| Apr 16 2024 |
790 |
297.56 |
| Apr 16 2024 |
546 |
229.82 |
| Apr 16 2024 |
952 |
229.82 |
| Apr 10 2024 |
809 |
297.56 |
| Apr 10 2024 |
546 |
229.82 |
| Apr 10 2024 |
956 |
229.82 |
| Apr 03 2024 |
817 |
297.56 |
| Apr 03 2024 |
547 |
229.82 |
| Apr 03 2024 |
976 |
229.82 |
| Mar 27 2024 |
814 |
297.56 |
| Mar 27 2024 |
557 |
229.82 |
| Mar 27 2024 |
996 |
229.82 |
| Mar 21 2024 |
812 |
297.56 |
| Mar 21 2024 |
611 |
232.4 |
| Mar 21 2024 |
1050 |
232.4 |
| Mar 14 2024 |
502 |
226.68 |
| Mar 14 2024 |
914 |
226.68 |
| Mar 07 2024 |
504 |
226.68 |
| Mar 07 2024 |
919 |
226.68 |
| Feb 29 2024 |
504 |
226.68 |
| Feb 29 2024 |
926 |
226.68 |
| Feb 22 2024 |
507 |
226.68 |
| Feb 22 2024 |
935 |
226.68 |
| Feb 15 2024 |
512 |
226.68 |
| Feb 15 2024 |
896 |
226.68 |
| Feb 08 2024 |
510 |
226.68 |
| Feb 08 2024 |
878 |
226.68 |
| Feb 01 2024 |
538 |
226.68 |
| Feb 01 2024 |
829 |
226.68 |
| Jan 25 2024 |
581 |
229.16 |
| Jan 25 2024 |
889 |
229.16 |
| Jan 18 2024 |
578 |
229.16 |
| Jan 18 2024 |
891 |
229.16 |
| Jan 11 2024 |
576 |
229.16 |
| Jan 11 2024 |
890 |
229.16 |
| Jan 04 2024 |
576 |
229.16 |
| Jan 04 2024 |
892 |
229.16 |
| Dec 28 2023 |
577 |
229.16 |
| Dec 28 2023 |
893 |
229.16 |
| Dec 21 2023 |
577 |
229.16 |
| Dec 21 2023 |
893 |
229.16 |
| Dec 14 2023 |
577 |
229.16 |
| Dec 14 2023 |
893 |
229.16 |
| Dec 07 2023 |
577 |
229.16 |
| Dec 07 2023 |
893 |
229.16 |
| Nov 30 2023 |
579 |
229.16 |
| Nov 30 2023 |
895 |
229.16 |
| Nov 23 2023 |
579 |
229.16 |
| Nov 23 2023 |
891 |
229.16 |
| Nov 16 2023 |
579 |
229.16 |
| Nov 16 2023 |
892 |
229.16 |
| Nov 09 2023 |
579 |
229.16 |
| Nov 09 2023 |
886 |
229.16 |
| Nov 02 2023 |
579 |
229.16 |
| Nov 02 2023 |
886 |
229.16 |
| Oct 26 2023 |
582 |
229.16 |
| Oct 26 2023 |
891 |
229.16 |
| Oct 19 2023 |
582 |
229.16 |
| Oct 19 2023 |
888 |
229.16 |
| Oct 12 2023 |
582 |
229.16 |
| Oct 12 2023 |
887 |
229.16 |
| Oct 05 2023 |
582 |
229.16 |
| Oct 05 2023 |
881 |
229.16 |
| Sep 28 2023 |
585 |
229.16 |
| Sep 28 2023 |
879 |
229.16 |
| Sep 21 2023 |
587 |
229.16 |
| Sep 21 2023 |
882 |
229.16 |
| Sep 14 2023 |
341 |
213.47 |
| Sep 14 2023 |
585 |
213.47 |
| Sep 07 2023 |
343 |
213.47 |
| Sep 07 2023 |
588 |
213.47 |
| Aug 31 2023 |
356 |
213.47 |
| Aug 31 2023 |
571 |
213.47 |
| Aug 24 2023 |
369 |
213.47 |
| Aug 24 2023 |
578 |
213.47 |
| Aug 17 2023 |
398 |
213.47 |
| Aug 17 2023 |
600 |
213.47 |
| Aug 10 2023 |
421 |
213.47 |
| Aug 10 2023 |
614 |
213.47 |
| Aug 03 2023 |
425 |
213.47 |
| Aug 03 2023 |
629 |
213.47 |
| Jul 27 2023 |
443 |
213.47 |
| Jul 27 2023 |
649 |
213.47 |
| Jul 20 2023 |
452 |
213.47 |
| Jul 20 2023 |
659 |
213.47 |
| Jul 13 2023 |
486 |
213.47 |
| Jul 13 2023 |
672 |
213.47 |
| Jul 06 2023 |
499 |
213.47 |
| Jul 06 2023 |
694 |
213.47 |
| Jun 29 2023 |
500 |
213.47 |
| Jun 29 2023 |
692 |
213.47 |
| Jun 22 2023 |
534 |
213.47 |
| Jun 22 2023 |
714 |
213.47 |
| Jun 15 2023 |
555 |
213.47 |
| Jun 15 2023 |
744 |
213.47 |
| Jun 08 2023 |
595 |
213.47 |
| Jun 08 2023 |
778 |
213.47 |
| Jun 01 2023 |
603 |
213.47 |
| Jun 01 2023 |
783 |
213.47 |
| May 25 2023 |
615 |
213.47 |
| May 25 2023 |
809 |
213.47 |
| May 18 2023 |
617 |
213.47 |
| May 18 2023 |
821 |
213.47 |
| May 11 2023 |
624 |
213.47 |
| May 11 2023 |
812 |
213.47 |
| May 04 2023 |
625 |
213.47 |
| May 04 2023 |
845 |
213.47 |
| Apr 27 2023 |
634 |
213.47 |
| Apr 27 2023 |
859 |
213.47 |
| Apr 20 2023 |
645 |
213.47 |
| Apr 20 2023 |
867 |
213.47 |
| Apr 13 2023 |
646 |
213.47 |
| Apr 13 2023 |
885 |
213.47 |
| Apr 06 2023 |
648 |
213.47 |
| Apr 06 2023 |
895 |
213.47 |
| Mar 30 2023 |
651 |
213.47 |
| Mar 30 2023 |
909 |
213.47 |
| Mar 23 2023 |
654 |
213.47 |
| Mar 23 2023 |
916 |
213.47 |
| Mar 16 2023 |
663 |
213.47 |
| Mar 16 2023 |
929 |
213.47 |
| Mar 09 2023 |
665 |
213.47 |
| Mar 09 2023 |
920 |
213.47 |
| Mar 02 2023 |
671 |
213.47 |
| Mar 02 2023 |
926 |
213.47 |
| Feb 23 2023 |
671 |
213.47 |
| Feb 23 2023 |
927 |
213.47 |
| Feb 16 2023 |
668 |
213.47 |
| Feb 16 2023 |
917 |
213.47 |
| Feb 09 2023 |
668 |
213.47 |
| Feb 09 2023 |
918 |
213.47 |
| Feb 02 2023 |
672 |
213.47 |
| Feb 02 2023 |
912 |
213.47 |
| Jan 26 2023 |
671 |
213.47 |
| Jan 26 2023 |
909 |
213.47 |
| Jan 19 2023 |
671 |
213.47 |
| Jan 19 2023 |
911 |
213.47 |
| Jan 12 2023 |
671 |
213.47 |
| Jan 12 2023 |
911 |
213.47 |
| Jan 05 2023 |
671 |
213.47 |
| Jan 05 2023 |
911 |
213.47 |
| Dec 29 2022 |
671 |
213.47 |
| Dec 29 2022 |
911 |
213.47 |
| Dec 22 2022 |
