| Apr 24 2024 |
763 |
280 |
| Apr 24 2024 |
3595 |
407.84 |
| Apr 24 2024 |
2808 |
291.12 |
| Apr 17 2024 |
917 |
280 |
| Apr 17 2024 |
3570 |
407.84 |
| Apr 17 2024 |
2945 |
291.12 |
| Apr 10 2024 |
909 |
280 |
| Apr 10 2024 |
3568 |
407.84 |
| Apr 10 2024 |
2949 |
291.12 |
| Apr 03 2024 |
934 |
280 |
| Apr 03 2024 |
3540 |
407.84 |
| Apr 03 2024 |
2955 |
291.12 |
| Mar 27 2024 |
950 |
280 |
| Mar 27 2024 |
3533 |
407.84 |
| Mar 27 2024 |
2965 |
291.12 |
| Mar 21 2024 |
742 |
266.86 |
| Mar 21 2024 |
3526 |
407.84 |
| Mar 21 2024 |
2820 |
287.31 |
| Mar 14 2024 |
738 |
266.86 |
| Mar 14 2024 |
3501 |
407.84 |
| Mar 14 2024 |
2791 |
287.31 |
| Mar 07 2024 |
745 |
266.86 |
| Mar 07 2024 |
3519 |
407.84 |
| Mar 07 2024 |
2797 |
287.31 |
| Feb 29 2024 |
760 |
266.86 |
| Feb 29 2024 |
3510 |
407.84 |
| Feb 29 2024 |
2814 |
287.31 |
| Feb 22 2024 |
758 |
266.86 |
| Feb 22 2024 |
3509 |
407.84 |
| Feb 22 2024 |
2826 |
287.31 |
| Feb 15 2024 |
767 |
266.86 |
| Feb 15 2024 |
3503 |
407.84 |
| Feb 15 2024 |
2818 |
287.31 |
| Feb 08 2024 |
749 |
266.86 |
| Feb 08 2024 |
3483 |
407.84 |
| Feb 08 2024 |
2786 |
287.31 |
| Feb 01 2024 |
670 |
266.86 |
| Feb 01 2024 |
3485 |
407.84 |
| Feb 01 2024 |
2728 |
287.31 |
| Jan 25 2024 |
663 |
266.86 |
| Jan 25 2024 |
3466 |
407.84 |
| Jan 25 2024 |
2723 |
287.31 |
| Jan 18 2024 |
663 |
266.86 |
| Jan 18 2024 |
3458 |
407.84 |
| Jan 18 2024 |
2721 |
287.31 |
| Jan 11 2024 |
663 |
266.86 |
| Jan 11 2024 |
3450 |
407.84 |
| Jan 11 2024 |
2723 |
287.31 |
| Jan 04 2024 |
663 |
266.86 |
| Jan 04 2024 |
3453 |
407.84 |
| Jan 04 2024 |
2725 |
287.31 |
| Dec 28 2023 |
663 |
266.86 |
| Dec 28 2023 |
3451 |
407.84 |
| Dec 28 2023 |
2726 |
287.31 |
| Dec 21 2023 |
663 |
266.86 |
| Dec 21 2023 |
3451 |
407.84 |
| Dec 21 2023 |
2726 |
287.31 |
| Dec 14 2023 |
663 |
266.86 |
| Dec 14 2023 |
3450 |
407.84 |
| Dec 14 2023 |
2727 |
287.31 |
| Dec 07 2023 |
663 |
266.86 |
| Dec 07 2023 |
3451 |
407.84 |
| Dec 07 2023 |
2727 |
287.31 |
| Nov 30 2023 |
662 |
266.86 |
| Nov 30 2023 |
3454 |
407.84 |
| Nov 30 2023 |
2726 |
287.31 |
| Nov 23 2023 |
662 |
266.86 |
| Nov 23 2023 |
3455 |
407.84 |
| Nov 23 2023 |
2720 |
287.31 |
| Nov 16 2023 |
662 |
266.86 |
| Nov 16 2023 |
3427 |
407.84 |
| Nov 16 2023 |
2717 |
287.31 |
| Nov 09 2023 |
662 |
266.86 |
| Nov 09 2023 |
3424 |
407.84 |
| Nov 09 2023 |
2728 |
287.31 |
| Nov 02 2023 |
662 |
266.86 |
| Nov 02 2023 |
3424 |
407.84 |
| Nov 02 2023 |
2728 |
287.31 |
| Oct 26 2023 |
662 |
266.86 |
| Oct 26 2023 |
3420 |
407.84 |
| Oct 26 2023 |
2731 |
287.31 |
| Oct 19 2023 |
662 |
266.86 |
| Oct 19 2023 |
3407 |
407.84 |
| Oct 19 2023 |
2706 |
287.31 |
| Oct 12 2023 |
662 |
266.86 |
| Oct 12 2023 |
3406 |
407.84 |
| Oct 12 2023 |
2705 |
287.31 |
| Oct 05 2023 |
662 |
266.86 |
| Oct 05 2023 |
3411 |
407.84 |
| Oct 05 2023 |
2647 |
287.31 |
| Sep 28 2023 |
668 |
266.86 |
| Sep 28 2023 |
3404 |
407.84 |
| Sep 28 2023 |
2665 |
287.31 |
| Sep 21 2023 |
669 |
266.86 |
| Sep 21 2023 |
3318 |
407.84 |
| Sep 21 2023 |
2665 |
287.31 |
| Sep 14 2023 |
682 |
266.86 |
| Sep 14 2023 |
3338 |
407.84 |
| Sep 14 2023 |
2673 |
287.31 |
| Sep 07 2023 |
682 |
266.86 |
| Sep 07 2023 |
3412 |
407.84 |
| Sep 07 2023 |
2682 |
287.31 |
| Aug 31 2023 |
699 |
266.86 |
| Aug 31 2023 |
3375 |
407.84 |
| Aug 31 2023 |
2707 |
287.31 |
| Aug 24 2023 |
719 |
266.86 |
| Aug 24 2023 |
3379 |
407.84 |
| Aug 24 2023 |
2702 |
287.31 |
| Aug 17 2023 |
722 |
266.86 |
| Aug 17 2023 |
3472 |
407.84 |
| Aug 17 2023 |
2731 |
287.31 |
| Aug 10 2023 |
730 |
266.86 |
| Aug 10 2023 |
3541 |
407.84 |
| Aug 10 2023 |
2733 |
287.31 |
| Aug 03 2023 |
734 |
266.86 |
| Aug 03 2023 |
3536 |
407.84 |
| Aug 03 2023 |
2733 |
287.31 |
| Jul 27 2023 |
751 |
266.86 |
| Jul 27 2023 |
3584 |
407.84 |
| Jul 27 2023 |
2738 |
287.31 |
| Jul 20 2023 |
761 |
266.86 |
| Jul 20 2023 |
3668 |
407.84 |
| Jul 20 2023 |
2723 |
287.31 |
| Jul 13 2023 |
769 |
266.86 |
| Jul 13 2023 |
3671 |
407.84 |
| Jul 13 2023 |
2758 |
287.31 |
| Jul 06 2023 |
