679 |
571.62 |
Jul 27 2018 |
16770 |
534.49 |
Jul 27 2018 |
15526 |
506.91 |
Jul 27 2018 |
20775 |
506.91 |
Jul 20 2018 |
9851 |
571.62 |
Jul 20 2018 |
16729 |
534.49 |
Jul 20 2018 |
15720 |
506.91 |
Jul 20 2018 |
21027 |
506.91 |
Jul 13 2018 |
9957 |
571.62 |
Jul 13 2018 |
16967 |
534.49 |
Jul 13 2018 |
15499 |
506.91 |
Jul 13 2018 |
20828 |
506.91 |
Jul 06 2018 |
10499 |
618.99 |
Jul 06 2018 |
16075 |
522.68 |
Jul 06 2018 |
15493 |
506.91 |
Jul 06 2018 |
20321 |
504.15 |
Jun 29 2018 |
10462 |
618.99 |
Jun 29 2018 |
16080 |
522.68 |
Jun 29 2018 |
15494 |
506.91 |
Jun 29 2018 |
20301 |
504.15 |
Jun 22 2018 |
10681 |
630.38 |
Jun 22 2018 |
17591 |
542.66 |
Jun 22 2018 |
15792 |
506.91 |
Jun 22 2018 |
20619 |
504.15 |
Jun 15 2018 |
10704 |
630.38 |
Jun 15 2018 |
17701 |
542.66 |
Jun 15 2018 |
15699 |
506.91 |
Jun 15 2018 |
20667 |
504.15 |
Jun 08 2018 |
10828 |
630.38 |
Jun 08 2018 |
17791 |
542.66 |
Jun 08 2018 |
15885 |
506.91 |
Jun 08 2018 |
20879 |
504.15 |
Jun 01 2018 |
10754 |
630.38 |
Jun 01 2018 |
18201 |
542.66 |
Jun 01 2018 |
16013 |
506.91 |
Jun 01 2018 |
21253 |
504.15 |
May 25 2018 |
10793 |
630.38 |
May 25 2018 |
18262 |
542.66 |
May 25 2018 |
19248 |
555.61 |
May 25 2018 |
24589 |
536.09 |
May 18 2018 |
10852 |
659.76 |
May 18 2018 |
18681 |
547.51 |
May 18 2018 |
19187 |
554.22 |
May 18 2018 |
24892 |
538.34 |
May 11 2018 |
10790 |
659.76 |
May 11 2018 |
19140 |
555.86 |
May 11 2018 |
19093 |
554.46 |
May 11 2018 |
25676 |
546.68 |
May 04 2018 |
10808 |
649.95 |
May 04 2018 |
20340 |
574.49 |
May 04 2018 |
19323 |
554.46 |
May 04 2018 |
25909 |
546.68 |
Apr 27 2018 |
10897 |
649.95 |
Apr 27 2018 |
20152 |
574.49 |
Apr 27 2018 |
19407 |
554.46 |
Apr 27 2018 |
25804 |
546.68 |
Apr 20 2018 |
10820 |
649.95 |
Apr 20 2018 |
20220 |
574.49 |
Apr 20 2018 |
19589 |
554.46 |
Apr 20 2018 |
25987 |
546.68 |
Apr 13 2018 |
10579 |
649.95 |
Apr 13 2018 |
20009 |
574.49 |
Apr 13 2018 |
19580 |
554.46 |
Apr 13 2018 |
25855 |
546.68 |
Apr 06 2018 |
10629 |
649.95 |
Apr 06 2018 |
20464 |
574.49 |
Apr 06 2018 |
19459 |
554.46 |
Apr 06 2018 |
25988 |
546.68 |
Mar 30 2018 |
10522 |
649.95 |
Mar 30 2018 |
20958 |
574.49 |
Mar 30 2018 |
19590 |
554.46 |
Mar 30 2018 |
26332 |
546.68 |
Mar 23 2018 |
10319 |
649.95 |
Mar 23 2018 |
21147 |
574.49 |
Mar 23 2018 |
19595 |
554.46 |