671 |
213.47 |
| Dec 22 2022 |
911 |
213.47 |
| Dec 15 2022 |
671 |
213.47 |
| Dec 15 2022 |
911 |
213.47 |
| Dec 08 2022 |
672 |
213.47 |
| Dec 08 2022 |
913 |
213.47 |
| Dec 01 2022 |
672 |
213.47 |
| Dec 01 2022 |
913 |
213.47 |
| Nov 24 2022 |
672 |
213.47 |
| Nov 24 2022 |
913 |
213.47 |
| Nov 17 2022 |
672 |
213.47 |
| Nov 17 2022 |
914 |
213.47 |
| Nov 10 2022 |
672 |
213.47 |
| Nov 10 2022 |
914 |
213.47 |
| Nov 03 2022 |
673 |
213.47 |
| Nov 03 2022 |
912 |
213.47 |
| Oct 27 2022 |
674 |
213.47 |
| Oct 27 2022 |
913 |
213.47 |
| Oct 20 2022 |
674 |
213.47 |
| Oct 20 2022 |
913 |
213.47 |
| Oct 13 2022 |
674 |
213.47 |
| Oct 13 2022 |
913 |
213.47 |
| Oct 06 2022 |
677 |
213.47 |
| Oct 06 2022 |
914 |
213.47 |
| Sep 29 2022 |
677 |
213.47 |
| Sep 29 2022 |
913 |
213.47 |
| Sep 22 2022 |
657 |
212.41 |
| Sep 22 2022 |
897 |
212.41 |
| Sep 15 2022 |
658 |
212.41 |
| Sep 15 2022 |
896 |
212.41 |
| Sep 08 2022 |
649 |
211.23 |
| Sep 08 2022 |
889 |
211.23 |
| Sep 01 2022 |
254 |
201.1 |
| Sep 01 2022 |
251 |
201.1 |
| Aug 25 2022 |
251 |
201.1 |
| Aug 25 2022 |
250 |
201.1 |
| Aug 18 2022 |
251 |
201.1 |
| Aug 18 2022 |
251 |
201.1 |
| Aug 11 2022 |
254 |
201.1 |
| Aug 11 2022 |
252 |
201.1 |
| Aug 04 2022 |
252 |
201.1 |
| Aug 04 2022 |
252 |
201.1 |
| Jul 28 2022 |
254 |
201.1 |
| Jul 28 2022 |
255 |
201.1 |
| Jul 21 2022 |
258 |
201.1 |
| Jul 21 2022 |
258 |
201.1 |
| Jul 14 2022 |
258 |
201.1 |
| Jul 14 2022 |
258 |
201.1 |
| Jul 07 2022 |
257 |
201.1 |
| Jul 07 2022 |
259 |
201.1 |
| Jun 30 2022 |
260 |
201.1 |
| Jun 30 2022 |
261 |
201.1 |
| Jun 23 2022 |
258 |
201.1 |
| Jun 23 2022 |
261 |
201.1 |
| Jun 16 2022 |
265 |
201.1 |
| Jun 16 2022 |
269 |
201.1 |
| Jun 09 2022 |
266 |
201.1 |
| Jun 09 2022 |
277 |
201.1 |
| Jun 02 2022 |
279 |
201.1 |
| Jun 02 2022 |
281 |
201.1 |
| May 26 2022 |
278 |
201.1 |
| May 26 2022 |
281 |
201.1 |
| May 19 2022 |
281 |
201.1 |
| May 19 2022 |
280 |
201.1 |
| May 12 2022 |
281 |
201.1 |
| May 12 2022 |
274 |
201.1 |
| May 05 2022 |
274 |
201.1 |
| May 05 2022 |
260 |
201.1 |
| Apr 28 2022 |
280 |
201.1 |
| Apr 28 2022 |
339 |
201.1 |
| Apr 21 2022 |
289 |
201.1 |
| Apr 21 2022 |
275 |
201.1 |
| Apr 14 2022 |
289 |
201.1 |
| Apr 14 2022 |
276 |
201.1 |
| Apr 07 2022 |
290 |
201.1 |
| Apr 07 2022 |
273 |
201.1 |
| Mar 31 2022 |
292 |
201.1 |
| Mar 31 2022 |
275 |
201.1 |
| Mar 24 2022 |
293 |
201.1 |
| Mar 24 2022 |
283 |
201.1 |
| Mar 17 2022 |
295 |
201.1 |
| Mar 17 2022 |
284 |
201.1 |
| Mar 10 2022 |
294 |
201.1 |
| Mar 10 2022 |
283 |
201.1 |
| Mar 03 2022 |
1018 |
250.93 |
| Mar 03 2022 |
1358 |
250.93 |
| Feb 24 2022 |
1006 |
250.93 |
| Feb 24 2022 |
1320 |
250.93 |
| Feb 17 2022 |
469 |
250.65 |
| Feb 17 2022 |
477 |
250.65 |
| Feb 10 2022 |
456 |
250.65 |
| Feb 10 2022 |
463 |
250.65 |
| Feb 03 2022 |
447 |
250.65 |
| Feb 03 2022 |
454 |
250.65 |
| Jan 27 2022 |
448 |
250.65 |
| Jan 27 2022 |
454 |
250.65 |
| Jan 20 2022 |
446 |
250.65 |
| Jan 20 2022 |
454 |
250.65 |
| Jan 13 2022 |
444 |
250.65 |
| Jan 13 2022 |
454 |
250.65 |
| Jan 06 2022 |
445 |
250.65 |
| Jan 06 2022 |
455 |
250.65 |
| Dec 30 2021 |
445 |
250.65 |
| Dec 30 2021 |
455 |
250.65 |
| Dec 23 2021 |
445 |
250.65 |
| Dec 23 2021 |
455 |
250.65 |
| Dec 16 2021 |
445 |
250.65 |
| Dec 16 2021 |
455 |
250.65 |
| Dec 09 2021 |
445 |
250.65 |
| Dec 09 2021 |
455 |
250.65 |
| Dec 02 2021 |
445 |
250.65 |
| Dec 02 2021 |
455 |
250.65 |
| Nov 25 2021 |
445 |
250.65 |
| Nov 25 2021 |
455 |
250.65 |
| Nov 18 2021 |
446 |
250.65 |
| Nov 18 2021 |
456 |
250.65 |
| Nov 11 2021 |
446 |
250.65 |
| Nov 11 2021 |
456 |
250.65 |
| Nov 04 2021 |
446 |
250.65 |
| Nov 04 2021 |
455 |
250.65 |
| Oct 28 2021 |
446 |
250.65 |
| Oct 28 2021 |
455 |
250.65 |
| Oct 21 2021 |
446 |
250.65 |
| Oct 21 2021 |
455 |
250.65 |
| Oct 14 2021 |
446 |
250.65 |
| Oct 14 2021 |
454 |
250.65 |
| Oct 07 2021 |
446 |
250.65 |
| Oct 07 2021 |
454 |
250.65 |
| Sep 30 2021 |
436 |
250.65 |
| Sep 30 2021 |
440 |
250.65 |
| Sep 23 2021 |
404 |
250.65 |
| Sep 23 2021 |
409 |
250.65 |
| Sep 16 2021 |
1372 |
350.58 |
| Sep 16 2021 |
1545 |
350.58 |
| Sep 09 2021 |
1353 |
350.58 |
| Sep 09 2021 |
1531 |
350.58 |
| Sep 02 2021 |
1467 |
360.79 |
| Sep 02 2021 |
1756 |
360.79 |
| Aug 26 2021 |
2880 |
387.47 |
| Aug 26 2021 |
4315 |
387.47 |
| Aug 19 2021 |
2714 |
387.47 |
| Aug 19 2021 |
4186 |
387.47 |
| Aug 12 2021 |
2682 |
387.47 |
| Aug 12 2021 |
4161 |
387.47 |
| Aug 05 2021 |
2651 |
387.47 |