786 |
266.86 |
| Jul 06 2023 |
3689 |
407.84 |
| Jul 06 2023 |
2773 |
287.31 |
| Jun 29 2023 |
787 |
266.86 |
| Jun 29 2023 |
3723 |
407.84 |
| Jun 29 2023 |
2759 |
287.31 |
| Jun 22 2023 |
786 |
266.86 |
| Jun 22 2023 |
3763 |
407.84 |
| Jun 22 2023 |
2778 |
287.31 |
| Jun 15 2023 |
830 |
266.86 |
| Jun 15 2023 |
4962 |
366.6 |
| Jun 15 2023 |
2808 |
287.31 |
| Jun 08 2023 |
846 |
266.86 |
| Jun 08 2023 |
4981 |
366.6 |
| Jun 08 2023 |
2840 |
287.31 |
| Jun 01 2023 |
850 |
266.86 |
| Jun 01 2023 |
6429 |
406.74 |
| Jun 01 2023 |
2839 |
287.31 |
| May 25 2023 |
860 |
266.86 |
| May 25 2023 |
6394 |
406.74 |
| May 25 2023 |
2840 |
287.31 |
| May 18 2023 |
852 |
266.86 |
| May 18 2023 |
6335 |
406.74 |
| May 18 2023 |
2841 |
287.31 |
| May 11 2023 |
845 |
266.86 |
| May 11 2023 |
6302 |
406.74 |
| May 11 2023 |
2811 |
287.31 |
| May 04 2023 |
834 |
266.86 |
| May 04 2023 |
6208 |
406.74 |
| May 04 2023 |
2767 |
287.31 |
| Apr 27 2023 |
829 |
266.86 |
| Apr 27 2023 |
6167 |
406.74 |
| Apr 27 2023 |
2750 |
287.31 |
| Apr 20 2023 |
844 |
266.86 |
| Apr 20 2023 |
6094 |
406.74 |
| Apr 20 2023 |
2760 |
287.31 |
| Apr 13 2023 |
808 |
266.86 |
| Apr 13 2023 |
6069 |
406.74 |
| Apr 13 2023 |
2753 |
287.31 |
| Apr 06 2023 |
812 |
266.86 |
| Apr 06 2023 |
6056 |
406.74 |
| Apr 06 2023 |
2758 |
287.31 |
| Mar 30 2023 |
811 |
266.86 |
| Mar 30 2023 |
6039 |
406.74 |
| Mar 30 2023 |
2750 |
287.31 |
| Mar 23 2023 |
812 |
266.86 |
| Mar 23 2023 |
5976 |
406.74 |
| Mar 23 2023 |
2737 |
287.31 |
| Mar 16 2023 |
814 |
266.86 |
| Mar 16 2023 |
5962 |
406.74 |
| Mar 16 2023 |
2726 |
287.31 |
| Mar 09 2023 |
797 |
266.86 |
| Mar 09 2023 |
5940 |
406.74 |
| Mar 09 2023 |
2711 |
287.31 |
| Mar 02 2023 |
801 |
266.86 |
| Mar 02 2023 |
5903 |
406.74 |
| Mar 02 2023 |
2708 |
287.31 |
| Feb 23 2023 |
799 |
266.86 |
| Feb 23 2023 |
5894 |
406.74 |
| Feb 23 2023 |
2704 |
287.31 |
| Feb 16 2023 |
793 |
266.86 |
| Feb 16 2023 |
5840 |
406.74 |
| Feb 16 2023 |
2681 |
287.31 |
| Feb 09 2023 |
793 |
266.86 |
| Feb 09 2023 |
5822 |
406.74 |
| Feb 09 2023 |
2679 |
287.31 |
| Feb 02 2023 |
792 |
266.86 |
| Feb 02 2023 |
5785 |
406.74 |
| Feb 02 2023 |
2662 |
287.31 |
| Jan 26 2023 |
792 |
266.86 |
| Jan 26 2023 |
5756 |
406.74 |
| Jan 26 2023 |
2658 |
287.31 |
| Jan 19 2023 |
792 |
266.86 |
| Jan 19 2023 |
5739 |
406.74 |
| Jan 19 2023 |
2644 |
287.31 |
| Jan 12 2023 |
792 |
266.86 |
| Jan 12 2023 |
5738 |
406.74 |
| Jan 12 2023 |
2644 |
287.31 |
| Jan 05 2023 |
792 |
266.86 |
| Jan 05 2023 |
5738 |
406.74 |
| Jan 05 2023 |
2644 |
287.31 |
| Dec 29 2022 |
792 |
266.86 |
| Dec 29 2022 |
5738 |
406.74 |
| Dec 29 2022 |
2643 |
287.31 |
| Dec 22 2022 |
792 |
266.86 |
| Dec 22 2022 |
5738 |
406.74 |
| Dec 22 2022 |
2643 |
287.31 |
| Dec 15 2022 |
792 |
266.86 |
| Dec 15 2022 |
5736 |
406.74 |
| Dec 15 2022 |
2648 |
287.31 |
| Dec 08 2022 |
792 |
266.86 |
| Dec 08 2022 |
5733 |
406.74 |
| Dec 08 2022 |
2644 |
287.31 |
| Dec 01 2022 |
792 |
266.86 |
| Dec 01 2022 |
5733 |
406.74 |
| Dec 01 2022 |
2644 |
287.31 |
| Nov 24 2022 |
792 |
266.86 |
| Nov 24 2022 |
5733 |
406.74 |
| Nov 24 2022 |
2644 |
287.31 |
| Nov 17 2022 |
790 |
266.86 |
| Nov 17 2022 |
5728 |
406.74 |
| Nov 17 2022 |
2644 |
287.31 |
| Nov 10 2022 |
791 |
266.86 |
| Nov 10 2022 |
5728 |
406.74 |
| Nov 10 2022 |
2645 |
287.31 |
| Nov 03 2022 |
789 |
266.86 |
| Nov 03 2022 |
5706 |
406.74 |
| Nov 03 2022 |
2639 |
287.31 |
| Oct 27 2022 |
789 |
266.86 |
| Oct 27 2022 |
5698 |
406.74 |
| Oct 27 2022 |
2636 |
287.31 |
| Oct 20 2022 |
789 |
266.86 |
| Oct 20 2022 |
5698 |
406.74 |
| Oct 20 2022 |
2637 |
287.31 |
| Oct 13 2022 |
789 |
266.86 |
| Oct 13 2022 |
5698 |
406.74 |
| Oct 13 2022 |
2638 |
287.31 |
| Oct 06 2022 |
789 |
266.86 |
| Oct 06 2022 |
5705 |
406.74 |
| Oct 06 2022 |
2638 |
287.31 |
| Sep 29 2022 |
789 |
266.86 |
| Sep 29 2022 |
5722 |
406.74 |
| Sep 29 2022 |
2639 |
287.31 |
| Sep 22 2022 |
789 |
266.86 |
| Sep 22 2022 |
5716 |
406.74 |
| Sep 22 2022 |
2643 |
287.31 |
| Sep 15 2022 |
789 |
