| May 07 2021 |
27281 |
716.87 |
| May 22 2020 |
16064 |
716.87 |
| May 22 2020 |
21910 |
716.87 |
| May 15 2020 |
16412 |
716.87 |
| May 15 2020 |
22579 |
716.87 |
| May 08 2020 |
16787 |
716.87 |
| May 08 2020 |
23176 |
716.87 |
| May 01 2020 |
17642 |
716.87 |
| May 01 2020 |
24188 |
716.87 |
| Apr 24 2020 |
18345 |
716.87 |
| Apr 24 2020 |
25885 |
716.87 |
| Apr 17 2020 |
18491 |
716.87 |
| Apr 17 2020 |
26405 |
716.87 |
| Apr 10 2020 |
18980 |
716.87 |
| Apr 10 2020 |
27128 |
716.87 |
| Apr 03 2020 |
19467 |
716.87 |
| Apr 03 2020 |
27861 |
716.87 |
| Mar 27 2020 |
19956 |
716.87 |
| Mar 27 2020 |
28613 |
716.87 |
| Mar 20 2020 |
20269 |
716.87 |
| Mar 20 2020 |
28980 |
716.87 |
| Mar 13 2020 |
20492 |
716.87 |
| Mar 13 2020 |
29413 |
716.87 |
| Mar 06 2020 |
20723 |
716.87 |
| Mar 06 2020 |
29762 |
716.87 |
| Feb 28 2020 |
20714 |
716.87 |
| Feb 28 2020 |
29718 |
716.87 |
| Feb 21 2020 |
20499 |
716.87 |
| Feb 21 2020 |
29449 |
716.87 |
| Feb 14 2020 |
20553 |
716.87 |
| Feb 14 2020 |
29503 |
716.87 |
| Feb 07 2020 |
20449 |
716.87 |
| Feb 07 2020 |
29301 |
716.87 |
| Jan 31 2020 |
20491 |
716.87 |
| Jan 31 2020 |
29367 |
716.87 |
| Jan 24 2020 |
20527 |
716.87 |
| Jan 24 2020 |
29394 |
716.87 |
| Jan 17 2020 |
20349 |
716.87 |
| Jan 17 2020 |
29253 |
716.87 |
| Jan 10 2020 |
20348 |
716.87 |
| Jan 10 2020 |
29255 |
716.87 |
| Jan 03 2020 |
20356 |
716.87 |
| Jan 03 2020 |
29264 |
716.87 |
| Dec 27 2019 |
20341 |
716.87 |
| Dec 27 2019 |
29254 |
716.87 |
| Dec 20 2019 |
20341 |
716.87 |
| Dec 20 2019 |
29254 |
716.87 |
| Dec 13 2019 |
20342 |
716.87 |
| Dec 13 2019 |
29255 |
716.87 |
| Dec 06 2019 |
20331 |
716.87 |
| Dec 06 2019 |
29241 |
716.87 |
| Nov 29 2019 |
20247 |
716.87 |
| Nov 29 2019 |
29184 |
716.87 |
| Nov 22 2019 |
20247 |
716.87 |
| Nov 22 2019 |
29184 |
716.87 |
| Nov 15 2019 |
20248 |
716.87 |
| Nov 15 2019 |
29189 |
716.87 |
| Nov 08 2019 |
20265 |
716.87 |
| Nov 08 2019 |
29067 |
716.87 |
| Nov 01 2019 |
20241 |
716.87 |
| Nov 01 2019 |
28570 |
716.87 |
| Oct 25 2019 |
20264 |
716.87 |
| Oct 25 2019 |
28593 |
716.87 |
| Oct 18 2019 |
20264 |
716.87 |
| Oct 18 2019 |
28664 |
716.87 |
| Oct 11 2019 |
20274 |
716.87 |
| Oct 11 2019 |
28617 |
716.87 |
| Oct 04 2019 |
20308 |
716.87 |
| Oct 04 2019 |
28583 |
716.87 |
| Sep 27 2019 |
20327 |
716.87 |
| Sep 27 2019 |
28737 |
716.87 |
| Sep 20 2019 |
20349 |
716.87 |
| Sep 20 2019 |
28686 |
716.87 |
| Sep 13 2019 |
20355 |
716.87 |
| Sep 13 2019 |
28773 |
716.87 |
| Sep 06 2019 |
20367 |
716.87 |
| Sep 06 2019 |
29410 |
716.87 |
| Aug 30 2019 |
20588 |
716.87 |
| Aug 30 2019 |
