Jul 22 2021 |
4414 |
456.56 |
Jul 22 2021 |
5813 |
456.56 |
Jul 15 2021 |
5849 |
468.44 |
Jul 15 2021 |
4184 |
451.29 |
Jul 15 2021 |
7165 |
455.58 |
Jul 08 2021 |
5836 |
468.44 |
Jul 08 2021 |
4318 |
451.29 |
Jul 08 2021 |
7302 |
455.58 |
Jul 01 2021 |
5885 |
468.44 |
Jul 01 2021 |
4380 |
451.29 |
Jul 01 2021 |
7398 |
455.58 |
Jun 24 2021 |
5918 |
468.44 |
Jun 24 2021 |
4500 |
451.29 |
Jun 24 2021 |
7509 |
455.58 |
Jun 17 2021 |
5856 |
468.44 |
Jun 17 2021 |
4422 |
451.29 |
Jun 17 2021 |
7449 |
455.58 |
Jun 10 2021 |
5791 |
468.44 |
Jun 10 2021 |
4366 |
451.29 |
Jun 10 2021 |
7282 |
455.58 |
Jun 03 2021 |
7292 |
455.58 |
May 27 2021 |
5722 |
468.44 |
May 27 2021 |
4343 |
451.29 |
May 27 2021 |
6873 |
455.58 |
May 07 2021 |
11247 |
437.25 |
Jul 24 2020 |
5172 |
456.56 |
Jul 24 2020 |
7598 |
456.56 |
Jul 17 2020 |
5964 |
468.44 |
Jul 17 2020 |
5339 |
451.29 |
Jul 17 2020 |
7884 |
455.58 |
Jul 10 2020 |
6217 |
468.44 |
Jul 10 2020 |
5744 |
451.29 |
Jul 10 2020 |
8320 |
455.58 |
Jul 03 2020 |
6390 |
468.44 |
Jul 03 2020 |
5786 |
451.29 |
Jul 03 2020 |
8417 |
455.58 |
Jun 26 2020 |
6660 |
468.44 |
Jun 26 2020 |
6201 |
451.29 |
Jun 26 2020 |
8878 |
455.58 |
Jun 19 2020 |
6834 |
468.44 |
Jun 19 2020 |
6393 |
451.29 |
Jun 19 2020 |
9213 |
455.58 |
Jun 12 2020 |
7166 |
468.44 |
Jun 12 2020 |
6626 |
451.29 |
Jun 12 2020 |
9515 |
455.58 |
Jun 05 2020 |
7315 |
468.44 |
Jun 05 2020 |
6907 |
451.29 |
Jun 05 2020 |
9831 |
455.58 |
May 29 2020 |
7545 |
468.44 |
May 29 2020 |
7174 |
451.29 |
May 29 2020 |
10144 |
455.58 |
May 22 2020 |
7812 |
468.44 |
May 22 2020 |
7456 |
451.29 |
May 22 2020 |
10495 |
455.58 |
May 15 2020 |
8209 |
468.44 |
May 15 2020 |
7611 |
451.29 |
May 15 2020 |
10850 |
455.58 |
May 08 2020 |
8410 |
468.44 |
May 08 2020 |
6732 |
438.16 |
May 08 2020 |
9103 |
437.25 |
May 01 2020 |
8853 |
468.44 |
May 01 2020 |
5203 |
415.83 |
May 01 2020 |
7164 |
415.83 |
Apr 24 2020 |
9223 |
468.44 |
Apr 24 2020 |
4402 |
404.29 |
Apr 24 2020 |
6363 |
404.29 |
Apr 17 2020 |
9551 |
468.44 |
Apr 17 2020 |
4423 |
404.29 |
Apr 17 2020 |
6525 |
404.29 |
Apr 10 2020 |
9823 |
468.44 |
Apr 10 2020 |
4525 |
404.29 |
Apr 10 2020 |
6673 |
404.29 |
Apr 03 2020 |
10192 |
468.44 |
Apr 03 2020 |
4646 |
404.29 |
Apr 03 2020 |
6883 |
404.29 |
Mar 27 2020 |
10559 |
468.44 |
Mar 27 2020 |
4766 |
404.29 |
Mar 27 2020 |
7128 |
404.29 |
Mar 20 2020 |
4709 |
448.26 |
Mar 20 2020 |
10762 |
468.44 |
Mar 20 2020 |
4086 |
394.57 |
Mar 20 2020 |
6220 |
395.04 |
Mar 13 2020 |
4642 |
448.26 |
Mar 13 2020 |