Mar 23 2018 |
26548 |
546.68 |
Mar 16 2018 |
10176 |
649.95 |
Mar 16 2018 |
20949 |
574.49 |
Mar 16 2018 |
20221 |
566.26 |
Mar 16 2018 |
26989 |
552.7 |
Mar 09 2018 |
10059 |
649.95 |
Mar 09 2018 |
20811 |
574.49 |
Mar 09 2018 |
20048 |
566.26 |
Mar 09 2018 |
26924 |
552.7 |
Mar 02 2018 |
10471 |
649.95 |
Mar 02 2018 |
20920 |
574.49 |
Mar 02 2018 |
20290 |
566.26 |
Mar 02 2018 |
27244 |
552.7 |
Feb 23 2018 |
10699 |
649.95 |
Feb 23 2018 |
21139 |
574.49 |
Feb 23 2018 |
20509 |
566.26 |
Feb 23 2018 |
27459 |
552.7 |
Feb 16 2018 |
10667 |
649.95 |
Feb 16 2018 |
21200 |
574.49 |
Feb 16 2018 |
20448 |
566.26 |
Feb 16 2018 |
27443 |
552.7 |
Feb 09 2018 |
10633 |
649.95 |
Feb 09 2018 |
20944 |
574.49 |
Feb 09 2018 |
20466 |
566.26 |
Feb 09 2018 |
27121 |
552.7 |
Feb 02 2018 |
10725 |
649.95 |
Feb 02 2018 |
20810 |
574.49 |
Feb 02 2018 |
20410 |
566.26 |
Feb 02 2018 |
26996 |
552.7 |
Jan 26 2018 |
10725 |
649.95 |
Jan 26 2018 |
20906 |
574.49 |
Jan 26 2018 |
20437 |
566.26 |
Jan 26 2018 |
27052 |
552.7 |
Jan 19 2018 |
10725 |
649.95 |
Jan 19 2018 |
20894 |
574.49 |
Jan 19 2018 |
20447 |
566.26 |
Jan 19 2018 |
27048 |
552.7 |
Jan 12 2018 |
10660 |
649.95 |
Jan 12 2018 |
20931 |
574.49 |
Jan 12 2018 |
20425 |
566.26 |
Jan 12 2018 |
27049 |
552.7 |
Jan 05 2018 |
10660 |
649.95 |
Jan 05 2018 |
20931 |
574.49 |
Jan 05 2018 |
20462 |
566.26 |
Jan 05 2018 |
27075 |
552.7 |
Dec 29 2017 |
10735 |
649.95 |
Dec 29 2017 |
20931 |
574.49 |
Dec 29 2017 |
20463 |
566.26 |
Dec 29 2017 |
27075 |
552.7 |
Dec 22 2017 |
10735 |
649.95 |
Dec 22 2017 |
20931 |
574.49 |
Dec 22 2017 |
20465 |
566.26 |
Dec 22 2017 |
27077 |
552.7 |
Dec 15 2017 |
10735 |
649.95 |
Dec 15 2017 |
20931 |
574.49 |
Dec 15 2017 |
20452 |
566.26 |
Dec 15 2017 |
27070 |
552.7 |
Dec 08 2017 |
10735 |
649.95 |
Dec 08 2017 |
20931 |
574.49 |
Dec 08 2017 |
20452 |
566.26 |
Dec 08 2017 |
27070 |
552.7 |
Dec 01 2017 |
10729 |
649.95 |
Dec 01 2017 |
20931 |
574.49 |
Dec 01 2017 |
20452 |
566.26 |
Dec 01 2017 |
27070 |
552.7 |
Nov 24 2017 |
10729 |
649.95 |
Nov 24 2017 |
20931 |
574.49 |
Nov 24 2017 |
20452 |
566.26 |
Nov 24 2017 |
27070 |
552.7 |
Nov 17 2017 |
10729 |
649.95 |
Nov 17 2017 |
20932 |
574.49 |
Nov 17 2017 |
20452 |
566.26 |
Nov 17 2017 |
27071 |
552.7 |
Nov 10 2017 |
10729 |
649.95 |
Nov 10 2017 |
20975 |
574.49 |