29607 |
716.87 |
| Aug 23 2019 |
20722 |
716.87 |
| Aug 23 2019 |
29965 |
716.87 |
| Aug 16 2019 |
20660 |
716.87 |
| Aug 16 2019 |
29843 |
716.87 |
| Aug 09 2019 |
20737 |
716.87 |
| Aug 09 2019 |
29944 |
716.87 |
| Aug 02 2019 |
20934 |
716.87 |
| Aug 02 2019 |
30180 |
716.87 |
| Jul 26 2019 |
21054 |
716.87 |
| Jul 26 2019 |
30296 |
716.87 |
| Jul 19 2019 |
21150 |
716.87 |
| Jul 19 2019 |
30566 |
716.87 |
| Jul 05 2019 |
21745 |
713.91 |
| Jul 05 2019 |
31092 |
713.91 |
| Jun 28 2019 |
22016 |
713.91 |
| Jun 28 2019 |
31354 |
713.91 |
| Jun 21 2019 |
21964 |
713.91 |
| Jun 21 2019 |
31132 |
713.91 |
| Jun 14 2019 |
22168 |
713.91 |
| Jun 14 2019 |
31259 |
713.91 |
| Jun 07 2019 |
22469 |
713.91 |
| Jun 07 2019 |
31586 |
713.91 |
| May 31 2019 |
22378 |
715.39 |
| May 31 2019 |
31490 |
715.39 |
| May 24 2019 |
21708 |
646.48 |
| May 24 2019 |
30598 |
646.48 |
| May 17 2019 |
21843 |
646.48 |
| May 17 2019 |
30617 |
646.48 |
| May 10 2019 |
21810 |
646.48 |
| May 10 2019 |
30623 |
646.48 |
| May 03 2019 |
21844 |
646.48 |
| May 03 2019 |
30725 |
646.48 |
| Apr 26 2019 |
21845 |
646.48 |
| Apr 26 2019 |
30049 |
646.48 |
| Apr 19 2019 |
22027 |
646.48 |
| Apr 19 2019 |
30097 |
646.48 |
| Apr 18 2019 |
22067 |
646.48 |
| Apr 12 2019 |
22316 |
646.48 |
| Apr 12 2019 |
30196 |
646.48 |
| Apr 05 2019 |
21842 |
646.48 |
| Apr 05 2019 |
29397 |
646.48 |
| Mar 29 2019 |
21588 |
646.48 |
| Mar 29 2019 |
29135 |
646.48 |
| Mar 22 2019 |
21187 |
646.48 |
| Mar 22 2019 |
28655 |
646.48 |
| Mar 15 2019 |
20986 |
643.41 |
| Mar 15 2019 |
28483 |
643.41 |
| Mar 08 2019 |
20796 |
643.41 |
| Mar 08 2019 |
28069 |
643.41 |
| Mar 01 2019 |
20833 |
643.41 |
| Mar 01 2019 |
28201 |
643.41 |
| Feb 22 2019 |
20825 |
643.41 |
| Feb 22 2019 |
28270 |
643.41 |
| Feb 15 2019 |
20767 |
643.41 |
| Feb 15 2019 |
27992 |
643.41 |
| Feb 08 2019 |
20533 |
643.41 |
| Feb 08 2019 |
27730 |
643.41 |
| Feb 01 2019 |
20560 |
643.41 |
| Feb 01 2019 |
27703 |
643.41 |
| Jan 25 2019 |
20537 |
643.41 |
| Jan 25 2019 |
27722 |
643.41 |
| Jan 18 2019 |
20544 |
643.41 |
| Jan 18 2019 |
27749 |
643.41 |
| Jan 11 2019 |
20515 |
643.41 |
| Jan 11 2019 |
27721 |
643.41 |
| Jan 04 2019 |
20535 |
643.41 |
| Jan 04 2019 |
27736 |
643.41 |
| Dec 28 2018 |
20535 |
643.41 |
| Dec 28 2018 |
27736 |
643.41 |
| Dec 21 2018 |
20535 |
643.41 |
| Dec 21 2018 |
27736 |
643.41 |
| Dec 14 2018 |
20535 |
643.41 |
| Dec 14 2018 |
27736 |
643.41 |
| Dec 07 2018 |
20518 |
643.41 |
| Dec 07 2018 |
27722 |
643.41 |
| Nov 30 2018 |
20518 |
643.41 |
| Nov 30 2018 |
27722 |
643.41 |
| Nov 23 2018 |
20518 |
643.41 |