| Aug 05 2021 |
4095 |
387.47 |
| Jul 29 2021 |
2625 |
387.47 |
| Jul 29 2021 |
4059 |
387.47 |
| Jul 22 2021 |
2503 |
387.47 |
| Jul 22 2021 |
3919 |
387.47 |
| Jul 15 2021 |
2236 |
378 |
| Jul 15 2021 |
3483 |
378 |
| Jul 08 2021 |
2241 |
378 |
| Jul 08 2021 |
3453 |
378 |
| Jul 01 2021 |
2215 |
378 |
| Jul 01 2021 |
3434 |
378 |
| Jun 24 2021 |
1285 |
339.51 |
| Jun 24 2021 |
1883 |
339.51 |
| Jun 17 2021 |
1128 |
339.51 |
| Jun 17 2021 |
1695 |
339.51 |
| Jun 10 2021 |
963 |
339.51 |
| Jun 10 2021 |
1498 |
339.51 |
| Jun 03 2021 |
1440 |
339.51 |
| May 27 2021 |
1082 |
339.51 |
| May 27 2021 |
1519 |
339.51 |
| May 07 2021 |
1987 |
339.51 |
| Mar 05 2021 |
297 |
350.58 |
| Mar 05 2021 |
477 |
350.58 |
| Feb 26 2021 |
353 |
350.58 |
| Feb 26 2021 |
529 |
350.58 |
| Feb 19 2021 |
363 |
350.58 |
| Feb 19 2021 |
573 |
350.58 |
| Feb 12 2021 |
378 |
350.58 |
| Feb 12 2021 |
622 |
350.58 |
| Feb 05 2021 |
393 |
350.58 |
| Feb 05 2021 |
651 |
350.58 |
| Jan 29 2021 |
397 |
350.58 |
| Jan 29 2021 |
656 |
350.58 |
| Jan 22 2021 |
402 |
350.58 |
| Jan 22 2021 |
663 |
350.58 |
| Jan 15 2021 |
414 |
350.58 |
| Jan 15 2021 |
698 |
350.58 |
| Jan 08 2021 |
414 |
350.58 |
| Jan 08 2021 |
697 |
350.58 |
| Jan 01 2021 |
413 |
350.58 |
| Jan 01 2021 |
697 |
350.58 |
| Dec 25 2020 |
413 |
350.58 |
| Dec 25 2020 |
697 |
350.58 |
| Dec 18 2020 |
413 |
350.58 |
| Dec 18 2020 |
697 |
350.58 |
| Dec 11 2020 |
413 |
350.58 |
| Dec 11 2020 |
697 |
350.58 |
| Dec 04 2020 |
408 |
350.58 |
| Dec 04 2020 |
695 |
350.58 |
| Nov 27 2020 |
408 |
350.58 |
| Nov 27 2020 |
695 |
350.58 |
| Nov 20 2020 |
408 |
350.58 |
| Nov 20 2020 |
695 |
350.58 |
| Nov 13 2020 |
408 |
350.58 |
| Nov 13 2020 |
695 |
350.58 |
| Nov 06 2020 |
408 |
350.58 |
| Nov 06 2020 |
703 |
350.58 |
| Oct 30 2020 |
406 |
350.58 |
| Oct 30 2020 |
670 |
350.58 |
| Oct 23 2020 |
406 |
350.58 |
| Oct 23 2020 |
661 |
350.58 |
| Oct 16 2020 |
409 |
350.58 |
| Oct 16 2020 |
665 |
350.58 |
| Oct 09 2020 |
408 |
350.58 |
| Oct 09 2020 |
655 |
350.58 |
| Oct 02 2020 |
379 |
350.58 |
| Oct 02 2020 |
584 |
350.58 |
| Sep 25 2020 |
388 |
350.58 |
| Sep 25 2020 |
588 |
350.58 |
| Sep 18 2020 |
388 |
350.58 |
| Sep 18 2020 |
587 |
350.58 |
| Sep 11 2020 |
405 |
350.58 |
| Sep 11 2020 |
552 |
350.58 |
| Sep 04 2020 |
600 |
360.79 |
| Sep 04 2020 |
928 |
360.79 |
| Aug 28 2020 |
1313 |
387.47 |
| Aug 28 2020 |
1985 |
387.47 |
| Aug 21 2020 |
1399 |
387.47 |
| Aug 21 2020 |
2142 |
387.47 |
| Aug 14 2020 |
1429 |
387.47 |
| Aug 14 2020 |
2185 |
387.47 |
| Aug 07 2020 |
1531 |
387.47 |
| Aug 07 2020 |
2318 |
387.47 |
| Jul 31 2020 |
1645 |
387.47 |
| Jul 31 2020 |
2433 |
387.47 |
| Jul 24 2020 |
1784 |
387.47 |
| Jul 24 2020 |
2601 |
387.47 |
| Jul 17 2020 |
1592 |
378 |
| Jul 17 2020 |
2214 |
378 |
| Jul 10 2020 |
1731 |
378 |
| Jul 10 2020 |
2353 |
378 |
| Jul 03 2020 |
1748 |
378 |
| Jul 03 2020 |
2373 |
378 |
| Jun 26 2020 |
722 |
339.51 |
| Jun 26 2020 |
960 |
339.51 |
| Jun 19 2020 |
745 |
339.51 |
| Jun 19 2020 |
1027 |
339.51 |
| Jun 12 2020 |
761 |
339.51 |
| Jun 12 2020 |
1045 |
339.51 |
| Jun 05 2020 |
829 |
339.51 |
| Jun 05 2020 |
1103 |
339.51 |
| May 29 2020 |
883 |
339.51 |
| May 29 2020 |
1173 |
339.51 |
| May 22 2020 |
944 |
339.51 |
| May 22 2020 |
1248 |
339.51 |
| May 15 2020 |
972 |
339.51 |
| May 15 2020 |
1306 |
339.51 |
| May 08 2020 |
994 |
339.51 |
| May 08 2020 |
1330 |
339.51 |
| May 01 2020 |
1061 |
339.51 |
| May 01 2020 |
1431 |
339.51 |
| Apr 24 2020 |
3378 |
395.38 |
| Apr 24 2020 |
1094 |
339.51 |
| Apr 24 2020 |
1493 |
339.51 |
| Apr 17 2020 |
4443 |
407.45 |
| Apr 17 2020 |
1098 |
339.51 |
| Apr 17 2020 |
1566 |
339.51 |
| Apr 10 2020 |
4040 |
400.17 |
| Apr 10 2020 |
1117 |
339.51 |
| Apr 10 2020 |
1610 |
339.51 |
| Apr 03 2020 |
4199 |
400.17 |
| Apr 03 2020 |
1163 |
339.51 |
| Apr 03 2020 |
1672 |
339.51 |
| Mar 27 2020 |
1726 |
363.78 |
| Mar 27 2020 |
3790 |
392.21 |
| Mar 27 2020 |
1173 |
339.51 |
| Mar 27 2020 |
1755 |
339.51 |
| Mar 20 2020 |
1743 |
363.78 |
| Mar 20 2020 |
3858 |
392.21 |
| Mar 20 2020 |
1184 |
339.51 |
| Mar 20 2020 |
1791 |
339.51 |
| Mar 13 2020 |
1733 |
363.78 |
| Mar 13 2020 |
3964 |
392.21 |
| Mar 13 2020 |
1210 |
339.51 |
| Mar 13 2020 |
1839 |
339.51 |
| Mar 06 2020 |
1769 |
363.78 |
| Mar 06 2020 |
4050 |
392.21 |
| Mar 06 2020 |
1185 |
338.34 |
| Mar 06 2020 |
1798 |
338.34 |
| Feb 28 2020 |
1849 |
363.78 |
| Feb 28 2020 |
4131 |
392.21 |
| Feb 28 2020 |
1180 |
338.34 |