Nov 10 2017 |
20452 |
566.26 |
Nov 10 2017 |
27097 |
552.7 |
Nov 03 2017 |
10729 |
649.95 |
Nov 03 2017 |
20975 |
574.49 |
Nov 03 2017 |
20453 |
566.26 |
Nov 03 2017 |
27098 |
552.7 |
Oct 27 2017 |
10729 |
649.95 |
Oct 27 2017 |
20984 |
574.49 |
Oct 27 2017 |
20453 |
566.26 |
Oct 27 2017 |
27126 |
552.7 |
Oct 20 2017 |
10671 |
649.95 |
Oct 20 2017 |
20863 |
574.49 |
Oct 20 2017 |
20480 |
566.26 |
Oct 20 2017 |
27046 |
552.7 |
Oct 13 2017 |
10724 |
649.95 |
Oct 13 2017 |
20918 |
574.49 |
Oct 13 2017 |
20480 |
566.26 |
Oct 13 2017 |
27085 |
552.7 |
Oct 06 2017 |
10724 |
649.95 |
Oct 06 2017 |
20902 |
574.49 |
Oct 06 2017 |
20465 |
566.26 |
Oct 06 2017 |
27076 |
552.7 |
Sep 29 2017 |
10736 |
649.95 |
Sep 29 2017 |
20900 |
574.49 |
Sep 29 2017 |
20488 |
566.26 |
Sep 29 2017 |
26987 |
552.7 |
Sep 22 2017 |
10721 |
649.95 |
Sep 22 2017 |
21227 |
574.49 |
Sep 22 2017 |
20467 |
566.26 |
Sep 22 2017 |
27274 |
552.7 |
Sep 15 2017 |
10509 |
649.95 |
Sep 15 2017 |
21188 |
574.49 |
Sep 15 2017 |
20558 |
566.26 |
Sep 15 2017 |
27324 |
552.7 |
Sep 08 2017 |
10081 |
649.95 |
Sep 08 2017 |
21108 |
574.49 |
Sep 08 2017 |
21227 |
584.24 |
Sep 08 2017 |
27446 |
552.7 |
Sep 01 2017 |
10207 |
649.95 |
Sep 01 2017 |
21161 |
574.49 |
Sep 01 2017 |
21512 |
584.24 |
Sep 01 2017 |
27575 |
552.7 |
Aug 25 2017 |
10144 |
649.95 |
Aug 25 2017 |
21534 |
574.49 |
Aug 25 2017 |
21547 |
584.24 |
Aug 25 2017 |
27972 |
552.7 |
Aug 18 2017 |
10599 |
649.95 |
Aug 18 2017 |
21606 |
574.49 |
Aug 18 2017 |
21574 |
584.24 |
Aug 18 2017 |
28103 |
552.7 |
Aug 11 2017 |
10473 |
649.95 |
Aug 11 2017 |
21698 |
574.49 |
Aug 11 2017 |
21503 |
584.24 |
Aug 11 2017 |
28149 |
552.7 |
Aug 04 2017 |
10648 |
649.95 |
Aug 04 2017 |
21800 |
574.49 |
Aug 04 2017 |
21685 |
584.24 |
Aug 04 2017 |
28441 |
552.7 |
Jul 28 2017 |
10746 |
649.95 |
Jul 28 2017 |
21959 |
574.49 |
Jul 28 2017 |
21755 |
584.24 |
Jul 28 2017 |
28642 |
552.7 |
Jul 21 2017 |
10857 |
649.95 |
Jul 21 2017 |
21951 |
574.49 |
Jul 21 2017 |
22713 |
618.3 |
Jul 21 2017 |
30527 |
579.89 |
Jul 14 2017 |
10922 |
649.95 |
Jul 14 2017 |
22080 |
574.49 |
Jul 14 2017 |
22885 |
618.3 |
Jul 14 2017 |
30668 |
579.89 |
Jul 07 2017 |
10842 |
628.61 |
Jul 07 2017 |
23190 |
607.18 |
Jul 07 2017 |
22836 |
614.87 |
Jul 07 2017 |
31772 |
603.92 |
Jun 30 2017 |
10794 |