| Nov 23 2018 |
27722 |
643.41 |
| Nov 16 2018 |
20518 |
643.41 |
| Nov 16 2018 |
27722 |
643.41 |
| Nov 09 2018 |
20518 |
643.41 |
| Nov 09 2018 |
27723 |
643.41 |
| Nov 02 2018 |
20518 |
643.41 |
| Nov 02 2018 |
27681 |
643.41 |
| Oct 26 2018 |
20518 |
643.41 |
| Oct 26 2018 |
27668 |
643.41 |
| Oct 19 2018 |
20518 |
643.41 |
| Oct 19 2018 |
27714 |
643.41 |
| Oct 12 2018 |
20473 |
643.41 |
| Oct 12 2018 |
27625 |
643.41 |
| Oct 05 2018 |
20421 |
643.41 |
| Oct 05 2018 |
27752 |
643.41 |
| Sep 28 2018 |
20433 |
643.41 |
| Sep 28 2018 |
27057 |
643.41 |
| Sep 21 2018 |
20349 |
643.41 |
| Sep 21 2018 |
26984 |
643.41 |
| Sep 14 2018 |
20458 |
643.41 |
| Sep 14 2018 |
27082 |
643.41 |
| Sep 07 2018 |
20605 |
643.41 |
| Sep 07 2018 |
27597 |
643.41 |
| Aug 31 2018 |
20698 |
643.41 |
| Aug 31 2018 |
27679 |
643.41 |
| Aug 24 2018 |
20479 |
643.41 |
| Aug 24 2018 |
27605 |
643.41 |
| Aug 17 2018 |
20827 |
643.41 |
| Aug 17 2018 |
27938 |
643.41 |
| Aug 10 2018 |
20799 |
643.41 |
| Aug 10 2018 |
28042 |
643.41 |
| Aug 03 2018 |
21032 |
643.41 |
| Aug 03 2018 |
28283 |
643.41 |
| Jul 27 2018 |
21079 |
643.41 |
| Jul 27 2018 |
28425 |
643.41 |
| Jul 20 2018 |
21399 |
650.88 |
| Jul 20 2018 |
28872 |
650.88 |
| Jul 13 2018 |
21160 |
650.88 |
| Jul 13 2018 |
28654 |
650.88 |
| Jul 06 2018 |
11087 |
742.9 |
| Jul 06 2018 |
20539 |
667.34 |
| Jul 06 2018 |
21235 |
648.4 |
| Jul 06 2018 |
28365 |
640.83 |
| Jun 29 2018 |
11048 |
742.9 |
| Jun 29 2018 |
20542 |
667.34 |
| Jun 29 2018 |
21158 |
648.4 |
| Jun 29 2018 |
28284 |
640.83 |
| Jun 22 2018 |
11144 |
732.06 |
| Jun 22 2018 |
21070 |
690.85 |
| Jun 22 2018 |
21520 |
645.54 |
| Jun 22 2018 |
28708 |
640.83 |
| Jun 15 2018 |
11174 |
732.06 |
| Jun 15 2018 |
21187 |
690.85 |
| Jun 15 2018 |
21332 |
645.54 |
| Jun 15 2018 |
28708 |
640.83 |
| Jun 08 2018 |
11304 |
732.06 |
| Jun 08 2018 |
21317 |
690.85 |
| Jun 08 2018 |
21584 |
645.54 |
| Jun 08 2018 |
28991 |
640.83 |
| Jun 01 2018 |
11230 |
732.06 |
| Jun 01 2018 |
21789 |
690.85 |
| Jun 01 2018 |
22042 |
670.04 |
| Jun 01 2018 |
29795 |
661.17 |
| May 25 2018 |
11278 |
732.06 |
| May 25 2018 |
21897 |
690.85 |
| May 25 2018 |
21993 |
664.35 |
| May 25 2018 |
30022 |
661.17 |
| May 18 2018 |
11105 |
732.06 |
| May 18 2018 |
22047 |
690.85 |
| May 18 2018 |
21987 |
664.35 |
| May 18 2018 |
30093 |
661.17 |
| May 11 2018 |
11044 |
732.06 |
| May 11 2018 |
22072 |
690.85 |
| May 11 2018 |
21865 |
664.35 |
| May 11 2018 |
30198 |
661.17 |
| May 04 2018 |
11115 |
712.86 |
| May 04 2018 |
22614 |
708.64 |
| May 04 2018 |
22127 |
664.35 |
| May 04 2018 |
