| Apr 16 2024 |
3993 |
391.65 |
| Apr 16 2024 |
4390 |
354.29 |
| Apr 16 2024 |
6263 |
354.29 |
| Apr 10 2024 |
4013 |
391.65 |
| Apr 10 2024 |
4398 |
354.29 |
| Apr 10 2024 |
6250 |
354.29 |
| Apr 03 2024 |
3937 |
391.65 |
| Apr 03 2024 |
4372 |
354.29 |
| Apr 03 2024 |
6258 |
354.29 |
| Mar 27 2024 |
3982 |
391.65 |
| Mar 27 2024 |
4363 |
354.29 |
| Mar 27 2024 |
6265 |
354.29 |
| Mar 21 2024 |
3957 |
391.65 |
| Mar 21 2024 |
4391 |
354.29 |
| Mar 21 2024 |
6250 |
354.29 |
| Mar 14 2024 |
3955 |
391.65 |
| Mar 14 2024 |
4363 |
354.29 |
| Mar 14 2024 |
6194 |
354.29 |
| Mar 07 2024 |
3953 |
391.65 |
| Mar 07 2024 |
4389 |
354.29 |
| Mar 07 2024 |
6214 |
354.29 |
| Feb 29 2024 |
3954 |
391.65 |
| Feb 29 2024 |
4397 |
354.29 |
| Feb 29 2024 |
6252 |
354.29 |
| Feb 22 2024 |
3953 |
391.65 |
| Feb 22 2024 |
4376 |
354.29 |
| Feb 22 2024 |
6231 |
354.29 |
| Feb 15 2024 |
3855 |
391.65 |
| Feb 15 2024 |
4388 |
354.29 |
| Feb 15 2024 |
6204 |
354.29 |
| Feb 08 2024 |
3895 |
391.65 |
| Feb 08 2024 |
4382 |
354.29 |
| Feb 08 2024 |
6173 |
354.29 |
| Feb 01 2024 |
3852 |
391.65 |
| Feb 01 2024 |
4425 |
354.29 |
| Feb 01 2024 |
6083 |
354.29 |
| Jan 25 2024 |
3816 |
391.65 |
| Jan 25 2024 |
4420 |
354.29 |
| Jan 25 2024 |
6071 |
354.29 |
| Jan 18 2024 |
3816 |
391.65 |
| Jan 18 2024 |
4421 |
354.29 |
| Jan 18 2024 |
6078 |
354.29 |
| Jan 11 2024 |
3817 |
391.65 |
| Jan 11 2024 |
4419 |
354.29 |
| Jan 11 2024 |
6082 |
354.29 |
| Jan 04 2024 |
3816 |
391.65 |
| Jan 04 2024 |
4419 |
354.29 |
| Jan 04 2024 |
6079 |
354.29 |
| Dec 28 2023 |
3816 |
391.65 |
| Dec 28 2023 |
4421 |
354.29 |
| Dec 28 2023 |
6076 |
354.29 |
| Dec 21 2023 |
3816 |
391.65 |
| Dec 21 2023 |
4421 |
354.29 |
| Dec 21 2023 |
6076 |
354.29 |
| Dec 14 2023 |
3816 |
391.65 |
| Dec 14 2023 |
4420 |
354.29 |
| Dec 14 2023 |
6075 |
354.29 |
| Dec 07 2023 |
3817 |
391.65 |
| Dec 07 2023 |
4420 |
354.29 |
| Dec 07 2023 |
6076 |
354.29 |
| Nov 30 2023 |
3825 |
391.65 |
| Nov 30 2023 |
4418 |
354.29 |
| Nov 30 2023 |
6076 |
354.29 |
| Nov 23 2023 |
3824 |
391.65 |
| Nov 23 2023 |
4418 |
354.29 |
| Nov 23 2023 |
6076 |
354.29 |
| Nov 16 2023 |
3827 |
391.65 |
| Nov 16 2023 |
4417 |
354.29 |
| Nov 16 2023 |
6071 |
354.29 |
| Nov 09 2023 |
3841 |
391.65 |
| Nov 09 2023 |
4417 |
354.29 |
| Nov 09 2023 |
6064 |
354.29 |
| Nov 02 2023 |
3839 |
391.65 |
| Nov 02 2023 |
4417 |
354.29 |
| Nov 02 2023 |
6064 |
354.29 |
| Oct 26 2023 |
3828 |
391.65 |
| Oct 26 2023 |
4434 |
354.29 |
| Oct 26 2023 |
6060 |
354.29 |
| Oct 19 2023 |
3835 |
391.65 |
| Oct 19 2023 |
4433 |
354.29 |
| Oct 19 2023 |
6022 |
354.29 |
| Oct 12 2023 |
3819 |
391.65 |
| Oct 12 2023 |
4437 |
354.29 |
| Oct 12 2023 |
6023 |
354.29 |
| Oct 05 2023 |
3774 |
391.65 |
| Oct 05 2023 |
4437 |
354.29 |
| Oct 05 2023 |
5927 |
354.29 |