10972 |
468.44 |
Mar 13 2020 |
4126 |
394.57 |
Mar 13 2020 |
6318 |
395.04 |
Mar 06 2020 |
4717 |
448.26 |
Mar 06 2020 |
11175 |
468.44 |
Mar 06 2020 |
4146 |
394.57 |
Mar 06 2020 |
6374 |
395.04 |
Feb 28 2020 |
4883 |
448.26 |
Feb 28 2020 |
11200 |
468.44 |
Feb 28 2020 |
4128 |
394.57 |
Feb 28 2020 |
6405 |
395.04 |
Feb 21 2020 |
4709 |
448.26 |
Feb 21 2020 |
11060 |
468.44 |
Feb 21 2020 |
4087 |
394.57 |
Feb 21 2020 |
6315 |
395.04 |
Feb 14 2020 |
4772 |
448.26 |
Feb 14 2020 |
11083 |
468.44 |
Feb 14 2020 |
4106 |
394.57 |
Feb 14 2020 |
6319 |
395.04 |
Feb 07 2020 |
4835 |
448.26 |
Feb 07 2020 |
11051 |
468.44 |
Feb 07 2020 |
4079 |
394.57 |
Feb 07 2020 |
6297 |
395.04 |
Jan 31 2020 |
4841 |
448.26 |
Jan 31 2020 |
11122 |
468.44 |
Jan 31 2020 |
4090 |
394.57 |
Jan 31 2020 |
6321 |
395.04 |
Jan 24 2020 |
4839 |
448.26 |
Jan 24 2020 |
11123 |
468.44 |
Jan 24 2020 |
4105 |
394.57 |
Jan 24 2020 |
6327 |
395.04 |
Jan 17 2020 |
4839 |
448.26 |
Jan 17 2020 |
11138 |
468.44 |
Jan 17 2020 |
4079 |
394.57 |
Jan 17 2020 |
6300 |
395.04 |
Jan 10 2020 |
4839 |
448.26 |
Jan 10 2020 |
11138 |
468.44 |
Jan 10 2020 |
4079 |
394.57 |
Jan 10 2020 |
6297 |
395.04 |
Jan 03 2020 |
4840 |
448.26 |
Jan 03 2020 |
11140 |
468.44 |
Jan 03 2020 |
4083 |
394.57 |
Jan 03 2020 |
6302 |
395.04 |
Dec 27 2019 |
4859 |
448.26 |
Dec 27 2019 |
11140 |
468.44 |
Dec 27 2019 |
4081 |
394.57 |
Dec 27 2019 |
6300 |
395.04 |
Dec 20 2019 |
4859 |
448.26 |
Dec 20 2019 |
11140 |
468.44 |
Dec 20 2019 |
4081 |
394.57 |
Dec 20 2019 |
6300 |
395.04 |
Dec 13 2019 |
4859 |
448.26 |
Dec 13 2019 |
11141 |
468.44 |
Dec 13 2019 |
4081 |
394.57 |
Dec 13 2019 |
6300 |
395.04 |
Dec 06 2019 |
4859 |
448.26 |
Dec 06 2019 |
11141 |
468.44 |
Dec 06 2019 |
4079 |
394.57 |
Dec 06 2019 |
6296 |
395.04 |
Nov 29 2019 |
4859 |
448.26 |
Nov 29 2019 |
11141 |
468.44 |
Nov 29 2019 |
4073 |
394.57 |
Nov 29 2019 |
6302 |
395.04 |
Nov 22 2019 |
4859 |
448.26 |
Nov 22 2019 |
11141 |
468.44 |
Nov 22 2019 |
4073 |
394.57 |
Nov 22 2019 |
6302 |
395.04 |
Nov 15 2019 |
4859 |
448.26 |
Nov 15 2019 |
11141 |
468.44 |
Nov 15 2019 |
4074 |
394.57 |
Nov 15 2019 |
6305 |
395.04 |
Nov 08 2019 |
4859 |
448.26 |
Nov 08 2019 |
11108 |
468.44 |
Nov 08 2019 |
4075 |
394.57 |
Nov 08 2019 |
6284 |
395.04 |
Nov 01 2019 |
4859 |
448.26 |
Nov 01 2019 |
10895 |
468.44 |
Nov 01 2019 |
4075 |
394.57 |
Nov 01 2019 |
6199 |
395.04 |
Oct 25 2019 |
4860 |
448.26 |
Oct 25 2019 |
10895 |
468.44 |
Oct 25 2019 |
4083 |
394.57 |
Oct 25 2019 |
6207 |
395.04 |
Oct 18 2019 |