266.86 |
| Sep 15 2022 |
5714 |
406.74 |
| Sep 15 2022 |
2643 |
287.31 |
| Sep 08 2022 |
790 |
266.86 |
| Sep 08 2022 |
5657 |
406.74 |
| Sep 08 2022 |
2645 |
287.31 |
| Sep 01 2022 |
778 |
266.86 |
| Sep 01 2022 |
5568 |
406.74 |
| Sep 01 2022 |
2623 |
287.31 |
| Aug 25 2022 |
785 |
266.86 |
| Aug 25 2022 |
4962 |
390.66 |
| Aug 25 2022 |
2371 |
280 |
| Aug 18 2022 |
750 |
263.77 |
| Aug 18 2022 |
4933 |
390.66 |
| Aug 18 2022 |
1943 |
263.77 |
| Aug 11 2022 |
748 |
263.77 |
| Aug 11 2022 |
4861 |
390.66 |
| Aug 11 2022 |
1931 |
263.77 |
| Aug 04 2022 |
743 |
263.77 |
| Aug 04 2022 |
4849 |
390.66 |
| Aug 04 2022 |
1927 |
263.77 |
| Jul 28 2022 |
678 |
257.94 |
| Jul 28 2022 |
5255 |
406.01 |
| Jul 28 2022 |
1769 |
257.94 |
| Jul 21 2022 |
673 |
257.94 |
| Jul 21 2022 |
5163 |
406.01 |
| Jul 21 2022 |
1758 |
257.94 |
| Jul 14 2022 |
672 |
257.94 |
| Jul 14 2022 |
5158 |
406.01 |
| Jul 14 2022 |
1756 |
257.94 |
| Jul 07 2022 |
661 |
257.94 |
| Jul 07 2022 |
5109 |
406.01 |
| Jul 07 2022 |
1741 |
257.94 |
| Jun 30 2022 |
654 |
257.94 |
| Jun 30 2022 |
5075 |
406.01 |
| Jun 30 2022 |
1737 |
257.94 |
| Jun 23 2022 |
656 |
257.94 |
| Jun 23 2022 |
5044 |
406.01 |
| Jun 23 2022 |
1738 |
257.94 |
| Jun 16 2022 |
741 |
265.82 |
| Jun 16 2022 |
4837 |
406.01 |
| Jun 16 2022 |
1787 |
261.17 |
| Jun 09 2022 |
735 |
265.82 |
| Jun 09 2022 |
4779 |
406.01 |
| Jun 09 2022 |
1761 |
261.17 |
| Jun 02 2022 |
732 |
265.82 |
| Jun 02 2022 |
4610 |
406.01 |
| Jun 02 2022 |
1732 |
261.17 |
| May 26 2022 |
797 |
274.57 |
| May 26 2022 |
4541 |
406.01 |
| May 26 2022 |
2011 |
276.48 |
| May 19 2022 |
768 |
274.57 |
| May 19 2022 |
4405 |
406.01 |
| May 19 2022 |
1998 |
276.48 |
| May 12 2022 |
763 |
274.57 |
| May 12 2022 |
4358 |
406.01 |
| May 12 2022 |
1988 |
276.48 |
| May 05 2022 |
743 |
274.57 |
| May 05 2022 |
4232 |
406.01 |
| May 05 2022 |
1948 |
276.48 |
| Apr 28 2022 |
731 |
274.57 |
| Apr 28 2022 |
4126 |
406.01 |
| Apr 28 2022 |
1919 |
276.48 |
| Apr 21 2022 |
656 |
274.57 |
| Apr 21 2022 |
3963 |
406.01 |
| Apr 21 2022 |
1865 |
276.48 |
| Apr 14 2022 |
630 |
274.57 |
| Apr 14 2022 |
3906 |
406.01 |
| Apr 14 2022 |
1852 |
276.48 |
| Apr 07 2022 |
677 |
283.41 |
| Apr 07 2022 |
3856 |
406.01 |
| Apr 07 2022 |
2732 |
317.58 |
| Mar 31 2022 |
673 |
283.41 |
| Mar 31 2022 |
3841 |
406.01 |
| Mar 31 2022 |
2721 |
317.58 |
| Mar 24 2022 |
522 |
283.36 |
| Mar 24 2022 |
3743 |
406.01 |
| Mar 24 2022 |
3841 |
356.95 |
| Mar 17 2022 |
521 |
283.36 |
| Mar 17 2022 |
3682 |
406.01 |
| Mar 17 2022 |
3808 |
356.95 |
| Mar 10 2022 |
540 |
283.36 |
| Mar 10 2022 |
3663 |
406.01 |
| Mar 10 2022 |
3761 |
356.95 |
| Mar 03 2022 |
504 |
283.36 |
| Mar 03 2022 |
3677 |
406.01 |
| Mar 03 2022 |
3767 |
356.95 |
| Feb 24 2022 |
451 |
283.36 |
| Feb 24 2022 |
3660 |
406.01 |
| Feb 24 2022 |
3683 |
356.95 |
| Feb 17 2022 |
417 |
283.36 |
| Feb 17 2022 |
3440 |
406.01 |
| Feb 17 2022 |
3446 |
356.95 |
| Feb 10 2022 |
402 |
283.36 |
| Feb 10 2022 |
3480 |
406.01 |
| Feb 10 2022 |
3493 |
356.95 |
| Feb 03 2022 |
395 |
283.36 |
| Feb 03 2022 |
3529 |
406.01 |
| Feb 03 2022 |
3510 |
356.95 |
| Jan 27 2022 |
386 |
283.36 |
| Jan 27 2022 |
3561 |
406.01 |
| Jan 27 2022 |
3512 |
356.95 |
| Jan 20 2022 |
395 |
283.36 |
| Jan 20 2022 |
3587 |
406.01 |
| Jan 20 2022 |
3520 |
356.95 |
| Jan 13 2022 |
395 |
283.36 |
| Jan 13 2022 |
3616 |
406.01 |
| Jan 13 2022 |
3522 |
356.95 |
| Jan 06 2022 |
395 |
283.36 |
| Jan 06 2022 |
3616 |
406.01 |
| Jan 06 2022 |
3522 |
356.95 |
| Dec 30 2021 |
395 |
283.36 |
| Dec 30 2021 |
3621 |
406.01 |
| Dec 30 2021 |
3521 |
356.95 |
| Dec 23 2021 |
395 |
283.36 |
| Dec 23 2021 |
3621 |
406.01 |
| Dec 23 2021 |
3521 |
356.95 |
| Dec 16 2021 |
395 |
283.36 |
| Dec 16 2021 |
3621 |
406.01 |
| Dec 16 2021 |
3521 |
356.95 |
| Dec 09 2021 |
395 |
283.36 |
| Dec 09 2021 |
3621 |
406.01 |
| Dec 09 2021 |
3521 |
356.95 |
| Dec 02 2021 |
395 |
283.36 |
| Dec 02 2021 |
3622 |
406.01 |
| Dec 02 2021 |
3521 |
356.95 |
| Nov 25 2021 |
395 |
283.36 |