| Feb 28 2020 |
1824 |
338.34 |
| Feb 21 2020 |
1819 |
363.78 |
| Feb 21 2020 |
4036 |
392.21 |
| Feb 21 2020 |
1160 |
338.34 |
| Feb 21 2020 |
1814 |
338.34 |
| Feb 14 2020 |
1827 |
363.78 |
| Feb 14 2020 |
4049 |
392.21 |
| Feb 14 2020 |
1167 |
338.34 |
| Feb 14 2020 |
1822 |
338.34 |
| Feb 07 2020 |
1850 |
363.78 |
| Feb 07 2020 |
4041 |
392.21 |
| Feb 07 2020 |
1163 |
338.34 |
| Feb 07 2020 |
1824 |
338.34 |
| Jan 31 2020 |
1853 |
363.78 |
| Jan 31 2020 |
4069 |
392.21 |
| Jan 31 2020 |
1162 |
338.34 |
| Jan 31 2020 |
1827 |
338.34 |
| Jan 24 2020 |
1850 |
363.78 |
| Jan 24 2020 |
4072 |
392.21 |
| Jan 24 2020 |
1165 |
338.34 |
| Jan 24 2020 |
1830 |
338.34 |
| Jan 17 2020 |
1850 |
363.78 |
| Jan 17 2020 |
4081 |
392.21 |
| Jan 17 2020 |
1158 |
338.34 |
| Jan 17 2020 |
1818 |
338.34 |
| Jan 10 2020 |
1850 |
363.78 |
| Jan 10 2020 |
4081 |
392.21 |
| Jan 10 2020 |
1161 |
338.34 |
| Jan 10 2020 |
1818 |
338.34 |
| Jan 03 2020 |
1850 |
363.78 |
| Jan 03 2020 |
4083 |
392.21 |
| Jan 03 2020 |
1162 |
338.34 |
| Jan 03 2020 |
1820 |
338.34 |
| Dec 27 2019 |
1849 |
363.78 |
| Dec 27 2019 |
4083 |
392.21 |
| Dec 27 2019 |
1163 |
338.34 |
| Dec 27 2019 |
1821 |
338.34 |
| Dec 20 2019 |
1849 |
363.78 |
| Dec 20 2019 |
4083 |
392.21 |
| Dec 20 2019 |
1163 |
338.34 |
| Dec 20 2019 |
1821 |
338.34 |
| Dec 13 2019 |
1849 |
363.78 |
| Dec 13 2019 |
4083 |
392.21 |
| Dec 13 2019 |
1163 |
338.34 |
| Dec 13 2019 |
1821 |
338.34 |
| Dec 06 2019 |
1849 |
363.78 |
| Dec 06 2019 |
4083 |
392.21 |
| Dec 06 2019 |
1163 |
338.34 |
| Dec 06 2019 |
1821 |
338.34 |
| Nov 29 2019 |
1849 |
363.78 |
| Nov 29 2019 |
4083 |
392.21 |
| Nov 29 2019 |
1164 |
338.34 |
| Nov 29 2019 |
1821 |
338.34 |
| Nov 22 2019 |
1849 |
363.78 |
| Nov 22 2019 |
4083 |
392.21 |
| Nov 22 2019 |
1164 |
338.34 |
| Nov 22 2019 |
1821 |
338.34 |
| Nov 15 2019 |
1849 |
363.78 |
| Nov 15 2019 |
4083 |
392.21 |
| Nov 15 2019 |
1164 |
338.34 |
| Nov 15 2019 |
1821 |
338.34 |
| Nov 08 2019 |
1849 |
363.78 |
| Nov 08 2019 |
4077 |
392.21 |
| Nov 08 2019 |
1165 |
338.34 |
| Nov 08 2019 |
1814 |
338.34 |
| Nov 01 2019 |
1849 |
363.78 |
| Nov 01 2019 |
3995 |
392.21 |
| Nov 01 2019 |
1146 |
337.85 |
| Nov 01 2019 |
1778 |
337.85 |
| Oct 25 2019 |
1849 |
363.78 |
| Oct 25 2019 |
3995 |
392.21 |
| Oct 25 2019 |
1146 |
337.85 |
| Oct 25 2019 |
1778 |
337.85 |
| Oct 18 2019 |
1849 |
363.78 |
| Oct 18 2019 |
4013 |
392.21 |
| Oct 18 2019 |
1146 |
337.85 |
| Oct 18 2019 |
1777 |
337.85 |
| Oct 11 2019 |
1849 |
363.78 |
| Oct 11 2019 |
4007 |
392.21 |
| Oct 11 2019 |
1144 |
337.85 |
| Oct 11 2019 |
1778 |
337.85 |
| Oct 04 2019 |
1847 |
363.78 |
| Oct 04 2019 |
4006 |
392.21 |
| Oct 04 2019 |
1144 |
337.85 |
| Oct 04 2019 |
1780 |
337.85 |
| Sep 27 2019 |
1847 |
363.78 |
| Sep 27 2019 |
4006 |
392.21 |
| Sep 27 2019 |
1141 |
337.85 |
| Sep 27 2019 |
1791 |
337.85 |
| Sep 20 2019 |
1869 |
363.78 |
| Sep 20 2019 |
3999 |
392.21 |
| Sep 20 2019 |
1141 |
337.85 |
| Sep 20 2019 |
1787 |
337.85 |
| Sep 13 2019 |
1878 |
363.78 |
| Sep 13 2019 |
4049 |
392.21 |
| Sep 13 2019 |
1133 |
337.85 |
| Sep 13 2019 |
1780 |
337.85 |
| Sep 06 2019 |
1882 |
363.78 |
| Sep 06 2019 |
4123 |
392.21 |
| Sep 06 2019 |
1134 |
337.85 |
| Sep 06 2019 |
1795 |
337.85 |
| Aug 30 2019 |
1900 |
363.78 |
| Aug 30 2019 |
4161 |
392.21 |
| Aug 30 2019 |
1146 |
337.85 |
| Aug 30 2019 |
1799 |
337.85 |
| Aug 23 2019 |
1916 |
363.78 |
| Aug 23 2019 |
4209 |
392.21 |
| Aug 23 2019 |
1150 |
337.85 |
| Aug 23 2019 |
1786 |
337.85 |
| Aug 16 2019 |
1962 |
363.78 |
| Aug 16 2019 |
4218 |
392.21 |
| Aug 16 2019 |
1208 |
337.85 |
| Aug 16 2019 |
1814 |
337.85 |
| Aug 09 2019 |
1952 |
363.78 |
| Aug 09 2019 |
4228 |
392.21 |
| Aug 09 2019 |
1220 |
337.85 |
| Aug 09 2019 |
1841 |
337.85 |
| Aug 02 2019 |
1955 |
363.78 |
| Aug 02 2019 |
4270 |
392.21 |
| Aug 02 2019 |
1237 |
337.85 |
| Aug 02 2019 |
1862 |
337.85 |
| Jul 26 2019 |
1964 |
363.78 |
| Jul 26 2019 |
4299 |
392.21 |
| Jul 26 2019 |
1278 |
337.85 |
| Jul 26 2019 |
1906 |
337.85 |
| Jul 19 2019 |
1983 |
363.78 |
| Jul 19 2019 |
4392 |
392.21 |
| Jul 19 2019 |
1354 |
339.87 |
| Jul 19 2019 |
2014 |
339.87 |
| Jul 12 2019 |
1975 |
363.78 |
| Jul 12 2019 |
4431 |
392.21 |
| Jul 12 2019 |
1507 |
339.87 |
| Jul 12 2019 |
2139 |
339.87 |
| Jul 05 2019 |
1991 |
363.78 |
| Jul 05 2019 |
4610 |
392.21 |
| Jul 05 2019 |
1643 |
339.87 |
| Jul 05 2019 |
2288 |
339.87 |
| Jun 28 2019 |
2011 |
363.78 |
| Jun 28 2019 |
4636 |