| Sep 28 2023 |
3772 |
391.65 |
| Sep 28 2023 |
4434 |
354.29 |
| Sep 28 2023 |
5996 |
354.29 |
| Sep 21 2023 |
3766 |
391.65 |
| Sep 21 2023 |
4432 |
354.29 |
| Sep 21 2023 |
5994 |
354.29 |
| Sep 14 2023 |
3801 |
391.65 |
| Sep 14 2023 |
4435 |
354.29 |
| Sep 14 2023 |
6014 |
354.29 |
| Sep 07 2023 |
3837 |
391.65 |
| Sep 07 2023 |
4435 |
354.29 |
| Sep 07 2023 |
6019 |
354.29 |
| Aug 31 2023 |
3821 |
391.65 |
| Aug 31 2023 |
4369 |
351.15 |
| Aug 31 2023 |
6050 |
354.29 |
| Aug 24 2023 |
3843 |
391.65 |
| Aug 24 2023 |
4345 |
351.15 |
| Aug 24 2023 |
6006 |
354.29 |
| Aug 17 2023 |
3842 |
391.65 |
| Aug 17 2023 |
4315 |
349.95 |
| Aug 17 2023 |
5865 |
351.15 |
| Aug 10 2023 |
3844 |
391.65 |
| Aug 10 2023 |
4329 |
349.95 |
| Aug 10 2023 |
5887 |
351.15 |
| Aug 03 2023 |
3845 |
391.65 |
| Aug 03 2023 |
4300 |
349.95 |
| Aug 03 2023 |
5870 |
351.15 |
| Jul 27 2023 |
3846 |
391.65 |
| Jul 27 2023 |
4127 |
345.07 |
| Jul 27 2023 |
5561 |
345.21 |
| Jul 20 2023 |
3902 |
391.65 |
| Jul 20 2023 |
4109 |
344.07 |
| Jul 20 2023 |
5467 |
344.07 |
| Jul 13 2023 |
3926 |
391.65 |
| Jul 13 2023 |
4131 |
344.07 |
| Jul 13 2023 |
5492 |
344.07 |
| Jul 06 2023 |
3933 |
391.65 |
| Jul 06 2023 |
4151 |
344.07 |
| Jul 06 2023 |
5506 |
344.07 |
| Jun 29 2023 |
3932 |
391.65 |
| Jun 29 2023 |
4118 |
344.07 |
| Jun 29 2023 |
5493 |
344.07 |
| Jun 22 2023 |
3923 |
391.65 |
| Jun 22 2023 |
4765 |
361.84 |
| Jun 22 2023 |
6210 |
357.91 |
| Jun 15 2023 |
3811 |
391.65 |
| Jun 15 2023 |
4930 |
365.49 |
| Jun 15 2023 |
6221 |
357.91 |
| Jun 08 2023 |
3811 |
391.65 |
| Jun 08 2023 |
4943 |
365.49 |
| Jun 08 2023 |
6249 |
357.91 |
| Jun 01 2023 |
3811 |
391.65 |
| Jun 01 2023 |
4859 |
365.49 |
| Jun 01 2023 |
6238 |
357.91 |
| May 25 2023 |
3813 |
391.65 |
| May 25 2023 |
4822 |
365.49 |
| May 25 2023 |
6204 |
357.91 |
| May 18 2023 |
3792 |
391.65 |
| May 18 2023 |
4788 |
365.49 |
| May 18 2023 |
6174 |
357.91 |
| May 11 2023 |
3816 |
391.65 |
| May 11 2023 |
4755 |
365.49 |
| May 11 2023 |
6139 |
357.91 |
| May 04 2023 |
4689 |
365.49 |
| May 04 2023 |
6452 |
365.49 |
| Apr 27 2023 |
4663 |
365.49 |
| Apr 27 2023 |
6376 |
365.49 |
| Apr 20 2023 |
4616 |
365.49 |
| Apr 20 2023 |
6316 |
365.49 |
| Apr 13 2023 |
4592 |
365.49 |
| Apr 13 2023 |
6293 |
365.49 |
| Apr 06 2023 |
4593 |
365.49 |
| Apr 06 2023 |
6280 |
365.49 |
| Mar 30 2023 |
4577 |
365.49 |
| Mar 30 2023 |
6266 |
365.49 |
| Mar 23 2023 |
4531 |
365.49 |
| Mar 23 2023 |
6232 |
365.49 |
| Mar 16 2023 |
4506 |
365.49 |
| Mar 16 2023 |
6176 |
365.49 |
| Mar 09 2023 |
4486 |
365.49 |
| Mar 09 2023 |
6114 |
365.49 |
| Mar 02 2023 |
4447 |
365.49 |
| Mar 02 2023 |
6078 |
365.49 |
| Feb 23 2023 |
4442 |
365.49 |
| Feb 23 2023 |
6084 |
365.49 |
| Feb 16 2023 |
4404 |
365.49 |
| Feb 16 2023 |
6022 |