4860 |
448.26 |
Oct 18 2019 |
10943 |
468.44 |
Oct 18 2019 |
4083 |
394.57 |
Oct 18 2019 |
6215 |
395.04 |
Oct 11 2019 |
4865 |
448.26 |
Oct 11 2019 |
10907 |
468.44 |
Oct 11 2019 |
4084 |
394.57 |
Oct 11 2019 |
6210 |
395.04 |
Oct 04 2019 |
4860 |
448.26 |
Oct 04 2019 |
10882 |
468.44 |
Oct 04 2019 |
4090 |
394.57 |
Oct 04 2019 |
6213 |
395.04 |
Sep 27 2019 |
4860 |
448.26 |
Sep 27 2019 |
10885 |
468.44 |
Sep 27 2019 |
4085 |
394.57 |
Sep 27 2019 |
6274 |
395.04 |
Sep 20 2019 |
4911 |
448.26 |
Sep 20 2019 |
10863 |
468.44 |
Sep 20 2019 |
4090 |
394.57 |
Sep 20 2019 |
6275 |
395.04 |
Sep 13 2019 |
4975 |
448.26 |
Sep 13 2019 |
10929 |
468.44 |
Sep 13 2019 |
4079 |
394.57 |
Sep 13 2019 |
6287 |
395.04 |
Sep 06 2019 |
4982 |
448.26 |
Sep 06 2019 |
11126 |
468.44 |
Sep 06 2019 |
4087 |
394.57 |
Sep 06 2019 |
6376 |
395.04 |
Aug 30 2019 |
5044 |
448.26 |
Aug 30 2019 |
11187 |
468.44 |
Aug 30 2019 |
4106 |
394.57 |
Aug 30 2019 |
6421 |
395.04 |
Aug 23 2019 |
5114 |
448.26 |
Aug 23 2019 |
11354 |
468.44 |
Aug 23 2019 |
4146 |
394.57 |
Aug 23 2019 |
6468 |
395.04 |
Aug 16 2019 |
5167 |
448.26 |
Aug 16 2019 |
11298 |
468.44 |
Aug 16 2019 |
4199 |
394.57 |
Aug 16 2019 |
6470 |
395.04 |
Aug 09 2019 |
5167 |
448.26 |
Aug 09 2019 |
11357 |
468.44 |
Aug 09 2019 |
4207 |
394.57 |
Aug 09 2019 |
6490 |
395.04 |
Aug 02 2019 |
5213 |
448.26 |
Aug 02 2019 |
11462 |
468.44 |
Aug 02 2019 |
4235 |
394.57 |
Aug 02 2019 |
6529 |
395.04 |
Jul 26 2019 |
5228 |
448.26 |
Jul 26 2019 |
11444 |
468.44 |
Jul 26 2019 |
3003 |
375.03 |
Jul 26 2019 |
5981 |
389.55 |
Jul 19 2019 |
5294 |
448.26 |
Jul 19 2019 |
5308 |
402.9 |
Jul 19 2019 |
3007 |
375.03 |
Jul 19 2019 |
4544 |
375.03 |
Jul 12 2019 |
5293 |
448.26 |
Jul 12 2019 |
5333 |
402.9 |
Jul 12 2019 |
3156 |
375.03 |
Jul 12 2019 |
4672 |
375.03 |
Jul 05 2019 |
5316 |
448.26 |
Jul 05 2019 |
5510 |
402.9 |
Jul 05 2019 |
3316 |
375.03 |
Jul 05 2019 |
4858 |
375.03 |
Jun 28 2019 |
5388 |
448.26 |
Jun 28 2019 |
5550 |
402.9 |
Jun 28 2019 |
3366 |
375.03 |
Jun 28 2019 |
4937 |
375.03 |
Jun 21 2019 |
5342 |
448.26 |
Jun 21 2019 |
5547 |
402.9 |
Jun 21 2019 |
3359 |
375.03 |
Jun 21 2019 |
4893 |
375.03 |
Jun 14 2019 |
5254 |
448.26 |
Jun 14 2019 |
5535 |
402.9 |
Jun 14 2019 |
3387 |
375.03 |
Jun 14 2019 |
4917 |
375.03 |
Jun 07 2019 |
5322 |
448.26 |
Jun 07 2019 |
5577 |
402.9 |
Jun 07 2019 |
3468 |
375.03 |
Jun 07 2019 |
4990 |
375.03 |
May 31 2019 |
5418 |
448.26 |
May 31 2019 |
5576 |
402.9 |
May 31 2019 |
3480 |
375.03 |
May 31 2019 |
4990 |
375.03 |