392.21 |
| Jun 28 2019 |
1849 |
344.96 |
| Jun 28 2019 |
2583 |
344.96 |
| Jun 21 2019 |
2002 |
363.78 |
| Jun 21 2019 |
4636 |
392.21 |
| Jun 21 2019 |
2914 |
367.61 |
| Jun 21 2019 |
3847 |
363.27 |
| Jun 14 2019 |
1983 |
363.78 |
| Jun 14 2019 |
4651 |
392.21 |
| Jun 14 2019 |
3157 |
371.3 |
| Jun 14 2019 |
4152 |
366.73 |
| Jun 07 2019 |
2029 |
363.78 |
| Jun 07 2019 |
4692 |
392.21 |
| Jun 07 2019 |
3239 |
371.3 |
| Jun 07 2019 |
4218 |
366.73 |
| May 31 2019 |
2085 |
363.78 |
| May 31 2019 |
4694 |
392.21 |
| May 31 2019 |
3255 |
371.3 |
| May 31 2019 |
4219 |
366.73 |
| May 24 2019 |
2056 |
363.78 |
| May 24 2019 |
4678 |
392.21 |
| May 24 2019 |
3306 |
371.3 |
| May 24 2019 |
4287 |
366.73 |
| May 17 2019 |
2379 |
372.58 |
| May 17 2019 |
4687 |
392.21 |
| May 17 2019 |
3342 |
371.3 |
| May 17 2019 |
4323 |
366.73 |
| May 10 2019 |
2387 |
372.58 |
| May 10 2019 |
4704 |
392.21 |
| May 10 2019 |
3341 |
371.3 |
| May 10 2019 |
4297 |
366.73 |
| May 03 2019 |
2392 |
372.58 |
| May 03 2019 |
4733 |
392.21 |
| May 03 2019 |
3328 |
371.3 |
| May 03 2019 |
4335 |
366.73 |
| Apr 26 2019 |
2384 |
372.58 |
| Apr 26 2019 |
8178 |
428.21 |
| Apr 26 2019 |
3361 |
371.3 |
| Apr 26 2019 |
4668 |
370.63 |
| Apr 19 2019 |
2405 |
372.58 |
| Apr 19 2019 |
9036 |
437.22 |
| Apr 19 2019 |
2765 |
360 |
| Apr 19 2019 |
4452 |
368.57 |
| Apr 18 2019 |
2408 |
372.58 |
| Apr 18 2019 |
9043 |
437.22 |
| Apr 18 2019 |
2774 |
360 |
| Apr 12 2019 |
2430 |
372.58 |
| Apr 12 2019 |
9038 |
437.22 |
| Apr 12 2019 |
2817 |
360 |
| Apr 12 2019 |
4476 |
368.57 |
| Apr 05 2019 |
2852 |
385.39 |
| Apr 05 2019 |
7254 |
422.75 |
| Apr 05 2019 |
2765 |
360 |
| Apr 05 2019 |
4344 |
368.57 |
| Mar 29 2019 |
3154 |
396.19 |
| Mar 29 2019 |
8724 |
438.35 |
| Mar 29 2019 |
2618 |
357.33 |
| Mar 29 2019 |
3618 |
360 |
| Mar 22 2019 |
3204 |
396.19 |
| Mar 22 2019 |
8624 |
438.35 |
| Mar 22 2019 |
2697 |
359.07 |
| Mar 22 2019 |
3548 |
359.07 |
| Mar 15 2019 |
3346 |
396.19 |
| Mar 15 2019 |
7401 |
424.42 |
| Mar 15 2019 |
2685 |
359.07 |
| Mar 15 2019 |
3590 |
359.07 |
| Mar 08 2019 |
3206 |
396.19 |
| Mar 08 2019 |
7030 |
421.9 |
| Mar 08 2019 |
2656 |
359.07 |
| Mar 08 2019 |
3549 |
359.07 |
| Mar 01 2019 |
3265 |
396.19 |
| Mar 01 2019 |
7098 |
421.9 |
| Mar 01 2019 |
2129 |
348.19 |
| Mar 01 2019 |
3558 |
359.07 |
| Feb 22 2019 |
3262 |
396.19 |
| Feb 22 2019 |
7112 |
421.9 |
| Feb 22 2019 |
2134 |
348.19 |
| Feb 22 2019 |
3565 |
359.07 |
| Feb 15 2019 |
3256 |
396.19 |
| Feb 15 2019 |
7126 |
421.9 |
| Feb 15 2019 |
2154 |
348.19 |
| Feb 15 2019 |
3571 |
359.07 |
| Feb 08 2019 |
3350 |
396.19 |
| Feb 08 2019 |
7089 |
421.9 |
| Feb 08 2019 |
2155 |
348.19 |
| Feb 08 2019 |
3571 |
359.07 |
| Feb 01 2019 |
3354 |
396.19 |
| Feb 01 2019 |
7093 |
421.9 |
| Feb 01 2019 |
2158 |
348.19 |
| Feb 01 2019 |
2843 |
348.19 |
| Jan 25 2019 |
3354 |
396.19 |
| Jan 25 2019 |
7094 |
421.9 |
| Jan 25 2019 |
2162 |
348.19 |
| Jan 25 2019 |
2853 |
348.19 |
| Jan 18 2019 |
3359 |
396.19 |
| Jan 18 2019 |
7129 |
421.9 |
| Jan 18 2019 |
2175 |
348.19 |
| Jan 18 2019 |
2864 |
348.19 |
| Jan 11 2019 |
3359 |
396.19 |
| Jan 11 2019 |
7129 |
421.9 |
| Jan 11 2019 |
2175 |
348.19 |
| Jan 11 2019 |
2864 |
348.19 |
| Jan 04 2019 |
3359 |
396.19 |
| Jan 04 2019 |
7130 |
421.9 |
| Jan 04 2019 |
2179 |
348.19 |
| Jan 04 2019 |
2865 |
348.19 |
| Dec 28 2018 |
3366 |
396.19 |
| Dec 28 2018 |
7130 |
421.9 |
| Dec 28 2018 |
2179 |
348.19 |
| Dec 28 2018 |
2865 |
348.19 |
| Dec 21 2018 |
3366 |
396.19 |
| Dec 21 2018 |
7130 |
421.9 |
| Dec 21 2018 |
2179 |
348.19 |
| Dec 21 2018 |
2865 |
348.19 |
| Dec 14 2018 |
3366 |
396.19 |
| Dec 14 2018 |
7130 |
421.9 |
| Dec 14 2018 |
2179 |
348.19 |
| Dec 14 2018 |
2865 |
348.19 |
| Dec 07 2018 |
3358 |
396.19 |
| Dec 07 2018 |
7130 |
421.9 |
| Dec 07 2018 |
2177 |
348.19 |
| Dec 07 2018 |
2865 |
348.19 |
| Nov 30 2018 |
3358 |
396.19 |
| Nov 30 2018 |
7130 |
421.9 |
| Nov 30 2018 |
2177 |
348.19 |
| Nov 30 2018 |
2865 |
348.19 |
| Nov 23 2018 |
3358 |
396.19 |
| Nov 23 2018 |
7130 |
421.9 |
| Nov 23 2018 |
2177 |
348.19 |
| Nov 23 2018 |
2865 |
348.19 |
| Nov 16 2018 |
3358 |
396.19 |
| Nov 16 2018 |
7130 |
421.9 |
| Nov 16 2018 |
2177 |
348.19 |
| Nov 16 2018 |
2865 |
348.19 |
| Nov 09 2018 |
3358 |
396.19 |
| Nov 09 2018 |
7130 |
421.9 |
| Nov 09 2018 |
2177 |
348.19 |
| Nov 09 2018 |
2865 |
348.19 |
| Nov 02 2018 |
3358 |
396.19 |
| Nov 02 2018 |
7130 |
421.9 |
| Nov 02 2018 |
2177 |
348.19 |