365.49 |
| Feb 09 2023 |
4389 |
365.49 |
| Feb 09 2023 |
6015 |
365.49 |
| Feb 02 2023 |
4362 |
365.49 |
| Feb 02 2023 |
6005 |
365.49 |
| Jan 26 2023 |
4335 |
365.49 |
| Jan 26 2023 |
5987 |
365.49 |
| Jan 19 2023 |
4317 |
365.49 |
| Jan 19 2023 |
5984 |
365.49 |
| Jan 12 2023 |
4315 |
365.49 |
| Jan 12 2023 |
5983 |
365.49 |
| Jan 05 2023 |
4315 |
365.49 |
| Jan 05 2023 |
5984 |
365.49 |
| Dec 29 2022 |
4315 |
365.49 |
| Dec 29 2022 |
5984 |
365.49 |
| Dec 22 2022 |
4315 |
365.49 |
| Dec 22 2022 |
5984 |
365.49 |
| Dec 15 2022 |
4315 |
365.49 |
| Dec 15 2022 |
5982 |
365.49 |
| Dec 08 2022 |
4310 |
365.49 |
| Dec 08 2022 |
5978 |
365.49 |
| Dec 01 2022 |
4310 |
365.49 |
| Dec 01 2022 |
5978 |
365.49 |
| Nov 24 2022 |
4310 |
365.49 |
| Nov 24 2022 |
5978 |
365.49 |
| Nov 17 2022 |
4310 |
365.49 |
| Nov 17 2022 |
5973 |
365.49 |
| Nov 10 2022 |
4310 |
365.49 |
| Nov 10 2022 |
5974 |
365.49 |
| Nov 03 2022 |
4298 |
365.49 |
| Nov 03 2022 |
5961 |
365.49 |
| Oct 27 2022 |
4292 |
365.49 |
| Oct 27 2022 |
5956 |
365.49 |
| Oct 20 2022 |
4292 |
365.49 |
| Oct 20 2022 |
5960 |
365.49 |
| Oct 13 2022 |
4292 |
365.49 |
| Oct 13 2022 |
5958 |
365.49 |
| Oct 06 2022 |
4294 |
365.49 |
| Oct 06 2022 |
5958 |
365.49 |
| Sep 29 2022 |
4303 |
365.49 |
| Sep 29 2022 |
5961 |
365.49 |
| Sep 22 2022 |
4295 |
365.49 |
| Sep 22 2022 |
5954 |
365.49 |
| Sep 15 2022 |
4289 |
365.49 |
| Sep 15 2022 |
5948 |
365.49 |
| Sep 08 2022 |
4240 |
365.49 |
| Sep 08 2022 |
5916 |
365.49 |
| Sep 01 2022 |
4186 |
365.49 |
| Sep 01 2022 |
5854 |
365.49 |
| Aug 25 2022 |
4138 |
365.49 |
| Aug 25 2022 |
5801 |
365.49 |
| Aug 18 2022 |
4112 |
365.49 |
| Aug 18 2022 |
5761 |
365.49 |
| Aug 11 2022 |
4052 |
365.49 |
| Aug 11 2022 |
5730 |
365.49 |
| Aug 04 2022 |
4050 |
365.49 |
| Aug 04 2022 |
5717 |
365.49 |
| Jul 28 2022 |
3980 |
365.49 |
| Jul 28 2022 |
5642 |
365.49 |
| Jul 21 2022 |
3914 |
365.49 |
| Jul 21 2022 |
5578 |
365.49 |
| Jul 14 2022 |
3905 |
365.49 |
| Jul 14 2022 |
5556 |
365.49 |
| Jul 07 2022 |
3865 |
365.49 |
| Jul 07 2022 |
5503 |
365.49 |
| Jun 30 2022 |
3842 |
365.49 |
| Jun 30 2022 |
5478 |
365.49 |
| Jun 23 2022 |
3823 |
365.49 |
| Jun 23 2022 |
5457 |
365.49 |
| Jun 16 2022 |
3660 |
365.49 |
| Jun 16 2022 |
5326 |
365.49 |
| Jun 09 2022 |
3631 |
365.49 |
| Jun 09 2022 |
5249 |
365.49 |
| Jun 02 2022 |
3496 |
365.49 |
| Jun 02 2022 |
5111 |
365.49 |
| May 26 2022 |
3440 |
365.49 |
| May 26 2022 |
4998 |
365.49 |
| May 19 2022 |
3332 |
365.49 |
| May 19 2022 |
4868 |
365.49 |
| May 12 2022 |
3312 |
365.49 |
| May 12 2022 |
4827 |
365.49 |
| May 05 2022 |
3199 |
365.49 |
| May 05 2022 |
4691 |
365.49 |
| Apr 28 2022 |
3537 |
382.24 |
| Apr 28 2022 |
5317 |
382.24 |
| Apr 21 2022 |
3398 |
382.24 |
| Apr 21 2022 |
5115 |
382.24 |
| Apr 14 2022 |
3353 |