May 24 2019 |
5351 |
448.26 |
May 24 2019 |
5557 |
402.9 |
May 24 2019 |
3541 |
375.03 |
May 24 2019 |
5041 |
375.03 |
May 17 2019 |
5437 |
448.26 |
May 17 2019 |
5574 |
402.9 |
May 17 2019 |
3350 |
371.37 |
May 17 2019 |
4900 |
373.18 |
May 10 2019 |
5424 |
448.26 |
May 10 2019 |
5616 |
402.9 |
May 10 2019 |
3347 |
371.37 |
May 10 2019 |
4847 |
373.18 |
May 03 2019 |
5493 |
448.26 |
May 03 2019 |
5674 |
402.9 |
May 03 2019 |
3183 |
369.01 |
May 03 2019 |
5609 |
380.4 |
Apr 26 2019 |
5492 |
448.26 |
Apr 26 2019 |
5725 |
402.9 |
Apr 26 2019 |
3214 |
369.09 |
Apr 26 2019 |
5957 |
383.98 |
Apr 19 2019 |
5532 |
448.26 |
Apr 19 2019 |
5687 |
402.9 |
Apr 19 2019 |
3295 |
369.09 |
Apr 19 2019 |
5917 |
383.98 |
Apr 18 2019 |
5539 |
448.26 |
Apr 18 2019 |
5699 |
402.9 |
Apr 18 2019 |
3299 |
369.09 |
Apr 12 2019 |
5538 |
448.26 |
Apr 12 2019 |
5688 |
402.9 |
Apr 12 2019 |
3360 |
369.09 |
Apr 12 2019 |
5979 |
383.98 |
Apr 05 2019 |
5459 |
448.26 |
Apr 05 2019 |
5450 |
402.9 |
Apr 05 2019 |
3291 |
369.09 |
Apr 05 2019 |
5784 |
383.98 |
Mar 29 2019 |
5223 |
448.26 |
Mar 29 2019 |
5429 |
402.9 |
Mar 29 2019 |
3249 |
369.09 |
Mar 29 2019 |
5764 |
383.98 |
Mar 22 2019 |
5340 |
402.9 |
Mar 22 2019 |
3244 |
369.09 |
Mar 22 2019 |
4279 |
368.25 |
Mar 15 2019 |
5453 |
402.9 |
Mar 15 2019 |
3227 |
369.09 |
Mar 15 2019 |
4323 |
368.25 |
Mar 08 2019 |
5331 |
402.9 |
Mar 08 2019 |
3194 |
369.09 |
Mar 08 2019 |
4254 |
368.25 |
Mar 01 2019 |
5377 |
402.9 |
Mar 01 2019 |
3196 |
369.09 |
Mar 01 2019 |
4267 |
368.25 |
Feb 22 2019 |
5401 |
402.9 |
Feb 22 2019 |
3206 |
369.09 |
Feb 22 2019 |
4285 |
368.25 |
Feb 15 2019 |
5414 |
402.9 |
Feb 15 2019 |
3200 |
369.09 |
Feb 15 2019 |
4287 |
368.25 |
Feb 08 2019 |
5396 |
402.9 |
Feb 08 2019 |
3199 |
369.09 |
Feb 08 2019 |
4283 |
368.25 |
Feb 01 2019 |
5407 |
402.9 |
Feb 01 2019 |
3207 |
369.09 |
Feb 01 2019 |
4298 |
368.25 |
Jan 25 2019 |
5409 |
402.9 |
Jan 25 2019 |
3207 |
369.09 |
Jan 25 2019 |
4311 |
368.25 |
Jan 18 2019 |
5453 |
402.9 |
Jan 18 2019 |
3222 |
369.09 |
Jan 18 2019 |
4321 |
368.25 |
Jan 11 2019 |
5453 |
402.9 |
Jan 11 2019 |
3222 |
369.09 |
Jan 11 2019 |
4317 |
368.25 |
Jan 04 2019 |
5454 |
402.9 |
Jan 04 2019 |
3228 |
369.09 |
Jan 04 2019 |
4324 |
368.25 |
Dec 28 2018 |
5454 |
402.9 |
Dec 28 2018 |
3228 |
369.09 |
Dec 28 2018 |
4324 |
368.25 |
Dec 21 2018 |
5454 |
402.9 |
Dec 21 2018 |
3228 |
369.09 |
Dec 21 2018 |
4324 |
368.25 |
Dec 14 2018 |
5454 |
402.9 |
Dec 14 2018 |
3228 |
369.09 |
Dec 14 2018 |
4324 |
368.25 |
Dec 07 2018 |