| Nov 02 2018 |
2855 |
348.19 |
| Oct 26 2018 |
3358 |
396.19 |
| Oct 26 2018 |
7128 |
421.9 |
| Oct 26 2018 |
2177 |
348.19 |
| Oct 26 2018 |
2853 |
348.19 |
| Oct 19 2018 |
3358 |
396.19 |
| Oct 19 2018 |
7153 |
421.9 |
| Oct 19 2018 |
2177 |
348.19 |
| Oct 19 2018 |
2857 |
348.19 |
| Oct 12 2018 |
3355 |
396.19 |
| Oct 12 2018 |
7135 |
421.9 |
| Oct 12 2018 |
2174 |
348.19 |
| Oct 12 2018 |
2850 |
348.19 |
| Oct 05 2018 |
3355 |
396.19 |
| Oct 05 2018 |
7151 |
421.9 |
| Oct 05 2018 |
2174 |
348.19 |
| Oct 05 2018 |
2864 |
348.19 |
| Sep 28 2018 |
3358 |
396.19 |
| Sep 28 2018 |
6982 |
421.9 |
| Sep 28 2018 |
2175 |
348.19 |
| Sep 28 2018 |
2837 |
348.19 |
| Sep 21 2018 |
3312 |
396.19 |
| Sep 21 2018 |
6954 |
421.9 |
| Sep 21 2018 |
2164 |
348.19 |
| Sep 21 2018 |
2838 |
348.19 |
| Sep 14 2018 |
3361 |
396.19 |
| Sep 14 2018 |
6975 |
421.9 |
| Sep 14 2018 |
2175 |
348.19 |
| Sep 14 2018 |
2846 |
348.19 |
| Sep 07 2018 |
3378 |
396.19 |
| Sep 07 2018 |
7078 |
421.9 |
| Sep 07 2018 |
2205 |
348.19 |
| Sep 07 2018 |
2900 |
348.19 |
| Aug 31 2018 |
3427 |
396.19 |
| Aug 31 2018 |
7122 |
421.9 |
| Aug 31 2018 |
2221 |
348.19 |
| Aug 31 2018 |
2922 |
348.19 |
| Aug 24 2018 |
3475 |
396.19 |
| Aug 24 2018 |
7123 |
421.9 |
| Aug 24 2018 |
2168 |
348.19 |
| Aug 24 2018 |
2895 |
348.19 |
| Aug 17 2018 |
3461 |
396.19 |
| Aug 17 2018 |
7107 |
421.9 |
| Aug 17 2018 |
2194 |
348.19 |
| Aug 17 2018 |
2902 |
348.19 |
| Aug 10 2018 |
3465 |
396.19 |
| Aug 10 2018 |
7138 |
421.9 |
| Aug 10 2018 |
2201 |
348.19 |
| Aug 10 2018 |
2985 |
348.19 |
| Aug 03 2018 |
3496 |
396.19 |
| Aug 03 2018 |
7277 |
421.9 |
| Aug 03 2018 |
2243 |
348.19 |
| Aug 03 2018 |
3021 |
348.19 |
| Jul 27 2018 |
3532 |
396.19 |
| Jul 27 2018 |
7341 |
421.9 |
| Jul 27 2018 |
2241 |
348.19 |
| Jul 27 2018 |
3031 |
348.19 |
| Jul 20 2018 |
3607 |
396.19 |
| Jul 20 2018 |
7305 |
421.9 |
| Jul 20 2018 |
2292 |
348.19 |
| Jul 20 2018 |
3109 |
348.19 |
| Jul 13 2018 |
3660 |
396.19 |
| Jul 13 2018 |
7470 |
421.9 |
| Jul 13 2018 |
2429 |
353.51 |
| Jul 13 2018 |
3381 |
353.51 |
| Jul 06 2018 |
3658 |
396.19 |
| Jul 06 2018 |
7279 |
421.9 |
| Jul 06 2018 |
2300 |
353.51 |
| Jul 06 2018 |
3163 |
353.51 |
| Jun 29 2018 |
3639 |
396.19 |
| Jun 29 2018 |
7304 |
421.9 |
| Jun 29 2018 |
2454 |
356.47 |
| Jun 29 2018 |
3396 |
356.47 |
| Jun 22 2018 |
3714 |
396.19 |
| Jun 22 2018 |
7481 |
421.9 |
| Jun 22 2018 |
3187 |
366.81 |
| Jun 22 2018 |
5273 |
376.39 |
| Jun 15 2018 |
3732 |
396.19 |
| Jun 15 2018 |
7523 |
421.9 |
| Jun 15 2018 |
3886 |
376.35 |
| Jun 15 2018 |
6332 |
386.78 |
| Jun 08 2018 |
3809 |
396.19 |
| Jun 08 2018 |
7567 |
421.9 |
| Jun 08 2018 |
3960 |
376.35 |
| Jun 08 2018 |
6409 |
386.78 |
| Jun 01 2018 |
3778 |
396.19 |
| Jun 01 2018 |
7860 |
421.9 |
| Jun 01 2018 |
4710 |
385.6 |
| Jun 01 2018 |
7848 |
397.11 |
| May 25 2018 |
4479 |
411 |
| May 25 2018 |
8104 |
424.08 |
| May 25 2018 |
5245 |
390.69 |
| May 25 2018 |
6785 |
386.89 |
| May 18 2018 |
4435 |
411 |
| May 18 2018 |
8172 |
424.08 |
| May 18 2018 |
5271 |
390.69 |
| May 18 2018 |
6781 |
386.89 |
| May 11 2018 |
4384 |
411 |
| May 11 2018 |
8176 |
424.08 |
| May 11 2018 |
5221 |
390.69 |
| May 11 2018 |
6851 |
386.89 |
| May 04 2018 |
4414 |
411 |
| May 04 2018 |
8351 |
424.08 |
| May 04 2018 |
5377 |
390.69 |
| May 04 2018 |
6972 |
386.89 |
| Apr 27 2018 |
4484 |
411 |
| Apr 27 2018 |
8317 |
424.08 |
| Apr 27 2018 |
5382 |
390.69 |
| Apr 27 2018 |
7083 |
387.66 |
| Apr 20 2018 |
4454 |
411 |
| Apr 20 2018 |
8296 |
424.08 |
| Apr 20 2018 |
5411 |
390.69 |
| Apr 20 2018 |
7103 |
387.66 |
| Apr 13 2018 |
8572 |
427.23 |
| Apr 13 2018 |
6086 |
398.02 |
| Apr 13 2018 |
7511 |
391.55 |
| Apr 06 2018 |
8750 |
427.23 |
| Apr 06 2018 |
6081 |
398.02 |
| Apr 06 2018 |
7569 |
391.55 |
| Mar 30 2018 |
8987 |
427.23 |
| Mar 30 2018 |
6143 |
398.02 |
| Mar 30 2018 |
7703 |
391.55 |
| Mar 23 2018 |
9100 |
427.23 |
| Mar 23 2018 |
6171 |
398.02 |
| Mar 23 2018 |
7788 |
391.55 |
| Mar 16 2018 |
10156 |
437.82 |
| Mar 16 2018 |
6178 |
398.02 |
| Mar 16 2018 |
8584 |
397.91 |
| Mar 09 2018 |
7652 |
414.84 |
| Mar 09 2018 |
10714 |
414.84 |
| Mar 02 2018 |
7709 |
414.84 |
| Mar 02 2018 |
10900 |
414.84 |
| Feb 23 2018 |
7774 |
414.84 |
| Feb 23 2018 |
11000 |
414.84 |
| Feb 16 2018 |
7774 |
414.84 |
| Feb 16 2018 |
11003 |
414.84 |
| Feb 09 2018 |
7789 |
414.84 |
| Feb 09 2018 |
10933 |
414.84 |
| Feb 02 2018 |
7773 |
414.84 |
| Feb 02 2018 |
10935 |