382.24 |
| Apr 14 2022 |
5035 |
382.24 |
| Apr 07 2022 |
3303 |
382.24 |
| Apr 07 2022 |
4959 |
382.24 |
| Mar 31 2022 |
3293 |
382.24 |
| Mar 31 2022 |
4947 |
382.24 |
| Mar 24 2022 |
3216 |
382.24 |
| Mar 24 2022 |
4812 |
382.24 |
| Mar 17 2022 |
3175 |
382.24 |
| Mar 17 2022 |
4782 |
382.24 |
| Mar 10 2022 |
3149 |
382.24 |
| Mar 10 2022 |
4705 |
382.24 |
| Mar 03 2022 |
3158 |
382.24 |
| Mar 03 2022 |
4713 |
382.24 |
| Feb 24 2022 |
3133 |
382.24 |
| Feb 24 2022 |
4589 |
382.24 |
| Feb 17 2022 |
3424 |
405.34 |
| Feb 17 2022 |
5197 |
405.34 |
| Feb 10 2022 |
3465 |
405.34 |
| Feb 10 2022 |
5309 |
405.34 |
| Feb 03 2022 |
3514 |
405.34 |
| Feb 03 2022 |
5367 |
405.34 |
| Jan 27 2022 |
3544 |
405.34 |
| Jan 27 2022 |
5393 |
405.34 |
| Jan 20 2022 |
3568 |
405.34 |
| Jan 20 2022 |
5434 |
405.34 |
| Jan 13 2022 |
3597 |
405.34 |
| Jan 13 2022 |
5447 |
405.34 |
| Jan 06 2022 |
3597 |
405.34 |
| Jan 06 2022 |
5447 |
405.34 |
| Dec 30 2021 |
3602 |
405.34 |
| Dec 30 2021 |
5447 |
405.34 |
| Dec 23 2021 |
3602 |
405.34 |
| Dec 23 2021 |
5447 |
405.34 |
| Dec 16 2021 |
3602 |
405.34 |
| Dec 16 2021 |
5447 |
405.34 |
| Dec 09 2021 |
3602 |
405.34 |
| Dec 09 2021 |
5447 |
405.34 |
| Dec 02 2021 |
3603 |
405.34 |
| Dec 02 2021 |
5448 |
405.34 |
| Nov 25 2021 |
3603 |
405.34 |
| Nov 25 2021 |
5448 |
405.34 |
| Nov 18 2021 |
3603 |
405.34 |
| Nov 18 2021 |
5448 |
405.34 |
| Nov 11 2021 |
3603 |
405.34 |
| Nov 11 2021 |
5448 |
405.34 |
| Nov 04 2021 |
3603 |
405.34 |
| Nov 04 2021 |
5468 |
405.34 |
| Oct 28 2021 |
3603 |
405.34 |
| Oct 28 2021 |
5468 |
405.34 |
| Oct 21 2021 |
3603 |
405.34 |
| Oct 21 2021 |
5468 |
405.34 |
| Oct 14 2021 |
3603 |
405.34 |
| Oct 14 2021 |
5476 |
405.34 |
| Oct 07 2021 |
3606 |
405.34 |
| Oct 07 2021 |
5476 |
405.34 |
| Sep 30 2021 |
3559 |
405.34 |
| Sep 30 2021 |
5424 |
405.34 |
| Jul 22 2021 |
3377 |
419.75 |
| Jul 22 2021 |
5522 |
419.75 |
| Jul 15 2021 |
1841 |
382.48 |
| Jul 15 2021 |
2912 |
402.82 |
| Jul 15 2021 |
3525 |
378.88 |
| Jul 08 2021 |
1775 |
382.48 |
| Jul 08 2021 |
2086 |
372.51 |
| Jul 08 2021 |
3123 |
370.08 |
| Jul 01 2021 |
1772 |
382.48 |
| Jul 01 2021 |
2052 |
372.51 |
| Jul 01 2021 |
3084 |
370.08 |
| Jun 24 2021 |
1768 |
382.48 |
| Jun 24 2021 |
2027 |
372.51 |
| Jun 24 2021 |
3041 |
370.08 |
| Jun 17 2021 |
1714 |
382.48 |
| Jun 17 2021 |
1897 |
372.51 |
| Jun 17 2021 |
2892 |
370.08 |
| Jun 10 2021 |
1712 |
382.48 |
| Jun 10 2021 |
1773 |
372.51 |
| Jun 10 2021 |
2693 |
370.08 |
| Jun 03 2021 |
2608 |
370.08 |
| May 27 2021 |
1649 |
382.48 |
| May 27 2021 |
1977 |
372.51 |
| May 27 2021 |
2591 |
370.08 |
| May 07 2021 |
3911 |
370.08 |
| Jul 24 2020 |
1868 |
389.41 |
| Jul 24 2020 |
2722 |
389.41 |
| Jul 17 2020 |
1584 |
382.48 |
| Jul 17 2020 |
2707 |
402.82 |
| Jul 17 2020 |