5454 |
402.9 |
Dec 07 2018 |
3224 |
369.09 |
Dec 07 2018 |
4322 |
368.25 |
Nov 30 2018 |
5454 |
402.9 |
Nov 30 2018 |
3224 |
369.09 |
Nov 30 2018 |
4322 |
368.25 |
Nov 23 2018 |
5454 |
402.9 |
Nov 23 2018 |
3224 |
369.09 |
Nov 23 2018 |
4322 |
368.25 |
Nov 16 2018 |
5454 |
402.9 |
Nov 16 2018 |
3224 |
369.09 |
Nov 16 2018 |
4322 |
368.25 |
Nov 09 2018 |
5454 |
402.9 |
Nov 09 2018 |
3224 |
369.09 |
Nov 09 2018 |
4322 |
368.25 |
Nov 02 2018 |
5454 |
402.9 |
Nov 02 2018 |
3224 |
369.09 |
Nov 02 2018 |
4312 |
368.25 |
Oct 26 2018 |
5448 |
402.9 |
Oct 26 2018 |
3224 |
369.09 |
Oct 26 2018 |
4313 |
368.25 |
Oct 19 2018 |
5463 |
402.9 |
Oct 19 2018 |
3224 |
369.09 |
Oct 19 2018 |
4319 |
368.25 |
Oct 12 2018 |
5441 |
402.9 |
Oct 12 2018 |
3219 |
369.09 |
Oct 12 2018 |
4310 |
368.25 |
Oct 05 2018 |
5464 |
402.9 |
Oct 05 2018 |
3217 |
369.09 |
Oct 05 2018 |
4344 |
368.25 |
Sep 28 2018 |
5327 |
402.9 |
Sep 28 2018 |
3219 |
369.09 |
Sep 28 2018 |
4277 |
368.25 |
Sep 21 2018 |
5312 |
402.9 |
Sep 21 2018 |
3208 |
369.09 |
Sep 21 2018 |
4272 |
368.25 |
Sep 14 2018 |
5307 |
402.9 |
Sep 14 2018 |
3230 |
369.09 |
Sep 14 2018 |
4292 |
368.25 |
Sep 07 2018 |
5395 |
402.9 |
Sep 07 2018 |
3278 |
369.09 |
Sep 07 2018 |
4358 |
368.25 |
Aug 31 2018 |
5429 |
402.9 |
Aug 31 2018 |
3328 |
369.09 |
Aug 31 2018 |
4407 |
368.25 |
Aug 24 2018 |
5434 |
402.9 |
Aug 24 2018 |
3277 |
369.09 |
Aug 24 2018 |
4377 |
368.25 |
Aug 17 2018 |
5406 |
402.9 |
Aug 17 2018 |
3320 |
369.09 |
Aug 17 2018 |
4399 |
368.25 |
Aug 10 2018 |
5448 |
402.9 |
Aug 10 2018 |
3328 |
369.09 |
Aug 10 2018 |
4477 |
368.25 |
Aug 03 2018 |
5564 |
402.9 |
Aug 03 2018 |
3384 |
369.09 |
Aug 03 2018 |
4567 |
368.25 |
Jul 27 2018 |
5608 |
402.9 |
Jul 27 2018 |
4258 |
382.11 |
Jul 27 2018 |
5595 |
379.26 |
Jul 20 2018 |
6120 |
403.12 |
Jul 20 2018 |
8223 |
402.91 |
Jul 13 2018 |
6000 |
403.12 |
Jul 13 2018 |
8142 |
402.91 |
Jul 06 2018 |
5860 |
403.12 |
Jul 06 2018 |
7877 |
402.91 |
Jun 29 2018 |
7053 |
416.22 |
Jun 29 2018 |
9516 |
416.22 |
Jun 22 2018 |
7266 |
416.22 |
Jun 22 2018 |
9755 |
416.22 |
Jun 15 2018 |
7283 |
416.22 |
Jun 15 2018 |
9791 |
416.22 |
Jun 08 2018 |
7419 |
416.22 |
Jun 08 2018 |
9946 |
416.22 |
Jun 01 2018 |
7460 |
416.22 |
Jun 01 2018 |
10218 |
416.22 |
May 25 2018 |
7564 |
416.22 |
May 25 2018 |
10360 |
416.22 |
May 18 2018 |
8151 |
422.33 |
May 18 2018 |
11130 |
422.33 |
May 11 2018 |
8110 |
422.33 |
May 11 2018 |
11218 |
422.33 |
May 04 2018 |
8241 |
422.1 |
May 04 2018 |
11339 |
422.1 |
Apr 27 2018 |
9594 |
435.37 |