30500 |
661.17 |
| Apr 27 2018 |
11195 |
712.86 |
| Apr 27 2018 |
22387 |
708.64 |
| Apr 27 2018 |
22222 |
664.35 |
| Apr 27 2018 |
30354 |
661.17 |
| Apr 20 2018 |
11119 |
712.86 |
| Apr 20 2018 |
22494 |
708.64 |
| Apr 20 2018 |
22408 |
664.35 |
| Apr 20 2018 |
30560 |
661.17 |
| Apr 13 2018 |
10858 |
712.86 |
| Apr 13 2018 |
22262 |
708.64 |
| Apr 13 2018 |
22395 |
664.35 |
| Apr 13 2018 |
30464 |
661.17 |
| Apr 06 2018 |
10908 |
712.86 |
| Apr 06 2018 |
22740 |
708.64 |
| Apr 06 2018 |
22243 |
664.35 |
| Apr 06 2018 |
30599 |
661.17 |
| Mar 30 2018 |
10782 |
712.86 |
| Mar 30 2018 |
23298 |
708.64 |
| Mar 30 2018 |
22397 |
664.35 |
| Mar 30 2018 |
31027 |
661.17 |
| Mar 23 2018 |
10569 |
712.86 |
| Mar 23 2018 |
23459 |
708.64 |
| Mar 23 2018 |
22403 |
664.35 |
| Mar 23 2018 |
31218 |
661.17 |
| Mar 16 2018 |
10459 |
733.38 |
| Mar 16 2018 |
23156 |
708.64 |
| Mar 16 2018 |
22544 |
677.1 |
| Mar 16 2018 |
31348 |
679.95 |
| Mar 09 2018 |
10331 |
733.38 |
| Mar 09 2018 |
22866 |
708.64 |
| Mar 09 2018 |
22231 |
677.1 |
| Mar 09 2018 |
31140 |
679.95 |
| Mar 02 2018 |
10763 |
733.38 |
| Mar 02 2018 |
23006 |
708.64 |
| Mar 02 2018 |
22545 |
677.1 |
| Mar 02 2018 |
31550 |
679.95 |
| Feb 23 2018 |
10996 |
733.38 |
| Feb 23 2018 |
23271 |
708.64 |
| Feb 23 2018 |
22787 |
677.1 |
| Feb 23 2018 |
31807 |
679.95 |
| Feb 16 2018 |
10973 |
733.38 |
| Feb 16 2018 |
23387 |
708.64 |
| Feb 16 2018 |
22728 |
677.1 |
| Feb 16 2018 |
31815 |
679.95 |
| Feb 09 2018 |
10930 |
733.38 |
| Feb 09 2018 |
23091 |
708.64 |
| Feb 09 2018 |
22769 |
677.1 |
| Feb 09 2018 |
31448 |
679.95 |
| Feb 02 2018 |
11022 |
733.38 |
| Feb 02 2018 |
22928 |
708.64 |
| Feb 02 2018 |
22684 |
677.1 |
| Feb 02 2018 |
31265 |
679.95 |
| Jan 26 2018 |
11022 |
733.38 |
| Jan 26 2018 |
23035 |
708.64 |
| Jan 26 2018 |
22729 |
677.1 |
| Jan 26 2018 |
31326 |
679.95 |
| Jan 19 2018 |
11022 |
733.38 |
| Jan 19 2018 |
23024 |
708.64 |
| Jan 19 2018 |
22746 |
677.1 |
| Jan 19 2018 |
31321 |
679.95 |
| Jan 12 2018 |
10956 |
733.38 |
| Jan 12 2018 |
23062 |
708.64 |
| Jan 12 2018 |
22734 |
677.1 |
| Jan 12 2018 |
31330 |
679.95 |
| Jan 05 2018 |
10956 |
733.38 |
| Jan 05 2018 |
23062 |
708.64 |
| Jan 05 2018 |
22772 |
677.1 |
| Jan 05 2018 |
31360 |
679.95 |
| Dec 29 2017 |
11030 |
733.38 |
| Dec 29 2017 |
23062 |
708.64 |
| Dec 29 2017 |
22773 |
677.1 |
| Dec 29 2017 |
31360 |
679.95 |
| Dec 22 2017 |
11030 |
733.38 |
| Dec 22 2017 |
23062 |
708.64 |
| Dec 22 2017 |
22775 |
677.1 |
| Dec 22 2017 |
31362 |
679.95 |
| Dec 15 2017 |
11030 |
733.38 |
| Dec 15 2017 |
23062 |
708.64 |
| Dec 15 2017 |