2262 |
378.88 |
| Jul 10 2020 |
1645 |
382.48 |
| Jul 10 2020 |
1522 |
372.51 |
| Jul 10 2020 |
1939 |
370.08 |
| Jul 03 2020 |
1681 |
382.48 |
| Jul 03 2020 |
1525 |
372.51 |
| Jul 03 2020 |
1948 |
370.08 |
| Jun 26 2020 |
1786 |
382.48 |
| Jun 26 2020 |
1676 |
372.51 |
| Jun 26 2020 |
2114 |
370.08 |
| Jun 19 2020 |
1860 |
382.48 |
| Jun 19 2020 |
1762 |
372.51 |
| Jun 19 2020 |
2269 |
370.08 |
| Jun 12 2020 |
1938 |
382.48 |
| Jun 12 2020 |
1830 |
372.51 |
| Jun 12 2020 |
2352 |
370.08 |
| Jun 05 2020 |
1975 |
382.48 |
| Jun 05 2020 |
1923 |
372.51 |
| Jun 05 2020 |
2448 |
370.08 |
| May 29 2020 |
2059 |
382.48 |
| May 29 2020 |
1993 |
372.51 |
| May 29 2020 |
2530 |
370.08 |
| May 22 2020 |
2148 |
382.48 |
| May 22 2020 |
2086 |
372.51 |
| May 22 2020 |
2661 |
370.08 |
| May 15 2020 |
2236 |
382.48 |
| May 15 2020 |
2131 |
372.51 |
| May 15 2020 |
2794 |
370.08 |
| May 08 2020 |
2279 |
382.48 |
| May 08 2020 |
2163 |
372.51 |
| May 08 2020 |
2852 |
370.08 |
| May 01 2020 |
2433 |
382.48 |
| May 01 2020 |
2306 |
372.51 |
| May 01 2020 |
3069 |
370.08 |
| Apr 24 2020 |
2549 |
382.48 |
| Apr 24 2020 |
2367 |
372.51 |
| Apr 24 2020 |
3193 |
370.08 |
| Apr 17 2020 |
2701 |
382.48 |
| Apr 17 2020 |
2383 |
372.51 |
| Apr 17 2020 |
3306 |
370.08 |
| Apr 10 2020 |
2791 |
382.48 |
| Apr 10 2020 |
2430 |
372.51 |
| Apr 10 2020 |
3391 |
370.08 |
| Apr 03 2020 |
4975 |
467.06 |
| Apr 03 2020 |
4663 |
406.21 |
| Apr 03 2020 |
2511 |
372.51 |
| Apr 03 2020 |
3509 |
370.08 |
| Mar 27 2020 |
5316 |
467.06 |
| Mar 27 2020 |
4893 |
406.21 |
| Mar 27 2020 |
2559 |
372.51 |
| Mar 27 2020 |
3642 |
370.08 |
| Mar 20 2020 |
5724 |
475.15 |
| Mar 20 2020 |
4983 |
406.21 |
| Mar 20 2020 |
2602 |
372.51 |
| Mar 20 2020 |
3716 |
370.08 |
| Mar 13 2020 |
5628 |
475.15 |
| Mar 13 2020 |
5094 |
406.21 |
| Mar 13 2020 |
2618 |
372.51 |
| Mar 13 2020 |
3796 |
370.08 |
| Mar 06 2020 |
5700 |
475.15 |
| Mar 06 2020 |
5189 |
406.21 |
| Mar 06 2020 |
2653 |
372.51 |
| Mar 06 2020 |
3825 |
370.08 |
| Feb 28 2020 |
5929 |
475.15 |
| Feb 28 2020 |
5283 |
406.21 |
| Feb 28 2020 |
2642 |
372.51 |
| Feb 28 2020 |
3872 |
370.08 |
| Feb 21 2020 |
5712 |
475.15 |
| Feb 21 2020 |
5186 |
406.21 |
| Feb 21 2020 |
2612 |
372.51 |
| Feb 21 2020 |
3829 |
370.08 |
| Feb 14 2020 |
5789 |
475.15 |
| Feb 14 2020 |
5199 |
406.21 |
| Feb 14 2020 |
2622 |
372.51 |
| Feb 14 2020 |
3834 |
370.08 |
| Feb 07 2020 |
5860 |
475.15 |
| Feb 07 2020 |
5196 |
406.21 |
| Feb 07 2020 |
2616 |
372.51 |
| Feb 07 2020 |
3823 |
370.08 |
| Jan 31 2020 |
5870 |
475.15 |
| Jan 31 2020 |
5232 |
406.21 |
| Jan 31 2020 |
2617 |
372.51 |
| Jan 31 2020 |
3833 |
370.08 |
| Jan 24 2020 |
5866 |
475.15 |
| Jan 24 2020 |
5234 |
406.21 |
| Jan 24 2020 |
2625 |
372.51 |
| Jan 24 2020 |
3835 |
370.08 |
| Jan 17 2020 |