628.61 |
Jun 30 2017 |
23228 |
607.18 |
Jun 30 2017 |
22986 |
614.87 |
Jun 30 2017 |
31875 |
603.92 |
Jun 23 2017 |
10815 |
616.33 |
Jun 23 2017 |
23582 |
611.76 |
Jun 23 2017 |
24215 |
620.05 |
Jun 23 2017 |
32397 |
614.44 |
Jun 16 2017 |
10724 |
616.33 |
Jun 16 2017 |
23588 |
611.76 |
Jun 16 2017 |
24263 |
620.05 |
Jun 16 2017 |
32387 |
614.44 |
Jun 09 2017 |
10735 |
619.4 |
Jun 09 2017 |
23751 |
625.23 |
Jun 09 2017 |
24421 |
625.57 |
Jun 09 2017 |
32258 |
612.86 |
Jun 02 2017 |
10631 |
608.83 |
Jun 02 2017 |
24014 |
613.11 |
Jun 02 2017 |
24334 |
615.55 |
Jun 02 2017 |
32119 |
595.71 |
May 26 2017 |
10472 |
602.41 |
May 26 2017 |
24082 |
613.11 |
May 26 2017 |
24369 |
606.02 |
May 26 2017 |
32294 |
595.71 |
May 19 2017 |
10871 |
602.41 |
May 19 2017 |
24779 |
613.11 |
May 19 2017 |
24398 |
606.02 |
May 19 2017 |
32750 |
595.71 |
May 12 2017 |
11015 |
602.41 |
May 12 2017 |
24927 |
613.11 |
May 12 2017 |
24548 |
606.02 |
May 12 2017 |
32879 |
595.71 |
May 05 2017 |
10980 |
584.94 |
May 05 2017 |
24672 |
605.64 |
May 05 2017 |
24245 |
598.16 |
May 05 2017 |
31748 |
574.97 |
Apr 28 2017 |
11013 |
584.94 |
Apr 28 2017 |
24358 |
605.64 |
Apr 28 2017 |
23936 |
598.16 |
Apr 28 2017 |
31338 |
574.97 |
Apr 21 2017 |
11168 |
584.94 |
Apr 21 2017 |
24745 |
605.64 |
Apr 21 2017 |
24278 |
598.16 |
Apr 21 2017 |
31729 |
574.97 |
Apr 14 2017 |
11388 |
584.94 |
Apr 14 2017 |
25041 |
605.64 |
Apr 14 2017 |
24272 |
598.16 |
Apr 14 2017 |
31684 |
574.97 |
Apr 07 2017 |
11453 |
584.94 |
Apr 07 2017 |
24827 |
605.64 |
Apr 07 2017 |
24476 |
598.16 |
Apr 07 2017 |
31387 |
574.97 |
Mar 31 2017 |
11920 |
584.94 |
Mar 31 2017 |
24846 |
605.64 |
Mar 31 2017 |
24854 |
598.16 |
Mar 31 2017 |
31568 |
574.97 |
Mar 24 2017 |
11589 |
584.94 |
Mar 24 2017 |
24354 |
605.64 |
Mar 24 2017 |
24527 |
598.16 |
Mar 24 2017 |
31050 |
574.97 |
Mar 17 2017 |
11774 |
584.94 |
Mar 17 2017 |
24723 |
605.64 |
Mar 17 2017 |
24652 |
598.16 |
Mar 17 2017 |
31253 |
574.97 |
Mar 10 2017 |
11581 |
584.94 |
Mar 10 2017 |
24711 |
605.64 |
Mar 10 2017 |
24775 |
598.16 |
Mar 10 2017 |
31248 |
574.97 |
Mar 03 2017 |
11703 |
584.94 |
Mar 03 2017 |
24424 |
605.64 |
Mar 03 2017 |
24584 |
598.16 |
Mar 03 2017 |
31028 |
574.97 |
Feb 24 2017 |
11851 |
584.94 |
Feb 24 2017 |
24651 |
605.64 |
Feb 24 2017 |
24445 |
598.16 |