| Nov 25 2021 |
3622 |
406.01 |
| Nov 25 2021 |
3521 |
356.95 |
| Nov 18 2021 |
395 |
283.36 |
| Nov 18 2021 |
3622 |
406.01 |
| Nov 18 2021 |
3521 |
356.95 |
| Nov 11 2021 |
395 |
283.36 |
| Nov 11 2021 |
3622 |
406.01 |
| Nov 11 2021 |
3521 |
356.95 |
| Nov 04 2021 |
400 |
283.36 |
| Nov 04 2021 |
3622 |
406.01 |
| Nov 04 2021 |
3532 |
356.95 |
| Oct 28 2021 |
400 |
283.36 |
| Oct 28 2021 |
3622 |
406.01 |
| Oct 28 2021 |
3531 |
356.95 |
| Oct 21 2021 |
400 |
283.36 |
| Oct 21 2021 |
3622 |
406.01 |
| Oct 21 2021 |
3531 |
356.95 |
| Oct 14 2021 |
400 |
283.36 |
| Oct 14 2021 |
3622 |
406.01 |
| Oct 14 2021 |
3534 |
356.95 |
| Oct 07 2021 |
400 |
283.36 |
| Oct 07 2021 |
3625 |
406.01 |
| Oct 07 2021 |
3534 |
356.95 |
| Sep 30 2021 |
388 |
283.36 |
| Sep 30 2021 |
3578 |
406.01 |
| Sep 30 2021 |
3491 |
356.95 |
| Sep 23 2021 |
381 |
283.36 |
| Sep 23 2021 |
3477 |
406.01 |
| Sep 23 2021 |
3405 |
356.95 |
| Sep 16 2021 |
376 |
283.36 |
| Sep 16 2021 |
3436 |
406.01 |
| Sep 16 2021 |
3326 |
356.95 |
| Sep 09 2021 |
375 |
283.36 |
| Sep 09 2021 |
3423 |
406.01 |
| Sep 09 2021 |
3312 |
356.95 |
| Sep 02 2021 |
373 |
283.36 |
| Sep 02 2021 |
3279 |
406.01 |
| Sep 02 2021 |
3202 |
356.95 |
| Aug 26 2021 |
357 |
283.36 |
| Aug 26 2021 |
3292 |
406.01 |
| Aug 26 2021 |
3200 |
356.95 |
| Aug 19 2021 |
351 |
283.36 |
| Aug 19 2021 |
3129 |
406.01 |
| Aug 19 2021 |
3079 |
356.95 |
| Aug 12 2021 |
348 |
283.36 |
| Aug 12 2021 |
3120 |
406.01 |
| Aug 12 2021 |
3033 |
356.95 |
| Aug 05 2021 |
231 |
259.38 |
| Aug 05 2021 |
3106 |
406.01 |
| Aug 05 2021 |
3363 |
369.35 |
| Jul 29 2021 |
199 |
259.38 |
| Jul 29 2021 |
3107 |
406.01 |
| Jul 29 2021 |
3311 |
369.35 |
| Jul 22 2021 |
191 |
259.38 |
| Jul 22 2021 |
2997 |
406.01 |
| Jul 22 2021 |
3149 |
369.35 |
| Jul 15 2021 |
178 |
259.38 |
| Jul 15 2021 |
2998 |
406.01 |
| Jul 15 2021 |
3115 |
369.35 |
| Jul 08 2021 |
168 |
259.38 |
| Jul 08 2021 |
3040 |
406.01 |
| Jul 08 2021 |
3093 |
369.35 |
| Jul 01 2021 |
165 |
259.38 |
| Jul 01 2021 |
3035 |
406.01 |
| Jul 01 2021 |
3054 |
369.35 |
| Jun 24 2021 |
3931 |
429.95 |
| Jun 24 2021 |
3087 |
406.01 |
| Jun 24 2021 |
5236 |
411.99 |
| Jun 17 2021 |
4450 |
441.29 |
| Jun 17 2021 |
4613 |
466.96 |
| Jun 17 2021 |
7401 |
454.12 |
| Jun 10 2021 |
4376 |
441.29 |
| Jun 10 2021 |
4580 |
466.96 |
| Jun 10 2021 |
7235 |
454.12 |
| Jun 03 2021 |
4143 |
441.29 |
| May 27 2021 |
3459 |
474.12 |
| May 27 2021 |
7898 |
474.12 |
| May 07 2021 |
16973 |
484.1 |
| Jun 19 2020 |
5217 |
441.29 |
| Jun 19 2020 |
7930 |
441.29 |
| Jun 12 2020 |
5457 |
441.29 |
| Jun 12 2020 |
8183 |
441.29 |
| Jun 05 2020 |
5561 |
441.29 |
| Jun 05 2020 |
8424 |
441.29 |
| May 29 2020 |
7929 |
474.12 |
| May 29 2020 |
11987 |
474.12 |
| May 22 2020 |
8196 |
474.12 |
| May 22 2020 |
11853 |
514.05 |
| May 22 2020 |
13352 |
484.1 |
| May 15 2020 |
8607 |
474.12 |
| May 15 2020 |
12136 |
514.05 |
| May 15 2020 |
13790 |
484.1 |
| May 08 2020 |
8811 |
474.12 |
| May 08 2020 |
12413 |
514.05 |
| May 08 2020 |
14122 |
484.1 |
| May 01 2020 |
8712 |
466.33 |
| May 01 2020 |
13018 |
514.05 |
| May 01 2020 |
13887 |
475.87 |
| Apr 24 2020 |
9075 |
466.33 |
| Apr 24 2020 |
13483 |
514.05 |
| Apr 24 2020 |
14819 |
475.87 |
| Apr 17 2020 |
8228 |
452.47 |
| Apr 17 2020 |
13577 |
514.05 |
| Apr 17 2020 |
11701 |
447.32 |
| Apr 10 2020 |
8458 |
452.47 |
| Apr 10 2020 |
13884 |
514.05 |
| Apr 10 2020 |
11959 |
447.32 |
| Apr 03 2020 |
5825 |
419.73 |
| Apr 03 2020 |
14195 |
514.05 |
| Apr 03 2020 |
8760 |
419.73 |
| Mar 27 2020 |
6062 |
419.73 |
| Mar 27 2020 |
14554 |
514.05 |
| Mar 27 2020 |
9039 |
419.73 |
| Mar 20 2020 |
6170 |
419.73 |
| Mar 20 2020 |
14775 |
514.05 |
| Mar 20 2020 |
9169 |
419.73 |
| Mar 13 2020 |
6303 |
419.73 |
| Mar 13 2020 |
14882 |
514.05 |
| Mar 13 2020 |
9270 |
419.73 |
| Mar 06 2020 |
6410 |
419.73 |
| Mar 06 2020 |
14989 |
514.05 |
| Mar 06 2020 |
9359 |
419.73 |
| Feb 28 2020 |
6494 |
419.73 |
| Feb 28 2020 |
14969 |
514.05 |
| Feb 28 2020 |
9395 |