5866 |
475.15 |
| Jan 17 2020 |
5239 |
406.21 |
| Jan 17 2020 |
2611 |
372.51 |
| Jan 17 2020 |
3813 |
370.08 |
| Jan 10 2020 |
5866 |
475.15 |
| Jan 10 2020 |
5239 |
406.21 |
| Jan 10 2020 |
2611 |
372.51 |
| Jan 10 2020 |
3814 |
370.08 |
| Jan 03 2020 |
5867 |
475.15 |
| Jan 03 2020 |
5241 |
406.21 |
| Jan 03 2020 |
2614 |
372.51 |
| Jan 03 2020 |
3815 |
370.08 |
| Dec 27 2019 |
5891 |
475.15 |
| Dec 27 2019 |
5241 |
406.21 |
| Dec 27 2019 |
2615 |
372.51 |
| Dec 27 2019 |
3816 |
370.08 |
| Dec 20 2019 |
5891 |
475.15 |
| Dec 20 2019 |
5241 |
406.21 |
| Dec 20 2019 |
2615 |
372.51 |
| Dec 20 2019 |
3816 |
370.08 |
| Dec 13 2019 |
5891 |
475.15 |
| Dec 13 2019 |
5240 |
406.21 |
| Dec 13 2019 |
2615 |
372.51 |
| Dec 13 2019 |
3816 |
370.08 |
| Dec 06 2019 |
5891 |
475.15 |
| Dec 06 2019 |
5240 |
406.21 |
| Dec 06 2019 |
2616 |
372.51 |
| Dec 06 2019 |
3817 |
370.08 |
| Nov 29 2019 |
5891 |
475.15 |
| Nov 29 2019 |
5240 |
406.21 |
| Nov 29 2019 |
2622 |
372.51 |
| Nov 29 2019 |
3829 |
370.08 |
| Nov 22 2019 |
5891 |
475.15 |
| Nov 22 2019 |
5240 |
406.21 |
| Nov 22 2019 |
2622 |
372.51 |
| Nov 22 2019 |
3829 |
370.08 |
| Nov 15 2019 |
5891 |
475.15 |
| Nov 15 2019 |
5240 |
406.21 |
| Nov 15 2019 |
2622 |
372.51 |
| Nov 15 2019 |
3830 |
370.08 |
| Nov 08 2019 |
5891 |
475.15 |
| Nov 08 2019 |
5225 |
406.21 |
| Nov 08 2019 |
2622 |
372.51 |
| Nov 08 2019 |
3819 |
370.08 |
| Nov 01 2019 |
5891 |
475.15 |
| Nov 01 2019 |
5117 |
406.21 |
| Nov 01 2019 |
2621 |
372.51 |
| Nov 01 2019 |
3760 |
370.08 |
| Oct 25 2019 |
5892 |
475.15 |
| Oct 25 2019 |
5117 |
406.21 |
| Oct 25 2019 |
2625 |
372.51 |
| Oct 25 2019 |
3764 |
370.08 |
| Oct 18 2019 |
5892 |
475.15 |
| Oct 18 2019 |
5131 |
406.21 |
| Oct 18 2019 |
2625 |
372.51 |
| Oct 18 2019 |
3767 |
370.08 |
| Oct 11 2019 |
5896 |
475.15 |
| Oct 11 2019 |
5121 |
406.21 |
| Oct 11 2019 |
2623 |
372.51 |
| Oct 11 2019 |
3763 |
370.08 |
| Oct 04 2019 |
5890 |
475.15 |
| Oct 04 2019 |
5121 |
406.21 |
| Oct 04 2019 |
2625 |
372.51 |
| Oct 04 2019 |
3772 |
370.08 |
| Sep 27 2019 |
5890 |
475.15 |
| Sep 27 2019 |
5121 |
406.21 |
| Sep 27 2019 |
2618 |
372.51 |
| Sep 27 2019 |
3801 |
370.08 |
| Sep 20 2019 |
5947 |
475.15 |
| Sep 20 2019 |
5120 |
406.21 |
| Sep 20 2019 |
2623 |
372.51 |
| Sep 20 2019 |
3803 |
370.08 |
| Sep 13 2019 |
6033 |
475.15 |
| Sep 13 2019 |
5164 |
406.21 |
| Sep 13 2019 |
2624 |
372.51 |
| Sep 13 2019 |
3816 |
370.08 |
| Sep 06 2019 |
6041 |
475.15 |
| Sep 06 2019 |
5270 |
406.21 |
| Sep 06 2019 |
2625 |
372.51 |
| Sep 06 2019 |
3873 |
370.08 |
| Aug 30 2019 |
6097 |
475.15 |
| Aug 30 2019 |
5317 |
406.21 |
| Aug 30 2019 |
2659 |
372.51 |
| Aug 30 2019 |
3901 |
370.08 |
| Aug 23 2019 |
6179 |
475.15 |
| Aug 23 2019 |
5376 |
406.21 |
| Aug 23 2019 |
2688 |
372.51 |
| Aug 23 2019 |