22761 |
677.1 |
| Dec 15 2017 |
31353 |
679.95 |
| Dec 08 2017 |
11030 |
733.38 |
| Dec 08 2017 |
23062 |
708.64 |
| Dec 08 2017 |
22761 |
677.1 |
| Dec 08 2017 |
31353 |
679.95 |
| Dec 01 2017 |
11024 |
733.38 |
| Dec 01 2017 |
23062 |
708.64 |
| Dec 01 2017 |
22761 |
677.1 |
| Dec 01 2017 |
31353 |
679.95 |
| Nov 24 2017 |
11024 |
733.38 |
| Nov 24 2017 |
23062 |
708.64 |
| Nov 24 2017 |
22761 |
677.1 |
| Nov 24 2017 |
31353 |
679.95 |
| Nov 17 2017 |
11024 |
733.38 |
| Nov 17 2017 |
23063 |
708.64 |
| Nov 17 2017 |
22761 |
677.1 |
| Nov 17 2017 |
31354 |
679.95 |
| Nov 10 2017 |
11024 |
733.38 |
| Nov 10 2017 |
23113 |
708.64 |
| Nov 10 2017 |
22761 |
677.1 |
| Nov 10 2017 |
31387 |
679.95 |
| Nov 03 2017 |
11024 |
733.38 |
| Nov 03 2017 |
23113 |
708.64 |
| Nov 03 2017 |
22762 |
677.1 |
| Nov 03 2017 |
31388 |
679.95 |
| Oct 27 2017 |
11024 |
733.38 |
| Oct 27 2017 |
23116 |
708.64 |
| Oct 27 2017 |
22762 |
677.1 |
| Oct 27 2017 |
31411 |
679.95 |
| Oct 20 2017 |
10964 |
733.38 |
| Oct 20 2017 |
22924 |
708.64 |
| Oct 20 2017 |
22789 |
677.1 |
| Oct 20 2017 |
31266 |
679.95 |
| Oct 13 2017 |
11022 |
733.38 |
| Oct 13 2017 |
22991 |
708.64 |
| Oct 13 2017 |
22789 |
677.1 |
| Oct 13 2017 |
31310 |
679.95 |
| Oct 06 2017 |
11022 |
733.38 |
| Oct 06 2017 |
22959 |
708.64 |
| Oct 06 2017 |
22767 |
677.1 |
| Oct 06 2017 |
31282 |
679.95 |
| Sep 29 2017 |
11031 |
733.38 |
| Sep 29 2017 |
22957 |
708.64 |
| Sep 29 2017 |
22789 |
677.1 |
| Sep 29 2017 |
31185 |
679.95 |
| Sep 22 2017 |
11016 |
733.38 |
| Sep 22 2017 |
23294 |
708.64 |
| Sep 22 2017 |
22763 |
677.1 |
| Sep 22 2017 |
31502 |
679.95 |
| Sep 15 2017 |
10797 |
733.38 |
| Sep 15 2017 |
23255 |
708.64 |
| Sep 15 2017 |
22846 |
677.1 |
| Sep 15 2017 |
31546 |
679.95 |
| Sep 08 2017 |
10333 |
733.38 |
| Sep 08 2017 |
23186 |
708.64 |
| Sep 08 2017 |
22859 |
677.1 |
| Sep 08 2017 |
31673 |
679.95 |
| Sep 01 2017 |
10455 |
733.38 |
| Sep 01 2017 |
23246 |
708.64 |
| Sep 01 2017 |
23157 |
677.1 |
| Sep 01 2017 |
31806 |
679.95 |
| Aug 25 2017 |
10392 |
733.38 |
| Aug 25 2017 |
23618 |
708.64 |
| Aug 25 2017 |
23190 |
677.1 |
| Aug 25 2017 |
32210 |
679.95 |
| Aug 18 2017 |
10851 |
733.38 |
| Aug 18 2017 |
23703 |
708.64 |
| Aug 18 2017 |
23205 |
677.1 |
| Aug 18 2017 |
32333 |
679.95 |
| Aug 11 2017 |
10723 |
733.38 |
| Aug 11 2017 |
23790 |
708.64 |
| Aug 11 2017 |
23151 |
680.89 |
| Aug 11 2017 |
32333 |
678.41 |
| Aug 04 2017 |
10888 |
733.38 |
| Aug 04 2017 |
23910 |
708.64 |
| Aug 04 2017 |
23332 |
680.89 |
| Aug 04 2017 |
32634 |
678.41 |
| Jul 28 2017 |
11013 |
733.38 |
| Jul 28 2017 |