419.73 |
| Feb 21 2020 |
6409 |
419.73 |
| Feb 21 2020 |
14830 |
514.05 |
| Feb 21 2020 |
9267 |
419.73 |
| Feb 14 2020 |
6421 |
419.73 |
| Feb 14 2020 |
14881 |
514.05 |
| Feb 14 2020 |
9294 |
419.73 |
| Feb 07 2020 |
6418 |
419.73 |
| Feb 07 2020 |
14784 |
514.05 |
| Feb 07 2020 |
9239 |
419.73 |
| Jan 31 2020 |
6458 |
419.73 |
| Jan 31 2020 |
14823 |
514.05 |
| Jan 31 2020 |
9264 |
419.73 |
| Jan 24 2020 |
6455 |
419.73 |
| Jan 24 2020 |
14854 |
514.05 |
| Jan 24 2020 |
9256 |
419.73 |
| Jan 17 2020 |
6461 |
419.73 |
| Jan 17 2020 |
14711 |
514.05 |
| Jan 17 2020 |
9223 |
419.73 |
| Jan 10 2020 |
6461 |
419.73 |
| Jan 10 2020 |
14707 |
514.05 |
| Jan 10 2020 |
9223 |
419.73 |
| Jan 03 2020 |
6463 |
419.73 |
| Jan 03 2020 |
14717 |
514.05 |
| Jan 03 2020 |
9228 |
419.73 |
| Dec 27 2019 |
6463 |
419.73 |
| Dec 27 2019 |
14709 |
514.05 |
| Dec 27 2019 |
9225 |
419.73 |
| Dec 20 2019 |
6463 |
419.73 |
| Dec 20 2019 |
14709 |
514.05 |
| Dec 20 2019 |
9225 |
419.73 |
| Dec 13 2019 |
6463 |
419.73 |
| Dec 13 2019 |
14710 |
514.05 |
| Dec 13 2019 |
9227 |
419.73 |
| Dec 06 2019 |
6463 |
419.73 |
| Dec 06 2019 |
14697 |
514.05 |
| Dec 06 2019 |
9215 |
419.73 |
| Nov 29 2019 |
6463 |
419.73 |
| Nov 29 2019 |
14655 |
514.05 |
| Nov 29 2019 |
9218 |
419.73 |
| Nov 22 2019 |
6463 |
419.73 |
| Nov 22 2019 |
14655 |
514.05 |
| Nov 22 2019 |
9218 |
419.73 |
| Nov 15 2019 |
6463 |
419.73 |
| Nov 15 2019 |
14656 |
514.05 |
| Nov 15 2019 |
9223 |
419.73 |
| Nov 08 2019 |
6443 |
419.73 |
| Nov 08 2019 |
14666 |
514.05 |
| Nov 08 2019 |
9184 |
419.73 |
| Nov 01 2019 |
6312 |
419.73 |
| Nov 01 2019 |
14657 |
514.05 |
| Nov 01 2019 |
9065 |
419.73 |
| Oct 25 2019 |
6312 |
419.73 |
| Oct 25 2019 |
14674 |
514.05 |
| Oct 25 2019 |
9077 |
419.73 |
| Oct 18 2019 |
6326 |
419.73 |
| Oct 18 2019 |
14674 |
514.05 |
| Oct 18 2019 |
9089 |
419.73 |
| Oct 11 2019 |
6316 |
419.73 |
| Oct 11 2019 |
14677 |
514.05 |
| Oct 11 2019 |
9089 |
419.73 |
| Oct 04 2019 |
6307 |
419.73 |
| Oct 04 2019 |
14700 |
514.05 |
| Oct 04 2019 |
9084 |
419.73 |
| Sep 27 2019 |
6307 |
419.73 |
| Sep 27 2019 |
14703 |
514.05 |
| Sep 27 2019 |
9175 |
419.73 |
| Sep 20 2019 |
6298 |
419.73 |
| Sep 20 2019 |
14714 |
514.05 |
| Sep 20 2019 |
9179 |
419.73 |
| Sep 13 2019 |
6340 |
419.73 |
| Sep 13 2019 |
8285 |
442.26 |
| Sep 13 2019 |
7204 |
403.29 |
| Sep 06 2019 |
6476 |
419.73 |
| Sep 06 2019 |
8298 |
442.26 |
| Sep 06 2019 |
7304 |
403.29 |
| Aug 30 2019 |
6525 |
419.73 |
| Aug 30 2019 |
8403 |
442.26 |
| Aug 30 2019 |
7360 |
403.29 |
| Aug 23 2019 |
6609 |
419.73 |
| Aug 23 2019 |
8470 |
442.26 |
| Aug 23 2019 |
7429 |
403.29 |
| Aug 16 2019 |
6595 |
419.73 |
| Aug 16 2019 |
8503 |
442.26 |
| Aug 16 2019 |
7435 |
403.29 |
| Aug 09 2019 |
6597 |
419.73 |
| Aug 09 2019 |
8532 |
442.26 |
| Aug 09 2019 |
7455 |
403.29 |
| Aug 02 2019 |
6651 |
419.73 |
| Aug 02 2019 |
8594 |
442.26 |
| Aug 02 2019 |
7516 |
403.29 |
| Jul 26 2019 |
6682 |
419.73 |
| Jul 26 2019 |
8661 |
442.26 |
| Jul 26 2019 |
7591 |
403.29 |
| Jul 19 2019 |
5202 |
401.73 |
| Jul 19 2019 |
8652 |
442.26 |
| Jul 19 2019 |
5774 |
387.23 |
| Jul 12 2019 |
5226 |
401.73 |
| Jul 12 2019 |
8840 |
442.26 |
| Jul 12 2019 |
5900 |
387.23 |
| Jul 05 2019 |
4804 |
394.81 |
| Jul 05 2019 |
8183 |
432.79 |
| Jul 05 2019 |
5758 |
384.01 |
| Jun 28 2019 |
4833 |
394.81 |
| Jun 28 2019 |
8303 |
432.79 |
| Jun 28 2019 |
5829 |
384.01 |
| Jun 21 2019 |
4833 |
394.81 |
| Jun 21 2019 |
8253 |
432.79 |
| Jun 21 2019 |
5405 |
380.31 |
| Jun 14 2019 |
4227 |
387.4 |
| Jun 14 2019 |
8407 |
432.79 |
| Jun 14 2019 |
5439 |
380.31 |
| Jun 07 2019 |
4257 |
387.4 |
| Jun 07 2019 |
8546 |
432.79 |
| Jun 07 2019 |
5512 |
380.31 |
| May 31 2019 |
3375 |
375.7 |
| May 31 2019 |
8525 |
432.79 |
| May 31 2019 |
5528 |
380.31 |
| May 24 2019 |
3365 |
375.7 |
| May 24 2019 |
4659 |
391.32 |
| May 24 2019 |
5572 |
380.31 |
| May 17 2019 |
3392 |
375.7 |
| May 17 2019 |
4711 |
391.32 |
| May 17 2019 |
5630 |
380.31 |
| May 10 2019 |
3415 |
375.7 |