3928 |
370.08 |
| Aug 16 2019 |
6208 |
475.15 |
| Aug 16 2019 |
5362 |
406.21 |
| Aug 16 2019 |
2738 |
372.51 |
| Aug 16 2019 |
3964 |
370.08 |
| Aug 09 2019 |
6223 |
475.15 |
| Aug 09 2019 |
5370 |
406.21 |
| Aug 09 2019 |
2753 |
372.51 |
| Aug 09 2019 |
3977 |
370.08 |
| Aug 02 2019 |
6285 |
475.15 |
| Aug 02 2019 |
5419 |
406.21 |
| Aug 02 2019 |
2790 |
372.51 |
| Aug 02 2019 |
4005 |
370.08 |
| Jul 26 2019 |
6297 |
475.15 |
| Jul 26 2019 |
5450 |
406.21 |
| Jul 26 2019 |
2279 |
362.57 |
| Jul 26 2019 |
3456 |
362.68 |
| Jul 19 2019 |
6369 |
475.15 |
| Jul 19 2019 |
4156 |
389.07 |
| Jul 19 2019 |
2207 |
360.89 |
| Jul 19 2019 |
4451 |
373.91 |
| Jul 12 2019 |
6360 |
475.15 |
| Jul 12 2019 |
4201 |
389.07 |
| Jul 12 2019 |
3326 |
377.92 |
| Jul 12 2019 |
4260 |
370.47 |
| Jul 05 2019 |
6395 |
475.15 |
| Jul 05 2019 |
4377 |
389.07 |
| Jul 05 2019 |
3494 |
377.92 |
| Jul 05 2019 |
4443 |
370.47 |
| Jun 28 2019 |
6480 |
475.15 |
| Jun 28 2019 |
4398 |
389.07 |
| Jun 28 2019 |
3854 |
382.55 |
| Jun 28 2019 |
6356 |
388.75 |
| Jun 21 2019 |
6414 |
475.15 |
| Jun 21 2019 |
4391 |
389.07 |
| Jun 21 2019 |
3872 |
382.55 |
| Jun 21 2019 |
6334 |
388.75 |
| Jun 14 2019 |
6297 |
475.15 |
| Jun 14 2019 |
4401 |
389.07 |
| Jun 14 2019 |
3914 |
382.55 |
| Jun 14 2019 |
6358 |
388.75 |
| Jun 07 2019 |
6356 |
475.15 |
| Jun 07 2019 |
4437 |
389.07 |
| Jun 07 2019 |
3976 |
382.55 |
| Jun 07 2019 |
6442 |
388.75 |
| May 31 2019 |
6463 |
475.15 |
| May 31 2019 |
4432 |
389.07 |
| May 31 2019 |
3988 |
382.55 |
| May 31 2019 |
6465 |
388.75 |
| May 24 2019 |
6391 |
475.15 |
| May 24 2019 |
4421 |
389.07 |
| May 24 2019 |
4031 |
382.55 |
| May 24 2019 |
6522 |
388.75 |
| May 17 2019 |
6483 |
475.15 |
| May 17 2019 |
4433 |
389.07 |
| May 17 2019 |
4089 |
382.55 |
| May 17 2019 |
6585 |
388.75 |
| May 10 2019 |
6467 |
475.15 |
| May 10 2019 |
4448 |
389.07 |
| May 10 2019 |
4083 |
382.55 |
| May 10 2019 |
6519 |
388.75 |
| May 03 2019 |
6535 |
475.15 |
| May 03 2019 |
4482 |
389.07 |
| May 03 2019 |
4098 |
382.55 |
| May 03 2019 |
6566 |
388.75 |
| Apr 26 2019 |
6526 |
475.15 |
| Apr 26 2019 |
4516 |
389.07 |
| Apr 26 2019 |
4134 |
382.55 |
| Apr 26 2019 |
6512 |
388.75 |
| Apr 19 2019 |
6580 |
475.15 |
| Apr 19 2019 |
4462 |
389.07 |
| Apr 19 2019 |
4201 |
382.55 |
| Apr 19 2019 |
6482 |
388.75 |
| Apr 18 2019 |
6590 |
475.15 |
| Apr 18 2019 |
4470 |
389.07 |
| Apr 18 2019 |
4213 |
382.55 |
| Apr 12 2019 |
6584 |
475.15 |
| Apr 12 2019 |
6039 |
406.8 |
| Apr 12 2019 |
4286 |
382.55 |
| Apr 12 2019 |
6535 |
388.75 |
| Apr 05 2019 |
6769 |
483.25 |
| Apr 05 2019 |
4743 |
395.08 |
| Apr 05 2019 |
4210 |
382.55 |
| Apr 05 2019 |
4585 |
371.24 |
| Mar 29 2019 |
6469 |
483.25 |
| Mar 29 2019 |
4725 |
395.08 |
| Mar 29 2019 |
5349 |
397.44 |
| Mar 29 2019 |