24093 |
708.64 |
| Jul 28 2017 |
23411 |
680.89 |
| Jul 28 2017 |
32854 |
678.41 |
| Jul 21 2017 |
11122 |
733.38 |
| Jul 21 2017 |
24068 |
708.64 |
| Jul 21 2017 |
23543 |
680.89 |
| Jul 21 2017 |
33029 |
678.41 |
| Jul 14 2017 |
11180 |
733.38 |
| Jul 14 2017 |
24216 |
708.64 |
| Jul 14 2017 |
23726 |
680.89 |
| Jul 14 2017 |
33217 |
678.41 |
| Jul 07 2017 |
11262 |
742.9 |
| Jul 07 2017 |
24463 |
729.29 |
| Jul 07 2017 |
23750 |
680.89 |
| Jul 07 2017 |
33363 |
678.42 |
| Jun 30 2017 |
11213 |
742.9 |
| Jun 30 2017 |
24513 |
729.29 |
| Jun 30 2017 |
23908 |
680.89 |
| Jun 30 2017 |
33472 |
678.42 |
| Jun 23 2017 |
11398 |
750.13 |
| Jun 23 2017 |
24816 |
744.24 |
| Jun 23 2017 |
25157 |
693.46 |
| Jun 23 2017 |
33843 |
692.3 |
| Jun 16 2017 |
11300 |
750.13 |
| Jun 16 2017 |
24814 |
744.24 |
| Jun 16 2017 |
25187 |
693.46 |
| Jun 16 2017 |
33806 |
692.3 |
| Jun 09 2017 |
11279 |
754.47 |
| Jun 09 2017 |
24744 |
754.32 |
| Jun 09 2017 |
25265 |
693.46 |
| Jun 09 2017 |
33710 |
691.37 |
| Jun 02 2017 |
11290 |
765.9 |
| Jun 02 2017 |
25329 |
776.4 |
| Jun 02 2017 |
25331 |
693.46 |
| Jun 02 2017 |
34198 |
691.37 |
| May 26 2017 |
11150 |
752.4 |
| May 26 2017 |
25427 |
787.21 |
| May 26 2017 |
25860 |
758.36 |
| May 26 2017 |
34606 |
717.05 |
| May 19 2017 |
11570 |
752.4 |
| May 19 2017 |
26141 |
787.21 |
| May 19 2017 |
25895 |
758.36 |
| May 19 2017 |
35107 |
717.05 |
| May 12 2017 |
11722 |
752.4 |
| May 12 2017 |
26301 |
781.46 |
| May 12 2017 |
26041 |
743.32 |
| May 12 2017 |
35271 |
717.05 |
| May 05 2017 |
11939 |
775.07 |
| May 05 2017 |
26254 |
801.15 |
| May 05 2017 |
25970 |
783.04 |
| May 05 2017 |
35291 |
737.13 |
| Apr 28 2017 |
11953 |
775.07 |
| Apr 28 2017 |
25923 |
801.15 |
| Apr 28 2017 |
25660 |
783.04 |
| Apr 28 2017 |
34848 |
737.13 |
| Apr 21 2017 |
12116 |
775.07 |
| Apr 21 2017 |
26316 |
801.15 |
| Apr 21 2017 |
26055 |
783.04 |
| Apr 21 2017 |
35330 |
737.13 |
| Apr 14 2017 |
12358 |
775.07 |
| Apr 14 2017 |
26647 |
801.15 |
| Apr 14 2017 |
26044 |
783.04 |
| Apr 14 2017 |
35340 |
737.13 |
| Apr 07 2017 |
12508 |
775.07 |
| Apr 07 2017 |
26480 |
801.15 |
| Apr 07 2017 |
26315 |
783.04 |
| Apr 07 2017 |
35034 |
737.13 |
| Mar 31 2017 |
13012 |
775.07 |
| Mar 31 2017 |
26533 |
801.15 |
| Mar 31 2017 |
26715 |
783.04 |
| Mar 31 2017 |
35267 |
737.13 |
| Mar 24 2017 |
12650 |
778.4 |
| Mar 24 2017 |
26007 |
801.15 |
| Mar 24 2017 |
26385 |
815.87 |
| Mar 24 2017 |
34796 |
765.2 |
| Mar 17 2017 |
12846 |
778.4 |
| Mar 17 2017 |
26454 |
801.15 |
| Mar 17 2017 |
26533 |
815.87 |
| Mar 17 2017 |
35053 |
765.2 |