| May 10 2019 |
4697 |
391.32 |
| May 10 2019 |
5555 |
380.31 |
| May 03 2019 |
3463 |
375.7 |
| May 03 2019 |
4733 |
391.32 |
| May 03 2019 |
5598 |
380.31 |
| Apr 26 2019 |
3485 |
375.7 |
| Apr 26 2019 |
4785 |
391.32 |
| Apr 26 2019 |
5559 |
380.31 |
| Apr 19 2019 |
3328 |
374.22 |
| Apr 19 2019 |
4889 |
391.32 |
| Apr 19 2019 |
5121 |
375.85 |
| Apr 18 2019 |
3328 |
374.22 |
| Apr 18 2019 |
4896 |
391.32 |
| Apr 12 2019 |
3285 |
374.22 |
| Apr 12 2019 |
4989 |
391.32 |
| Apr 12 2019 |
5156 |
375.85 |
| Apr 05 2019 |
3109 |
374.22 |
| Apr 05 2019 |
4884 |
391.32 |
| Apr 05 2019 |
5005 |
375.85 |
| Mar 29 2019 |
3108 |
374.22 |
| Mar 29 2019 |
4841 |
391.32 |
| Mar 29 2019 |
4961 |
375.85 |
| Mar 22 2019 |
3090 |
374.22 |
| Mar 22 2019 |
4811 |
391.32 |
| Mar 22 2019 |
4942 |
375.85 |
| Mar 15 2019 |
3164 |
374.22 |
| Mar 15 2019 |
4800 |
391.32 |
| Mar 15 2019 |
4996 |
375.85 |
| Mar 08 2019 |
3100 |
374.22 |
| Mar 08 2019 |
9506 |
443.84 |
| Mar 08 2019 |
4902 |
375.85 |
| Mar 01 2019 |
3134 |
374.22 |
| Mar 01 2019 |
9530 |
443.84 |
| Mar 01 2019 |
4940 |
375.85 |
| Feb 22 2019 |
3158 |
374.22 |
| Feb 22 2019 |
9563 |
443.84 |
| Feb 22 2019 |
4963 |
375.85 |
| Feb 15 2019 |
3170 |
374.22 |
| Feb 15 2019 |
9479 |
443.84 |
| Feb 15 2019 |
4961 |
375.85 |
| Feb 08 2019 |
3168 |
374.22 |
| Feb 08 2019 |
9401 |
443.84 |
| Feb 08 2019 |
4939 |
375.85 |
| Feb 01 2019 |
3165 |
374.22 |
| Feb 01 2019 |
9424 |
443.84 |
| Feb 01 2019 |
4951 |
375.85 |
| Jan 25 2019 |
3165 |
374.22 |
| Jan 25 2019 |
9445 |
443.84 |
| Jan 25 2019 |
4961 |
375.85 |
| Jan 18 2019 |
3180 |
374.22 |
| Jan 18 2019 |
9452 |
443.84 |
| Jan 18 2019 |
4977 |
375.85 |
| Jan 11 2019 |
3180 |
374.22 |
| Jan 11 2019 |
9441 |
443.84 |
| Jan 11 2019 |
4973 |
375.85 |
| Jan 04 2019 |
3181 |
374.22 |
| Jan 04 2019 |
9454 |
443.84 |
| Jan 04 2019 |
4983 |
375.85 |
| Dec 28 2018 |
3181 |
374.22 |
| Dec 28 2018 |
9454 |
443.84 |
| Dec 28 2018 |
4983 |
375.85 |
| Dec 21 2018 |
3181 |
374.22 |
| Dec 21 2018 |
9454 |
443.84 |
| Dec 21 2018 |
4983 |
375.85 |
| Dec 14 2018 |
3181 |
374.22 |
| Dec 14 2018 |
9454 |
443.84 |
| Dec 14 2018 |
4983 |
375.85 |
| Dec 07 2018 |
3181 |
374.22 |
| Dec 07 2018 |
9446 |
443.84 |
| Dec 07 2018 |
4982 |
375.85 |
| Nov 30 2018 |
3181 |
374.22 |
| Nov 30 2018 |
9446 |
443.84 |
| Nov 30 2018 |
4982 |
375.85 |
| Nov 23 2018 |
3181 |
374.22 |
| Nov 23 2018 |
9446 |
443.84 |
| Nov 23 2018 |
4982 |
375.85 |
| Nov 16 2018 |
3181 |
374.22 |
| Nov 16 2018 |
9446 |
443.84 |
| Nov 16 2018 |
4982 |
375.85 |
| Nov 09 2018 |
3181 |
374.22 |
| Nov 09 2018 |
9446 |
443.84 |
| Nov 09 2018 |
4982 |
375.85 |
| Nov 02 2018 |
3181 |
374.22 |
| Nov 02 2018 |
9446 |
443.84 |
| Nov 02 2018 |
4969 |
375.85 |
| Oct 26 2018 |
3182 |
374.22 |
| Oct 26 2018 |
9446 |
443.84 |
| Oct 26 2018 |
4969 |
375.85 |
| Oct 19 2018 |
3193 |
374.22 |
| Oct 19 2018 |
9446 |
443.84 |
| Oct 19 2018 |
4973 |
375.85 |
| Oct 12 2018 |
3188 |
374.22 |
| Oct 12 2018 |
9424 |
443.84 |
| Oct 12 2018 |
4960 |
375.85 |
| Oct 05 2018 |
3201 |
374.22 |
| Oct 05 2018 |
9402 |
443.84 |
| Oct 05 2018 |
5001 |
375.85 |
| Sep 28 2018 |
3131 |
374.22 |
| Sep 28 2018 |
9418 |
443.84 |
| Sep 28 2018 |
4911 |
375.85 |
| Sep 21 2018 |
3119 |
374.22 |
| Sep 21 2018 |
9388 |
443.84 |
| Sep 21 2018 |
4909 |
375.85 |
| Sep 14 2018 |
3128 |
374.22 |
| Sep 14 2018 |
11716 |
468.3 |
| Sep 14 2018 |
5083 |
377.38 |
| Sep 07 2018 |
3161 |
374.22 |
| Sep 07 2018 |
11820 |
468.3 |
| Sep 07 2018 |
5158 |
377.38 |
| Aug 31 2018 |
3186 |
374.22 |
| Aug 31 2018 |
11914 |
468.3 |
| Aug 31 2018 |
5197 |
377.38 |
| Aug 24 2018 |
3175 |
374.22 |
| Aug 24 2018 |
11825 |
468.3 |
| Aug 24 2018 |
5200 |
377.38 |
| Aug 17 2018 |
3188 |
374.22 |
| Aug 17 2018 |
12012 |
468.3 |
| Aug 17 2018 |
5228 |
377.38 |
| Aug 10 2018 |
3289 |
374.83 |
| Aug 10 2018 |
12025 |
468.3 |
| Aug 10 2018 |
5531 |
379.62 |
| Aug 03 2018 |
3342 |
374.83 |
| Aug 03 2018 |
12129 |
468.3 |
| Aug 03 2018 |
5618 |
379.62 |
| Jul 27 2018 |
3357 |
374.83 |