Feb 24 2017 |
31054 |
574.97 |
Feb 17 2017 |
11716 |
584.94 |
Feb 17 2017 |
24556 |
605.64 |
Feb 17 2017 |
24138 |
598.16 |
Feb 17 2017 |
30977 |
574.97 |
Feb 10 2017 |
11925 |
584.94 |
Feb 10 2017 |
24868 |
605.64 |
Feb 10 2017 |
24182 |
598.16 |
Feb 10 2017 |
31117 |
574.97 |
Feb 03 2017 |
11883 |
584.94 |
Feb 03 2017 |
24809 |
605.64 |
Feb 03 2017 |
24189 |
598.16 |
Feb 03 2017 |
31057 |
574.97 |
Jan 27 2017 |
11862 |
584.94 |
Jan 27 2017 |
24801 |
605.64 |
Jan 27 2017 |
24224 |
598.16 |
Jan 27 2017 |
31058 |
574.97 |
Jan 20 2017 |
11890 |
584.94 |
Jan 20 2017 |
24753 |
605.64 |
Jan 20 2017 |
24208 |
598.16 |
Jan 20 2017 |
31025 |
574.97 |
Jan 13 2017 |
11890 |
584.94 |
Jan 13 2017 |
24724 |
605.64 |
Jan 13 2017 |
24228 |
598.16 |
Jan 13 2017 |
31010 |
574.97 |
Jan 06 2017 |
11890 |
584.94 |
Jan 06 2017 |
24724 |
605.64 |
Jan 06 2017 |
24239 |
598.16 |
Jan 06 2017 |
31021 |
574.97 |
Dec 30 2016 |
11888 |
584.94 |
Dec 30 2016 |
24725 |
605.64 |
Dec 30 2016 |
24249 |
598.16 |
Dec 30 2016 |
31032 |
574.97 |
Dec 23 2016 |
11888 |
584.94 |
Dec 23 2016 |
24725 |
605.64 |
Dec 23 2016 |
24249 |
598.16 |
Dec 23 2016 |
31032 |
574.97 |
Dec 16 2016 |
11888 |
584.94 |
Dec 16 2016 |
24725 |
605.64 |
Dec 16 2016 |
24233 |
598.16 |
Dec 16 2016 |
31022 |
574.97 |
Dec 09 2016 |
11893 |
584.94 |
Dec 09 2016 |
24716 |
605.64 |
Dec 09 2016 |
24230 |
598.16 |
Dec 09 2016 |
31018 |
574.97 |
Dec 02 2016 |
11893 |
584.94 |
Dec 02 2016 |
24716 |
605.64 |
Dec 02 2016 |
24230 |
598.16 |
Dec 02 2016 |
31019 |
574.97 |
Nov 25 2016 |
11882 |
584.94 |
Nov 25 2016 |
24716 |
605.64 |
Nov 25 2016 |
24226 |
598.16 |
Nov 25 2016 |
31015 |
574.97 |
Nov 18 2016 |
11882 |
584.94 |
Nov 18 2016 |
24716 |
605.64 |
Nov 18 2016 |
24226 |
598.16 |
Nov 18 2016 |
31015 |
574.97 |
Nov 11 2016 |
11882 |
584.94 |
Nov 11 2016 |
24660 |
605.64 |
Nov 11 2016 |
24226 |
598.16 |
Nov 11 2016 |
30977 |
574.97 |
Nov 04 2016 |
11882 |
584.94 |
Nov 04 2016 |
24660 |
605.64 |
Nov 04 2016 |
24226 |
598.16 |
Nov 04 2016 |
30977 |
574.97 |
Oct 28 2016 |
11874 |
584.94 |
Oct 28 2016 |
24669 |
605.64 |
Oct 28 2016 |
24227 |
598.16 |
Oct 28 2016 |
30988 |
574.97 |
Oct 21 2016 |
11874 |
584.94 |
Oct 21 2016 |
24700 |
605.64 |
Oct 21 2016 |
24225 |
598.16 |
Oct 21 2016 |
31008 |
574.97 |
Oct 14 2016 |
11882 |
584.94 |
Oct 14 2016 |