Apr 27 2018 |
13145 |
435.37 |
Apr 20 2018 |
9673 |
435.37 |
Apr 20 2018 |
13223 |
435.37 |
Apr 13 2018 |
9664 |
435.37 |
Apr 13 2018 |
13170 |
435.37 |
Apr 06 2018 |
9258 |
432.15 |
Apr 06 2018 |
9605 |
435.37 |
Apr 06 2018 |
13133 |
434.56 |
Mar 30 2018 |
9501 |
432.15 |
Mar 30 2018 |
9679 |
435.37 |
Mar 30 2018 |
13345 |
434.56 |
Mar 23 2018 |
9612 |
432.15 |
Mar 23 2018 |
9733 |
435.37 |
Mar 23 2018 |
13454 |
434.56 |
Mar 16 2018 |
9534 |
432.15 |
Mar 16 2018 |
9747 |
435.37 |
Mar 16 2018 |
13439 |
434.56 |
Mar 09 2018 |
9510 |
432.15 |
Mar 09 2018 |
9639 |
435.37 |
Mar 09 2018 |
13387 |
434.56 |
Mar 02 2018 |
9559 |
432.15 |
Mar 02 2018 |
9702 |
435.37 |
Mar 02 2018 |
13577 |
434.56 |
Feb 23 2018 |
9663 |
432.15 |
Feb 23 2018 |
9788 |
435.37 |
Feb 23 2018 |
13684 |
434.56 |
Feb 16 2018 |
9684 |
432.15 |
Feb 16 2018 |
9787 |
435.37 |
Feb 16 2018 |
13687 |
434.56 |
Feb 09 2018 |
9608 |
432.15 |
Feb 09 2018 |
9822 |
435.37 |
Feb 09 2018 |
13613 |
434.56 |
Feb 02 2018 |
9594 |
432.15 |
Feb 02 2018 |
9788 |
435.37 |
Feb 02 2018 |
13556 |
434.56 |
Jan 26 2018 |
9644 |
432.15 |
Jan 26 2018 |
9809 |
435.37 |
Jan 26 2018 |
13583 |
434.56 |
Jan 19 2018 |
9650 |
432.15 |
Jan 19 2018 |
9809 |
435.37 |
Jan 19 2018 |
13596 |
434.56 |
Jan 12 2018 |
9664 |
432.15 |
Jan 12 2018 |
9802 |
435.37 |
Jan 12 2018 |
13601 |
434.56 |
Jan 05 2018 |
9664 |
432.15 |
Jan 05 2018 |
9827 |
435.37 |
Jan 05 2018 |
13621 |
434.56 |
Dec 29 2017 |
9664 |
432.15 |
Dec 29 2017 |
9827 |
435.37 |
Dec 29 2017 |
13621 |
434.56 |
Dec 22 2017 |
9664 |
432.15 |
Dec 22 2017 |
9828 |
435.37 |
Dec 22 2017 |
13622 |
434.56 |
Dec 15 2017 |
9664 |
432.15 |
Dec 15 2017 |
9823 |
435.37 |
Dec 15 2017 |
13617 |
434.56 |
Dec 08 2017 |
9664 |
432.15 |
Dec 08 2017 |
9823 |
435.37 |
Dec 08 2017 |
13617 |
434.56 |
Dec 01 2017 |
9664 |
432.15 |
Dec 01 2017 |
9823 |
435.37 |
Dec 01 2017 |
13617 |
434.56 |
Nov 24 2017 |
9664 |
432.15 |
Nov 24 2017 |
9823 |
435.37 |
Nov 24 2017 |
13617 |
434.56 |
Nov 17 2017 |
9664 |
432.15 |
Nov 17 2017 |
9823 |
435.37 |
Nov 17 2017 |
13617 |
434.56 |
Nov 10 2017 |
9673 |
432.15 |
Nov 10 2017 |
9823 |
435.37 |
Nov 10 2017 |
13626 |
434.56 |
Nov 03 2017 |
9673 |
432.15 |
Nov 03 2017 |
9824 |
435.37 |
Nov 03 2017 |
13627 |
434.56 |
Oct 27 2017 |
9715 |
432.15 |
Oct 27 2017 |
9824 |
435.37 |
Oct 27 2017 |
13668 |
434.56 |
Oct 20 2017 |
9649 |
432.15 |
Oct 20 2017 |
9841 |
435.37 |
Oct 20 2017 |
13626 |
434.56 |
Oct 13 2017 |
9684 |
432.15 |
Oct 13 2017 |
9841 |
435.37 |
Oct 13 2017 |
13647 |