| Jul 27 2018 |
12140 |
468.3 |
| Jul 27 2018 |
5182 |
374.93 |
| Jul 20 2018 |
3362 |
374.83 |
| Jul 20 2018 |
12308 |
468.3 |
| Jul 20 2018 |
5284 |
374.93 |
| Jul 13 2018 |
3450 |
374.83 |
| Jul 13 2018 |
14589 |
495.53 |
| Jul 13 2018 |
5161 |
374.83 |
| Jul 06 2018 |
3257 |
374.83 |
| Jul 06 2018 |
14569 |
495.53 |
| Jul 06 2018 |
4934 |
374.83 |
| Jun 29 2018 |
3220 |
373.82 |
| Jun 29 2018 |
14563 |
495.53 |
| Jun 29 2018 |
4858 |
373.82 |
| Jun 22 2018 |
3324 |
373.82 |
| Jun 22 2018 |
14862 |
495.53 |
| Jun 22 2018 |
5016 |
373.82 |
| Jun 15 2018 |
5544 |
400.84 |
| Jun 15 2018 |
14814 |
495.53 |
| Jun 15 2018 |
6899 |
392.06 |
| Jun 08 2018 |
5718 |
402.51 |
| Jun 08 2018 |
14976 |
495.53 |
| Jun 08 2018 |
6986 |
392.06 |
| Jun 01 2018 |
5998 |
402.51 |
| Jun 01 2018 |
15080 |
495.53 |
| Jun 01 2018 |
7244 |
392.06 |
| May 25 2018 |
6023 |
402.51 |
| May 25 2018 |
20963 |
601.42 |
| May 25 2018 |
8607 |
402.51 |
| May 18 2018 |
6094 |
402.51 |
| May 18 2018 |
20956 |
601.42 |
| May 18 2018 |
8591 |
402.51 |
| May 11 2018 |
6109 |
402.51 |
| May 11 2018 |
20841 |
601.42 |
| May 11 2018 |
8649 |
402.51 |
| May 04 2018 |
6222 |
402.51 |
| May 04 2018 |
21091 |
601.42 |
| May 04 2018 |
8806 |
402.51 |
| Apr 27 2018 |
10787 |
447.52 |
| Apr 27 2018 |
21179 |
601.42 |
| Apr 27 2018 |
14753 |
447.52 |
| Apr 20 2018 |
10776 |
447.52 |
| Apr 20 2018 |
21367 |
601.42 |
| Apr 20 2018 |
14833 |
447.52 |
| Apr 13 2018 |
10681 |
447.52 |
| Apr 13 2018 |
21342 |
601.42 |
| Apr 13 2018 |
14782 |
447.52 |
| Apr 06 2018 |
18518 |
535.91 |
| Apr 06 2018 |
21208 |
601.42 |
| Apr 06 2018 |
26408 |
552.29 |
| Mar 30 2018 |
18944 |
535.91 |
| Mar 30 2018 |
21368 |
601.42 |
| Mar 30 2018 |
26774 |
552.29 |
| Mar 23 2018 |
20008 |
550.89 |
| Mar 23 2018 |
21370 |
601.42 |
| Mar 23 2018 |
27586 |
561 |
| Mar 16 2018 |
19850 |
550.89 |
| Mar 16 2018 |
21392 |
601.42 |
| Mar 16 2018 |
27551 |
561 |
| Mar 09 2018 |
19717 |
550.89 |
| Mar 09 2018 |
26792 |
550.89 |
| Mar 02 2018 |
19819 |
550.89 |
| Mar 02 2018 |
27107 |
550.89 |
| Feb 23 2018 |
20007 |
550.89 |
| Feb 23 2018 |
27315 |
550.89 |
| Feb 16 2018 |
20065 |
550.89 |
| Feb 16 2018 |
27301 |
550.89 |
| Feb 09 2018 |
19808 |
550.89 |
| Feb 09 2018 |
26981 |
550.89 |
| Feb 02 2018 |
19678 |
550.89 |
| Feb 02 2018 |
26868 |
550.89 |
| Jan 26 2018 |
19772 |
550.89 |
| Jan 26 2018 |
26922 |
550.89 |
| Jan 19 2018 |
19771 |
550.89 |
| Jan 19 2018 |
26919 |
550.89 |
| Jan 12 2018 |
19805 |
550.89 |
| Jan 12 2018 |
26921 |
550.89 |
| Jan 05 2018 |
19805 |
550.89 |
| Jan 05 2018 |
26947 |
550.89 |
| Dec 29 2017 |
19805 |
550.89 |
| Dec 29 2017 |
26947 |
550.89 |
| Dec 22 2017 |
19805 |
550.89 |
| Dec 22 2017 |
26949 |
550.89 |
| Dec 15 2017 |
19805 |
550.89 |
| Dec 15 2017 |
26942 |
550.89 |
| Dec 08 2017 |
19805 |
550.89 |
| Dec 08 2017 |
26942 |
550.89 |
| Dec 01 2017 |
19805 |
550.89 |
| Dec 01 2017 |
26942 |
550.89 |
| Nov 24 2017 |
19805 |
550.89 |
| Nov 24 2017 |
26942 |
550.89 |
| Nov 17 2017 |
19806 |
550.89 |
| Nov 17 2017 |
26943 |
550.89 |
| Nov 10 2017 |
19843 |
550.89 |
| Nov 10 2017 |
26969 |
550.89 |
| Nov 03 2017 |
19843 |
550.89 |
| Nov 03 2017 |
26970 |
550.89 |
| Oct 27 2017 |
19858 |
550.89 |
| Oct 27 2017 |
26998 |
550.89 |
| Oct 20 2017 |
19745 |
550.89 |
| Oct 20 2017 |
26919 |
550.89 |
| Oct 13 2017 |
19805 |
550.89 |
| Oct 13 2017 |
26958 |
550.89 |
| Oct 06 2017 |
19792 |
550.89 |
| Oct 06 2017 |
26949 |
550.89 |
| Sep 29 2017 |
19790 |
550.89 |
| Sep 29 2017 |
26860 |
550.89 |
| Sep 22 2017 |
20088 |
550.89 |
| Sep 22 2017 |
27145 |
550.89 |
| Sep 15 2017 |
20053 |
550.89 |
| Sep 15 2017 |
27197 |
550.89 |
| Sep 08 2017 |
19978 |
550.89 |
| Sep 08 2017 |
27318 |
550.89 |
| Sep 01 2017 |
20018 |
550.89 |
| Sep 01 2017 |
27443 |
550.89 |
| Aug 25 2017 |
20385 |
550.89 |
| Aug 25 2017 |
27835 |
550.89 |
| Aug 18 2017 |
21052 |
562.67 |
| Aug 18 2017 |
28819 |
562.67 |
| Aug 11 2017 |
21139 |
562.67 |
| Aug 11 2017 |
28849 |
562.67 |
| Aug 04 2017 |
21244 |
562.67 |