414.84 |
| Jan 26 2018 |
7795 |
414.84 |
| Jan 26 2018 |
10956 |
414.84 |
| Jan 19 2018 |
7795 |
414.84 |
| Jan 19 2018 |
10958 |
414.84 |
| Jan 12 2018 |
7795 |
414.84 |
| Jan 12 2018 |
10972 |
414.84 |
| Jan 05 2018 |
7812 |
414.84 |
| Jan 05 2018 |
10985 |
414.84 |
| Dec 29 2017 |
7812 |
414.84 |
| Dec 29 2017 |
10985 |
414.84 |
| Dec 22 2017 |
7813 |
414.84 |
| Dec 22 2017 |
10986 |
414.84 |
| Dec 15 2017 |
7806 |
414.84 |
| Dec 15 2017 |
10983 |
414.84 |
| Dec 08 2017 |
7806 |
414.84 |
| Dec 08 2017 |
10983 |
414.84 |
| Dec 01 2017 |
7806 |
414.84 |
| Dec 01 2017 |
10983 |
414.84 |
| Nov 24 2017 |
7806 |
414.84 |
| Nov 24 2017 |
10983 |
414.84 |
| Nov 17 2017 |
7806 |
414.84 |
| Nov 17 2017 |
10983 |
414.84 |
| Nov 10 2017 |
7806 |
414.84 |
| Nov 10 2017 |
10985 |
414.84 |
| Nov 03 2017 |
7807 |
414.84 |
| Nov 03 2017 |
10986 |
414.84 |
| Oct 27 2017 |
7807 |
414.84 |
| Oct 27 2017 |
11028 |
414.84 |
| Oct 20 2017 |
7829 |
414.84 |
| Oct 20 2017 |
10995 |
414.84 |
| Oct 13 2017 |
7829 |
414.84 |
| Oct 13 2017 |
11012 |
414.84 |
| Oct 06 2017 |
7826 |
414.84 |
| Oct 06 2017 |
11011 |
414.84 |
| Sep 29 2017 |
7830 |
414.84 |
| Sep 29 2017 |
10936 |
414.84 |
| Sep 22 2017 |
7831 |
414.84 |
| Sep 22 2017 |
11043 |
414.84 |
| Sep 15 2017 |
7892 |
414.84 |
| Sep 15 2017 |
11111 |
414.84 |
| Sep 08 2017 |
8329 |
419.21 |
| Sep 08 2017 |
11773 |
419.21 |
| Sep 01 2017 |
8447 |
419.21 |
| Sep 01 2017 |
11809 |
419.21 |
| Aug 25 2017 |
8453 |
419.21 |
| Aug 25 2017 |
12150 |
419.21 |
| Aug 18 2017 |
8506 |
419.21 |
| Aug 18 2017 |
12250 |
419.21 |
| Aug 11 2017 |
8492 |
419.21 |
| Aug 11 2017 |
12287 |
419.21 |
| Aug 04 2017 |
8607 |
419.21 |
| Aug 04 2017 |
12467 |
419.21 |
| Jul 28 2017 |
8671 |
419.21 |
| Jul 28 2017 |
12556 |
419.21 |
| Jul 21 2017 |
13094 |
456.34 |
| Jul 21 2017 |
8732 |
419.21 |
| Jul 21 2017 |
15266 |
437.78 |
| Jul 14 2017 |
13188 |
456.34 |
| Jul 14 2017 |
8807 |
419.21 |
| Jul 14 2017 |
15319 |
437.78 |
| Jul 07 2017 |
12432 |
449.02 |
| Jul 07 2017 |
8010 |
410.61 |
| Jul 07 2017 |
15586 |
439.42 |
| Jun 30 2017 |
12477 |
449.02 |
| Jun 30 2017 |
8078 |
410.61 |
| Jun 30 2017 |
15631 |
439.42 |
| Jun 23 2017 |
12663 |
449.02 |
| Jun 23 2017 |
9059 |
410.61 |
| Jun 23 2017 |
15764 |
439.42 |
| Jun 16 2017 |
12673 |
449.02 |
| Jun 16 2017 |
17124 |
449.02 |
| Jun 09 2017 |
12534 |
449.02 |
| Jun 09 2017 |
17005 |
449.02 |
| Jun 02 2017 |
12855 |
449.02 |
| Jun 02 2017 |
17248 |
449.02 |
| May 26 2017 |
12904 |
449.02 |
| May 26 2017 |
17313 |
449.02 |
| May 19 2017 |
6118 |
438.15 |
| May 19 2017 |
13778 |
453.95 |
| May 19 2017 |
19693 |
513.61 |
| May 19 2017 |
19869 |
465.88 |
| May 12 2017 |
6205 |
438.15 |
| May 12 2017 |
13842 |
453.95 |
| May 12 2017 |
19859 |
513.61 |
| May 12 2017 |
19976 |
465.88 |
| May 05 2017 |
6395 |
438.15 |
| May 05 2017 |
13881 |
453.95 |
| May 05 2017 |
16001 |
473.5 |
| May 05 2017 |
17719 |
449.84 |
| Apr 28 2017 |
6424 |
438.15 |
| Apr 28 2017 |
13750 |
453.95 |
| Apr 28 2017 |
15751 |
473.5 |
| Apr 28 2017 |
17515 |
449.84 |
| Apr 21 2017 |
6514 |
438.15 |
| Apr 21 2017 |
13948 |
453.95 |
| Apr 21 2017 |
15997 |
473.5 |
| Apr 21 2017 |
17689 |
449.84 |
| Apr 14 2017 |
6660 |
438.15 |
| Apr 14 2017 |
14093 |
453.95 |
| Apr 14 2017 |
16060 |
473.5 |
| Apr 14 2017 |
17721 |
449.84 |
| Apr 07 2017 |
6665 |
438.15 |
| Apr 07 2017 |
13940 |
453.95 |
| Apr 07 2017 |
16192 |
473.5 |
| Apr 07 2017 |
17462 |
449.84 |
| Mar 31 2017 |
6893 |
438.15 |
| Mar 31 2017 |
13932 |
453.95 |
| Mar 31 2017 |
16535 |
473.5 |
| Mar 31 2017 |
17689 |
449.84 |
| Mar 24 2017 |
6735 |
438.15 |
| Mar 24 2017 |
13696 |
453.95 |
| Mar 24 2017 |
16381 |
473.5 |
| Mar 24 2017 |
17446 |
449.84 |
| Mar 17 2017 |
6830 |
438.15 |
| Mar 17 2017 |
13883 |
453.95 |
| Mar 17 2017 |
16476 |
473.5 |
| Mar 17 2017 |
17574 |
449.84 |
| Mar 10 2017 |
6748 |
438.15 |
| Mar 10 2017 |
13882 |
453.95 |
| Mar 10 2017 |
16598 |
473.5 |
| Mar 10 2017 |
17646 |
449.84 |
| Mar 03 2017 |
6757 |
438.15 |
| Mar 03 2017 |
13777 |
453.95 |
| Mar 03 2017 |
16508 |
473.5 |
| Mar 03 2017 |
17547 |
449.84 |
| Feb 24 2017 |
6848 |
438.15 |
| Feb 24 2017 |
13881 |
453.95 |
| Feb 24 2017 |
16444 |
473.5 |
| Feb 24 2017 |
17577 |
449.84 |
| Feb 17 2017 |
6758 |
438.15 |
| Feb 17 2017 |
13896 |
453.95 |
| Feb 17 2017 |
16249 |
473.5 |
| Feb 17 2017 |
17624 |
449.84 |
| Feb 10 2017 |
6830 |
438.15 |
| Feb 10 2017 |
14048 |
453.95 |
| Feb 10 2017 |
16280 |
473.5 |
| Feb 10 2017 |