434.56 |
Oct 06 2017 |
9685 |
432.15 |
Oct 06 2017 |
9834 |
435.37 |
Oct 06 2017 |
13646 |
434.56 |
Sep 29 2017 |
9684 |
432.15 |
Sep 29 2017 |
9847 |
435.37 |
Sep 29 2017 |
13569 |
434.56 |
Sep 22 2017 |
9837 |
432.15 |
Sep 22 2017 |
9843 |
435.37 |
Sep 22 2017 |
13694 |
434.56 |
Sep 15 2017 |
9852 |
432.15 |
Sep 15 2017 |
9925 |
435.37 |
Sep 15 2017 |
13772 |
434.56 |
Sep 08 2017 |
9800 |
432.15 |
Sep 08 2017 |
9944 |
435.37 |
Sep 08 2017 |
13858 |
434.56 |
Sep 01 2017 |
9821 |
432.15 |
Sep 01 2017 |
10086 |
435.37 |
Sep 01 2017 |
13893 |
434.56 |
Aug 25 2017 |
10180 |
432.15 |
Aug 25 2017 |
10099 |
435.37 |
Aug 25 2017 |
14260 |
434.56 |
Aug 18 2017 |
10216 |
432.15 |
Aug 18 2017 |
10154 |
435.37 |
Aug 18 2017 |
14348 |
434.56 |
Aug 11 2017 |
10266 |
432.15 |
Aug 11 2017 |
10150 |
435.37 |
Aug 11 2017 |
14391 |
434.56 |
Aug 04 2017 |
10351 |
432.15 |
Aug 04 2017 |
10291 |
435.37 |
Aug 04 2017 |
14580 |
434.56 |
Jul 28 2017 |
10427 |
432.15 |
Jul 28 2017 |
10335 |
435.37 |
Jul 28 2017 |
14678 |
434.56 |
Jul 21 2017 |
10522 |
432.15 |
Jul 21 2017 |
10422 |
435.37 |
Jul 21 2017 |
14813 |
434.56 |
Jul 14 2017 |
10587 |
432.15 |
Jul 14 2017 |
10504 |
435.37 |
Jul 14 2017 |
14882 |
434.56 |
Jul 07 2017 |
10610 |
432.15 |
Jul 07 2017 |
10531 |
435.37 |
Jul 07 2017 |
14923 |
434.56 |
Jun 30 2017 |
10653 |
432.15 |
Jun 30 2017 |
10606 |
435.37 |
Jun 30 2017 |
14979 |
434.56 |
Jun 23 2017 |
10810 |
432.15 |
Jun 23 2017 |
11658 |
435.37 |
Jun 23 2017 |
15094 |
434.56 |
Jun 16 2017 |
10823 |
432.15 |
Jun 16 2017 |
11726 |
435.37 |
Jun 16 2017 |
15099 |
434.56 |
Jun 09 2017 |
10720 |
432.15 |
Jun 09 2017 |
11805 |
435.37 |
Jun 09 2017 |
14970 |
434.56 |
Jun 02 2017 |
11016 |
432.15 |
Jun 02 2017 |
11815 |
435.37 |
Jun 02 2017 |
15230 |
434.56 |
May 26 2017 |
11080 |
432.15 |
May 26 2017 |
11973 |
435.37 |
May 26 2017 |
15308 |
434.56 |
May 19 2017 |
11344 |
432.15 |
May 19 2017 |
11989 |
435.37 |
May 19 2017 |
15483 |
434.56 |
May 12 2017 |
11398 |
432.15 |
May 12 2017 |
12148 |
435.37 |
May 12 2017 |
15553 |
434.56 |
May 05 2017 |
11432 |
432.15 |
May 05 2017 |
15927 |
472.8 |
May 05 2017 |
19091 |
459.25 |
Apr 28 2017 |
11365 |
432.15 |
Apr 28 2017 |
15678 |
472.8 |
Apr 28 2017 |
18885 |
459.25 |
Apr 21 2017 |
11551 |
432.15 |
Apr 21 2017 |
15927 |
472.8 |
Apr 21 2017 |
19078 |
459.25 |
Apr 14 2017 |
15991 |
472.8 |
Apr 14 2017 |
20921 |
472.8 |
Apr 07 2017 |
16119 |
472.8 |
Apr 07 2017 |
20671 |
472.8 |
Mar 31 2017 |
16465 |
472.8 |
Mar 31 2017 |
20888 |
472.8 |
Mar 24 2017 |