| Mar 10 2017 |
12643 |
778.4 |
| Mar 10 2017 |
26470 |
801.15 |
| Mar 10 2017 |
26680 |
815.87 |
| Mar 10 2017 |
35058 |
765.2 |
| Mar 03 2017 |
12781 |
778.4 |
| Mar 03 2017 |
26164 |
801.15 |
| Mar 03 2017 |
26433 |
815.87 |
| Mar 03 2017 |
34753 |
765.2 |
| Feb 24 2017 |
12921 |
778.4 |
| Feb 24 2017 |
26322 |
801.15 |
| Feb 24 2017 |
26267 |
815.87 |
| Feb 24 2017 |
34675 |
765.2 |
| Feb 17 2017 |
12784 |
778.4 |
| Feb 17 2017 |
26223 |
801.15 |
| Feb 17 2017 |
25936 |
815.87 |
| Feb 17 2017 |
34585 |
765.2 |
| Feb 10 2017 |
13021 |
778.4 |
| Feb 10 2017 |
26576 |
801.15 |
| Feb 10 2017 |
25997 |
815.87 |
| Feb 10 2017 |
34756 |
765.2 |
| Feb 03 2017 |
12980 |
778.4 |
| Feb 03 2017 |
26512 |
801.15 |
| Feb 03 2017 |
25999 |
815.87 |
| Feb 03 2017 |
34682 |
765.2 |
| Jan 27 2017 |
12959 |
778.4 |
| Jan 27 2017 |
26503 |
801.15 |
| Jan 27 2017 |
26029 |
815.87 |
| Jan 27 2017 |
34684 |
765.2 |
| Jan 20 2017 |
12997 |
778.4 |
| Jan 20 2017 |
26458 |
801.15 |
| Jan 20 2017 |
26017 |
815.87 |
| Jan 20 2017 |
34653 |
765.2 |
| Jan 13 2017 |
12997 |
778.4 |
| Jan 13 2017 |
26430 |
801.15 |
| Jan 13 2017 |
26037 |
815.87 |
| Jan 13 2017 |
34641 |
765.2 |
| Jan 06 2017 |
12997 |
778.4 |
| Jan 06 2017 |
26430 |
801.15 |
| Jan 06 2017 |
26048 |
815.87 |
| Jan 06 2017 |
34649 |
765.2 |
| Dec 30 2016 |
12998 |
778.4 |
| Dec 30 2016 |
26431 |
801.15 |
| Dec 30 2016 |
26058 |
815.87 |
| Dec 30 2016 |
34659 |
765.2 |
| Dec 23 2016 |
12998 |
778.4 |
| Dec 23 2016 |
26431 |
801.15 |
| Dec 23 2016 |
26058 |
815.87 |
| Dec 23 2016 |
34659 |
765.2 |
| Dec 16 2016 |
12998 |
778.4 |
| Dec 16 2016 |
26431 |
801.15 |
| Dec 16 2016 |
26040 |
815.87 |
| Dec 16 2016 |
34650 |
765.2 |
| Dec 09 2016 |
13003 |
778.4 |
| Dec 09 2016 |
26420 |
801.15 |
| Dec 09 2016 |
26032 |
815.87 |
| Dec 09 2016 |
34644 |
765.2 |
| Dec 02 2016 |
13003 |
778.4 |
| Dec 02 2016 |
26420 |
801.15 |
| Dec 02 2016 |
26032 |
815.87 |
| Dec 02 2016 |
34645 |
765.2 |
| Nov 25 2016 |
12992 |
778.4 |
| Nov 25 2016 |
26420 |
801.15 |
| Nov 25 2016 |
26027 |
815.87 |
| Nov 25 2016 |
34641 |
765.2 |
| Nov 18 2016 |
12992 |
778.4 |
| Nov 18 2016 |
26420 |
801.15 |
| Nov 18 2016 |
26027 |
815.87 |
| Nov 18 2016 |
34641 |
765.2 |
| Nov 11 2016 |
12992 |
778.4 |
| Nov 11 2016 |
26362 |
801.15 |
| Nov 11 2016 |
26027 |
815.87 |
| Nov 11 2016 |
34595 |
765.2 |
| Nov 04 2016 |
12992 |
778.4 |
| Nov 04 2016 |
26362 |
801.15 |
| Nov 04 2016 |
26027 |
815.87 |
| Nov 04 2016 |
34595 |
765.2 |
| Oct 28 2016 |
12987 |
778.4 |
| Oct 28 2016 |
26368 |
801.15 |
| Oct 28 2016 |
26028 |
815.87 |
| Oct 28 2016 |
34601 |