17735 |
449.84 |
| Feb 03 2017 |
6801 |
438.15 |
| Feb 03 2017 |
14005 |
453.95 |
| Feb 03 2017 |
16282 |
473.5 |
| Feb 03 2017 |
17708 |
449.84 |
| Jan 27 2017 |
6790 |
438.15 |
| Jan 27 2017 |
13986 |
453.95 |
| Jan 27 2017 |
16324 |
473.5 |
| Jan 27 2017 |
17716 |
449.84 |
| Jan 20 2017 |
6800 |
438.15 |
| Jan 20 2017 |
13939 |
453.95 |
| Jan 20 2017 |
16304 |
473.5 |
| Jan 20 2017 |
17670 |
449.84 |
| Jan 13 2017 |
6800 |
438.15 |
| Jan 13 2017 |
13915 |
453.95 |
| Jan 13 2017 |
16313 |
473.5 |
| Jan 13 2017 |
17645 |
449.84 |
| Jan 06 2017 |
6800 |
438.15 |
| Jan 06 2017 |
13915 |
453.95 |
| Jan 06 2017 |
16321 |
473.5 |
| Jan 06 2017 |
17647 |
449.84 |
| Dec 30 2016 |
6801 |
438.15 |
| Dec 30 2016 |
13915 |
453.95 |
| Dec 30 2016 |
16325 |
473.5 |
| Dec 30 2016 |
17655 |
449.84 |
| Dec 23 2016 |
6801 |
438.15 |
| Dec 23 2016 |
13915 |
453.95 |
| Dec 23 2016 |
16325 |
473.5 |
| Dec 23 2016 |
17655 |
449.84 |
| Dec 16 2016 |
6801 |
438.15 |
| Dec 16 2016 |
13915 |
453.95 |
| Dec 16 2016 |
16318 |
473.5 |
| Dec 16 2016 |
17653 |
449.84 |
| Dec 09 2016 |
6805 |
438.15 |
| Dec 09 2016 |
13916 |
453.95 |
| Dec 09 2016 |
16318 |
473.5 |
| Dec 09 2016 |
17651 |
449.84 |
| Dec 02 2016 |
6805 |
438.15 |
| Dec 02 2016 |
13916 |
453.95 |
| Dec 02 2016 |
16318 |
473.5 |
| Dec 02 2016 |
17652 |
449.84 |
| Nov 25 2016 |
6795 |
438.15 |
| Nov 25 2016 |
13916 |
453.95 |
| Nov 25 2016 |
16314 |
473.5 |
| Nov 25 2016 |
17650 |
449.84 |
| Nov 18 2016 |
6795 |
438.15 |
| Nov 18 2016 |
13916 |
453.95 |
| Nov 18 2016 |
16314 |
473.5 |
| Nov 18 2016 |
17650 |
449.84 |
| Nov 11 2016 |
6795 |
438.15 |
| Nov 11 2016 |
13902 |
453.95 |
| Nov 11 2016 |
16314 |
473.5 |
| Nov 11 2016 |
17640 |
449.84 |
| Nov 04 2016 |
6795 |
438.15 |
| Nov 04 2016 |
13902 |
453.95 |
| Nov 04 2016 |
16314 |
473.5 |
| Nov 04 2016 |
17640 |
449.84 |
| Oct 28 2016 |
6784 |
438.15 |
| Oct 28 2016 |
13921 |
453.95 |
| Oct 28 2016 |
16315 |
473.5 |
| Oct 28 2016 |
17655 |
449.84 |
| Oct 21 2016 |
6784 |
438.15 |
| Oct 21 2016 |
13934 |
453.95 |
| Oct 21 2016 |
16322 |
473.5 |
| Oct 21 2016 |
17671 |
449.84 |
| Oct 14 2016 |
6806 |
438.15 |
| Oct 14 2016 |
13943 |
453.95 |
| Oct 14 2016 |
16277 |
473.5 |
| Oct 14 2016 |
17650 |
449.84 |
| Oct 07 2016 |
6805 |
438.15 |
| Oct 07 2016 |
13944 |
453.95 |
| Oct 07 2016 |
16294 |
473.5 |
| Oct 07 2016 |
17657 |
449.84 |
| Sep 30 2016 |
6843 |
438.15 |
| Sep 30 2016 |
13952 |
453.95 |
| Sep 30 2016 |
16334 |
473.5 |
| Sep 30 2016 |
17676 |
449.84 |
| Sep 23 2016 |
6812 |
438.15 |
| Sep 23 2016 |
13791 |
453.95 |
| Sep 23 2016 |
16345 |
473.5 |
| Sep 23 2016 |
17541 |
449.84 |
| Sep 16 2016 |
6819 |
438.15 |
| Sep 16 2016 |
13735 |
453.95 |
| Sep 16 2016 |
16443 |
473.5 |
| Sep 16 2016 |
17572 |
449.84 |
| Sep 09 2016 |
6899 |
438.15 |
| Sep 09 2016 |
13855 |
453.95 |
| Sep 09 2016 |
16528 |
473.5 |
| Sep 09 2016 |
17659 |
449.84 |
| Sep 02 2016 |
7039 |
438.15 |
| Sep 02 2016 |
13896 |
453.95 |
| Sep 02 2016 |
16702 |
473.5 |
| Sep 02 2016 |
17800 |
449.84 |
| Aug 26 2016 |
6869 |
438.15 |
| Aug 26 2016 |
13665 |
453.95 |
| Aug 26 2016 |
16765 |
473.5 |
| Aug 26 2016 |
17583 |
449.84 |
| Aug 19 2016 |
7001 |
438.15 |
| Aug 19 2016 |
13682 |
453.95 |
| Aug 19 2016 |
16792 |
473.5 |
| Aug 19 2016 |
17607 |
449.84 |
| Aug 12 2016 |
7390 |
438.15 |
| Aug 12 2016 |
13702 |
453.95 |
| Aug 12 2016 |
17011 |
473.5 |
| Aug 12 2016 |
18297 |
443.72 |
| Aug 05 2016 |
7439 |
438.15 |
| Aug 05 2016 |
13739 |
453.95 |
| Aug 05 2016 |
16943 |
473.5 |
| Aug 05 2016 |
18423 |
443.72 |
| Jul 29 2016 |
7469 |
438.15 |
| Jul 29 2016 |
13337 |
451.56 |
| Jul 29 2016 |
16988 |
473.5 |
| Jul 29 2016 |
20653 |
457.65 |
| Jul 22 2016 |
7589 |
438.15 |
| Jul 22 2016 |
13464 |
451.56 |
| Jul 22 2016 |
17202 |
473.5 |
| Jul 22 2016 |
20891 |
457.65 |
| Jun 22 2016 |
7531 |
438.15 |
| Jun 22 2016 |
15598 |
468.74 |
| Jun 22 2016 |
17496 |
473.5 |
| Jun 22 2016 |
22816 |
463.47 |
| Jun 15 2016 |
7781 |
438.15 |
| Jun 15 2016 |
15808 |
468.74 |
| Jun 15 2016 |
17536 |
473.5 |
| Jun 15 2016 |
23045 |
463.47 |
| Jun 08 2016 |
7874 |
438.15 |
| Jun 08 2016 |
15849 |
468.74 |
| Jun 08 2016 |
17662 |
473.5 |
| Jun 08 2016 |
23132 |
463.47 |
| Jun 01 2016 |
8038 |
438.15 |
| Jun 01 2016 |
15948 |
468.74 |
| Jun 01 2016 |
17746 |
473.5 |
| Jun 01 2016 |
23417 |
463.47 |
| May 25 2016 |
13544 |
433.39 |
| May 25 2016 |
18742 |
433.39 |
| May 18 2016 |
13663 |
433.39 |
| May 18 2016 |
18895 |
433.39 |