16306 |
472.8 |
Mar 24 2017 |
20589 |
472.8 |
Mar 17 2017 |
16398 |
472.8 |
Mar 17 2017 |
20773 |
472.8 |
Mar 10 2017 |
16517 |
472.8 |
Mar 10 2017 |
20806 |
472.8 |
Mar 03 2017 |
16427 |
472.8 |
Mar 03 2017 |
20711 |
472.8 |
Feb 24 2017 |
16364 |
472.8 |
Feb 24 2017 |
20764 |
472.8 |
Feb 17 2017 |
16171 |
472.8 |
Feb 17 2017 |
20756 |
472.8 |
Feb 10 2017 |
16206 |
472.8 |
Feb 10 2017 |
20850 |
472.8 |
Feb 03 2017 |
16207 |
472.8 |
Feb 03 2017 |
20825 |
472.8 |
Jan 27 2017 |
16249 |
472.8 |
Jan 27 2017 |
20838 |
472.8 |
Jan 20 2017 |
16227 |
472.8 |
Jan 20 2017 |
20782 |
472.8 |
Jan 13 2017 |
16236 |
472.8 |
Jan 13 2017 |
20764 |
472.8 |
Jan 06 2017 |
16241 |
472.8 |
Jan 06 2017 |
20762 |
472.8 |
Dec 30 2016 |
16245 |
472.8 |
Dec 30 2016 |
20767 |
472.8 |
Dec 23 2016 |
16245 |
472.8 |
Dec 23 2016 |
20767 |
472.8 |
Dec 16 2016 |
16238 |
472.8 |
Dec 16 2016 |
20765 |
472.8 |
Dec 09 2016 |
16238 |
472.8 |
Dec 09 2016 |
20765 |
472.8 |
Dec 02 2016 |
16238 |
472.8 |
Dec 02 2016 |
20766 |
472.8 |
Nov 25 2016 |
16234 |
472.8 |
Nov 25 2016 |
20762 |
472.8 |
Nov 18 2016 |
16234 |
472.8 |
Nov 18 2016 |
20762 |
472.8 |
Nov 11 2016 |
16234 |
472.8 |
Nov 11 2016 |
20746 |
472.8 |
Nov 04 2016 |
16234 |
472.8 |
Nov 04 2016 |
20746 |
472.8 |
Oct 28 2016 |
16235 |
472.8 |
Oct 28 2016 |
20766 |
472.8 |
Oct 21 2016 |
16241 |
472.8 |
Oct 21 2016 |
20784 |
472.8 |
Oct 14 2016 |
16196 |
472.8 |
Oct 14 2016 |
20764 |
472.8 |
Oct 07 2016 |
16212 |
472.8 |
Oct 07 2016 |
20770 |
472.8 |
Sep 30 2016 |
16254 |
472.8 |
Sep 30 2016 |
20792 |
472.8 |
Sep 23 2016 |
16266 |
472.8 |
Sep 23 2016 |
20627 |
472.8 |
Sep 16 2016 |
16360 |
472.8 |
Sep 16 2016 |
20654 |
472.8 |
Sep 09 2016 |
16448 |
472.8 |
Sep 09 2016 |
20740 |
472.8 |
Sep 02 2016 |
16618 |
472.8 |
Sep 02 2016 |
20905 |
472.8 |
Aug 26 2016 |
16675 |
472.8 |
Aug 26 2016 |
20700 |
472.8 |
Aug 19 2016 |
16700 |
472.8 |
Aug 19 2016 |
20709 |
472.8 |
Aug 12 2016 |
16924 |
472.8 |
Aug 12 2016 |
22531 |
472.8 |
Aug 05 2016 |
16864 |
472.8 |
Aug 05 2016 |
22662 |
472.8 |
Jul 29 2016 |
16908 |
472.8 |
Jul 29 2016 |
22839 |
472.8 |
Jul 22 2016 |
17122 |
472.8 |
Jul 22 2016 |
23044 |
472.8 |
Jun 22 2016 |
17417 |
472.8 |
Jun 22 2016 |
24118 |
472.8 |
Jun 15 2016 |
17462 |
472.8 |
Jun 15 2016 |
24360 |
472.8 |
Jun 08 2016 |
17577 |
472.8 |
Jun 08 2016 |
24447 |
472.8 |
Jun 01 2016 |
17670 |
472.8 |
Jun 01 2016 |
24736 |
472.8 |
May 25 2016 |
17578 |
472.8 |
May 25 2016 |
24575 |
472.8 |
May 18 2016 |
17750 |
472.8 |
May 18 2016 |
24803 |
472.8 |