765.2 |
| Oct 21 2016 |
12987 |
778.4 |
| Oct 21 2016 |
26400 |
801.15 |
| Oct 21 2016 |
26026 |
815.87 |
| Oct 21 2016 |
34623 |
765.2 |
| Oct 14 2016 |
12990 |
778.4 |
| Oct 14 2016 |
26424 |
801.15 |
| Oct 14 2016 |
25919 |
815.87 |
| Oct 14 2016 |
34571 |
765.2 |
| Oct 07 2016 |
12988 |
778.4 |
| Oct 07 2016 |
26471 |
801.15 |
| Oct 07 2016 |
25954 |
815.87 |
| Oct 07 2016 |
34627 |
765.2 |
| Sep 30 2016 |
13039 |
778.4 |
| Sep 30 2016 |
26490 |
801.15 |
| Sep 30 2016 |
26021 |
815.87 |
| Sep 30 2016 |
34672 |
765.2 |
| Sep 23 2016 |
12995 |
778.4 |
| Sep 23 2016 |
26154 |
801.15 |
| Sep 23 2016 |
26175 |
815.87 |
| Sep 23 2016 |
34517 |
765.2 |
| Sep 16 2016 |
12986 |
778.4 |
| Sep 16 2016 |
26026 |
801.15 |
| Sep 16 2016 |
26278 |
815.87 |
| Sep 16 2016 |
34505 |
765.2 |
| Sep 09 2016 |
13142 |
778.4 |
| Sep 09 2016 |
26176 |
801.15 |
| Sep 09 2016 |
26400 |
815.87 |
| Sep 09 2016 |
34669 |
765.2 |
| Sep 02 2016 |
13341 |
778.4 |
| Sep 02 2016 |
26224 |
801.15 |
| Sep 02 2016 |
26565 |
815.87 |
| Sep 02 2016 |
34805 |
765.2 |
| Aug 26 2016 |
12883 |
778.4 |
| Aug 26 2016 |
26050 |
801.15 |
| Aug 26 2016 |
26638 |
815.87 |
| Aug 26 2016 |
34627 |
765.2 |
| Aug 19 2016 |
13119 |
778.4 |
| Aug 19 2016 |
26036 |
801.15 |
| Aug 19 2016 |
26689 |
815.87 |
| Aug 19 2016 |
34611 |
765.2 |
| Aug 12 2016 |
13488 |
778.4 |
| Aug 12 2016 |
26067 |
801.15 |
| Aug 12 2016 |
27048 |
815.87 |
| Aug 12 2016 |
37348 |
763.44 |
| Aug 05 2016 |
13613 |
778.4 |
| Aug 05 2016 |
26121 |
801.15 |
| Aug 05 2016 |
26849 |
815.87 |
| Aug 05 2016 |
37497 |
763.44 |
| Jul 29 2016 |
13762 |
778.4 |
| Jul 29 2016 |
26026 |
801.15 |
| Jul 29 2016 |
26972 |
815.87 |
| Jul 29 2016 |
37806 |
763.44 |
| Jul 22 2016 |
13878 |
778.4 |
| Jul 22 2016 |
26148 |
801.15 |
| Jul 22 2016 |
27233 |
815.87 |
| Jul 22 2016 |
38037 |
763.44 |
| Jun 22 2016 |
13667 |
781.17 |
| Jun 22 2016 |
26590 |
849.01 |
| Jun 22 2016 |
27543 |
837.83 |
| Jun 22 2016 |
39236 |
785.39 |
| Jun 15 2016 |
14212 |
781.17 |
| Jun 15 2016 |
26982 |
849.01 |
| Jun 15 2016 |
27615 |
837.83 |
| Jun 15 2016 |
39745 |
785.39 |
| Jun 08 2016 |
14407 |
787.78 |
| Jun 08 2016 |
27130 |
861.48 |
| Jun 08 2016 |
27827 |
823.13 |
| Jun 08 2016 |
40003 |
812.89 |
| Jun 01 2016 |
14602 |
787.78 |
| Jun 01 2016 |
27148 |
861.48 |
| Jun 01 2016 |
27898 |
823.13 |
| Jun 01 2016 |
40274 |
812.89 |
| May 25 2016 |
14454 |
787.78 |
| May 25 2016 |
27083 |
861.48 |
| May 25 2016 |
27757 |
823.13 |
| May 25 2016 |
40024 |
812.89 |
| May 18 2016 |
14590 |
787.78 |
| May 18 2016 |
27188 |
909.01 |
| May 18 2016 |
40448 |
857.06 |