24724 |
605.64 |
Oct 14 2016 |
24121 |
598.16 |
Oct 14 2016 |
30956 |
574.97 |
Oct 07 2016 |
11880 |
584.94 |
Oct 07 2016 |
24771 |
605.64 |
Oct 07 2016 |
24154 |
598.16 |
Oct 07 2016 |
31007 |
574.97 |
Sep 30 2016 |
11931 |
584.94 |
Sep 30 2016 |
24792 |
605.64 |
Sep 30 2016 |
24220 |
598.16 |
Sep 30 2016 |
31052 |
574.97 |
Sep 23 2016 |
11896 |
584.94 |
Sep 23 2016 |
24458 |
605.64 |
Sep 23 2016 |
24343 |
598.16 |
Sep 23 2016 |
30852 |
574.97 |
Sep 16 2016 |
11887 |
584.94 |
Sep 16 2016 |
24342 |
605.64 |
Sep 16 2016 |
24457 |
598.16 |
Sep 16 2016 |
30873 |
574.97 |
Sep 09 2016 |
12038 |
584.94 |
Sep 09 2016 |
24473 |
605.64 |
Sep 09 2016 |
24579 |
598.16 |
Sep 09 2016 |
30999 |
574.97 |
Sep 02 2016 |
12236 |
584.94 |
Sep 02 2016 |
24520 |
605.64 |
Sep 02 2016 |
24747 |
598.16 |
Sep 02 2016 |
31150 |
574.97 |
Aug 26 2016 |
11869 |
584.94 |
Aug 26 2016 |
24332 |
605.64 |
Aug 26 2016 |
24805 |
598.16 |
Aug 26 2016 |
30955 |
574.97 |
Aug 19 2016 |
12082 |
584.94 |
Aug 19 2016 |
24347 |
605.64 |
Aug 19 2016 |
24845 |
598.16 |
Aug 19 2016 |
30952 |
574.97 |
Aug 12 2016 |
12448 |
584.94 |
Aug 12 2016 |
24415 |
605.64 |
Aug 12 2016 |
25178 |
598.16 |
Aug 12 2016 |
33931 |
582.32 |
Aug 05 2016 |
12551 |
584.94 |
Aug 05 2016 |
24469 |
605.64 |
Aug 05 2016 |
24992 |
598.16 |
Aug 05 2016 |
34060 |
582.32 |
Jul 29 2016 |
12677 |
584.94 |
Jul 29 2016 |
24362 |
605.64 |
Jul 29 2016 |
25104 |
598.16 |
Jul 29 2016 |
34336 |
582.32 |
Jul 22 2016 |
12782 |
584.94 |
Jul 22 2016 |
24500 |
605.64 |
Jul 22 2016 |
25355 |
598.16 |
Jul 22 2016 |
34568 |
582.32 |
Jun 22 2016 |
12213 |
565.6 |
Jun 22 2016 |
23987 |
579.31 |
Jun 22 2016 |
25780 |
602.04 |
Jun 22 2016 |
34330 |
561.76 |
Jun 15 2016 |
12678 |
565.6 |
Jun 15 2016 |
24337 |
579.31 |
Jun 15 2016 |
25845 |
602.04 |
Jun 15 2016 |
34744 |
561.76 |
Jun 08 2016 |
12720 |
560.03 |
Jun 08 2016 |
24462 |
579.31 |
Jun 08 2016 |
25828 |
595.49 |
Jun 08 2016 |
35011 |
562.79 |
Jun 01 2016 |
12470 |
542.94 |
Jun 01 2016 |
24685 |
581.86 |
Jun 01 2016 |
25894 |
596.52 |
Jun 01 2016 |
35396 |
564.15 |
May 25 2016 |
12353 |
542.94 |
May 25 2016 |
24604 |
581.86 |
May 25 2016 |
25765 |
596.52 |
May 25 2016 |
35174 |
564.15 |
May 18 2016 |
12469 |
542.94 |
May 18 2016 |
24713 |
581.86 |
May 18 2016 |
26009 |
596.52 |
May 18 2016 |
35492 |
564.15 |