| Aug 04 2017 |
29139 |
562.67 |
| Jul 28 2017 |
21406 |
562.67 |
| Jul 28 2017 |
29335 |
562.67 |
| Jul 21 2017 |
21422 |
562.67 |
| Jul 21 2017 |
29506 |
562.67 |
| Jul 14 2017 |
21535 |
562.67 |
| Jul 14 2017 |
29649 |
562.67 |
| Jul 07 2017 |
21642 |
562.67 |
| Jul 07 2017 |
29761 |
562.67 |
| Jun 30 2017 |
21673 |
562.67 |
| Jun 30 2017 |
29848 |
562.67 |
| Jun 23 2017 |
21922 |
562.67 |
| Jun 23 2017 |
30029 |
562.67 |
| Jun 16 2017 |
23527 |
608.74 |
| Jun 16 2017 |
32221 |
608.74 |
| Jun 09 2017 |
21014 |
547.4 |
| Jun 09 2017 |
28772 |
547.4 |
| Jun 02 2017 |
21376 |
545.52 |
| Jun 02 2017 |
29004 |
545.52 |
| May 26 2017 |
21441 |
545.52 |
| May 26 2017 |
29168 |
545.52 |
| May 19 2017 |
22013 |
545.52 |
| May 19 2017 |
29577 |
545.52 |
| May 12 2017 |
22127 |
545.52 |
| May 12 2017 |
29689 |
545.52 |
| May 05 2017 |
21408 |
534.89 |
| May 05 2017 |
28621 |
534.89 |
| Apr 28 2017 |
21168 |
534.89 |
| Apr 28 2017 |
28258 |
534.89 |
| Apr 21 2017 |
21500 |
534.89 |
| Apr 21 2017 |
28557 |
534.89 |
| Apr 14 2017 |
19954 |
513.19 |
| Apr 14 2017 |
26181 |
513.19 |
| Apr 07 2017 |
19771 |
513.19 |
| Apr 07 2017 |
25878 |
513.19 |
| Mar 31 2017 |
19768 |
513.19 |
| Mar 31 2017 |
26068 |
513.19 |
| Mar 24 2017 |
16901 |
485.65 |
| Mar 24 2017 |
22278 |
485.65 |
| Mar 17 2017 |
17144 |
485.65 |
| Mar 17 2017 |
22444 |
485.65 |
| Mar 10 2017 |
17136 |
485.65 |
| Mar 10 2017 |
22478 |
485.65 |
| Mar 03 2017 |
16987 |
485.65 |
| Mar 03 2017 |
22386 |
485.65 |
| Feb 24 2017 |
17151 |
485.65 |
| Feb 24 2017 |
22405 |
485.65 |
| Feb 17 2017 |
17123 |
485.65 |
| Feb 17 2017 |
22388 |
485.65 |
| Feb 10 2017 |
17335 |
485.65 |
| Feb 10 2017 |
22494 |
485.65 |
| Feb 03 2017 |
17282 |
485.65 |
| Feb 03 2017 |
22449 |
485.65 |
| Jan 27 2017 |
17269 |
485.65 |
| Jan 27 2017 |
22453 |
485.65 |
| Jan 20 2017 |
17215 |
485.65 |
| Jan 20 2017 |
22400 |
485.65 |
| Jan 13 2017 |
17186 |
485.65 |
| Jan 13 2017 |
22374 |
485.65 |
| Jan 06 2017 |
17186 |
485.65 |
| Jan 06 2017 |
22384 |
485.65 |
| Dec 30 2016 |
17187 |
485.65 |
| Dec 30 2016 |
22393 |
485.65 |
| Dec 23 2016 |
17187 |
485.65 |
| Dec 23 2016 |
22393 |
485.65 |
| Dec 16 2016 |
17187 |
485.65 |
| Dec 16 2016 |
22392 |
485.65 |
| Dec 09 2016 |
17183 |
485.65 |
| Dec 09 2016 |
22391 |
485.65 |
| Dec 02 2016 |
17183 |
485.65 |
| Dec 02 2016 |
22391 |
485.65 |
| Nov 25 2016 |
17183 |
485.65 |
| Nov 25 2016 |
22388 |
485.65 |
| Nov 18 2016 |
17183 |
485.65 |
| Nov 18 2016 |
22388 |
485.65 |
| Nov 11 2016 |
17154 |
485.65 |
| Nov 11 2016 |
22362 |
485.65 |
| Nov 04 2016 |
17154 |
485.65 |
| Nov 04 2016 |
22362 |
485.65 |
| Oct 28 2016 |
17171 |
485.65 |
| Oct 28 2016 |
22378 |
485.65 |
| Oct 21 2016 |
17192 |
485.65 |
| Oct 21 2016 |
22402 |
485.65 |
| Oct 14 2016 |
17197 |
485.65 |
| Oct 14 2016 |
22379 |
485.65 |
| Oct 07 2016 |
17206 |
485.65 |
| Oct 07 2016 |
22392 |
485.65 |
| Sep 30 2016 |
17212 |
485.65 |
| Sep 30 2016 |
22424 |
485.65 |
| Sep 23 2016 |
17003 |
485.65 |
| Sep 23 2016 |
22247 |
485.65 |
| Sep 16 2016 |
16918 |
485.65 |
| Sep 16 2016 |
22262 |
485.65 |
| Sep 09 2016 |
17035 |
485.65 |
| Sep 09 2016 |
22344 |
485.65 |
| Sep 02 2016 |
17086 |
485.65 |
| Sep 02 2016 |
22532 |
485.65 |
| Aug 26 2016 |
16879 |
485.65 |
| Aug 26 2016 |
22318 |
485.65 |
| Aug 19 2016 |
16915 |
485.65 |
| Aug 19 2016 |
22333 |
485.65 |
| Aug 12 2016 |
16937 |
485.65 |
| Aug 12 2016 |
24257 |
485.65 |
| Aug 05 2016 |
16980 |
485.65 |
| Aug 05 2016 |
24384 |
485.65 |
| Jul 29 2016 |
16853 |
485.65 |
| Jul 29 2016 |
24588 |
485.65 |
| Jul 22 2016 |
16987 |
485.65 |
| Jul 22 2016 |
24800 |
485.65 |
| Jun 22 2016 |
17908 |
492.37 |
| Jun 22 2016 |
26769 |
492.37 |
| Jun 15 2016 |
18141 |
492.37 |
| Jun 15 2016 |
27044 |
492.37 |
| Jun 08 2016 |
18241 |
492.37 |
| Jun 08 2016 |
27156 |
492.37 |
| Jun 01 2016 |
18308 |
492.37 |
| Jun 01 2016 |
27443 |
492.37 |
| May 25 2016 |
18272 |
492.37 |
| May 25 2016 |
27261 |
492.37 |
| May 18 2016 |
18366 |
492.37 |
| May 18 2016 |
27529 |
492.37 |