3929 |
364.35 |
| Mar 22 2019 |
4684 |
395.08 |
| Mar 22 2019 |
7032 |
417.24 |
| Mar 22 2019 |
5466 |
381.46 |
| Mar 15 2019 |
4799 |
395.08 |
| Mar 15 2019 |
7013 |
417.24 |
| Mar 15 2019 |
5533 |
381.46 |
| Mar 08 2019 |
4705 |
395.08 |
| Mar 08 2019 |
6963 |
417.24 |
| Mar 08 2019 |
5440 |
381.46 |
| Mar 01 2019 |
4743 |
395.08 |
| Mar 01 2019 |
6990 |
417.24 |
| Mar 01 2019 |
5477 |
381.46 |
| Feb 22 2019 |
4762 |
395.08 |
| Feb 22 2019 |
7015 |
417.24 |
| Feb 22 2019 |
5514 |
381.46 |
| Feb 15 2019 |
4774 |
395.08 |
| Feb 15 2019 |
6965 |
417.24 |
| Feb 15 2019 |
5516 |
381.46 |
| Feb 08 2019 |
4767 |
395.08 |
| Feb 08 2019 |
6920 |
417.24 |
| Feb 08 2019 |
5485 |
381.46 |
| Feb 01 2019 |
4774 |
395.08 |
| Feb 01 2019 |
6951 |
417.24 |
| Feb 01 2019 |
5493 |
381.46 |
| Jan 25 2019 |
4778 |
395.08 |
| Jan 25 2019 |
6961 |
417.24 |
| Jan 25 2019 |
5512 |
381.46 |
| Jan 18 2019 |
4805 |
395.08 |
| Jan 18 2019 |
6967 |
417.24 |
| Jan 18 2019 |
5523 |
381.46 |
| Jan 11 2019 |
4805 |
395.08 |
| Jan 11 2019 |
6963 |
417.24 |
| Jan 11 2019 |
5522 |
381.46 |
| Jan 04 2019 |
4806 |
395.08 |
| Jan 04 2019 |
6970 |
417.24 |
| Jan 04 2019 |
5532 |
381.46 |
| Dec 28 2018 |
4806 |
395.08 |
| Dec 28 2018 |
6970 |
417.24 |
| Dec 28 2018 |
5532 |
381.46 |
| Dec 21 2018 |
4806 |
395.08 |
| Dec 21 2018 |
6970 |
417.24 |
| Dec 21 2018 |
5532 |
381.46 |
| Dec 14 2018 |
4806 |
395.08 |
| Dec 14 2018 |
6970 |
417.24 |
| Dec 14 2018 |
5532 |
381.46 |
| Dec 07 2018 |
4806 |
395.08 |
| Dec 07 2018 |
6967 |
417.24 |
| Dec 07 2018 |
5533 |
381.46 |
| Nov 30 2018 |
4806 |
395.08 |
| Nov 30 2018 |
6967 |
417.24 |
| Nov 30 2018 |
5533 |
381.46 |
| Nov 23 2018 |
4806 |
395.08 |
| Nov 23 2018 |
6967 |
417.24 |
| Nov 23 2018 |
5533 |
381.46 |
| Nov 16 2018 |
4806 |
395.08 |
| Nov 16 2018 |
6967 |
417.24 |
| Nov 16 2018 |
5533 |
381.46 |
| Nov 09 2018 |
4806 |
395.08 |
| Nov 09 2018 |
6967 |
417.24 |
| Nov 09 2018 |
5533 |
381.46 |
| Nov 02 2018 |
4806 |
395.08 |
| Nov 02 2018 |
6967 |
417.24 |
| Nov 02 2018 |
5518 |
381.46 |
| Oct 26 2018 |
4802 |
395.08 |
| Oct 26 2018 |
6967 |
417.24 |
| Oct 26 2018 |
5518 |
381.46 |
| Oct 19 2018 |
4816 |
395.08 |
| Oct 19 2018 |
6967 |
417.24 |
| Oct 19 2018 |
5523 |
381.46 |
| Oct 12 2018 |
4797 |
395.08 |
| Oct 12 2018 |
6949 |
417.24 |
| Oct 12 2018 |
5508 |
381.46 |
| Oct 05 2018 |
4818 |
395.08 |
| Oct 05 2018 |
6935 |
417.24 |
| Oct 05 2018 |
5558 |
381.46 |
| Sep 28 2018 |
4700 |
395.08 |
| Sep 28 2018 |
6946 |
417.24 |
| Sep 28 2018 |
5445 |
381.46 |
| Sep 21 2018 |
4689 |
395.08 |
| Sep 21 2018 |
6921 |
417.24 |
| Sep 21 2018 |
5448 |
381.46 |
| Sep 14 2018 |
4687 |
395.08 |
| Sep 14 2018 |
6957 |
417.24 |
| Sep 14 2018 |
5456 |
381.46 |
| Sep 07 2018 |
4769 |
395.08 |
| Sep 07 2018 |
7034 |
417.24 |
| Sep 07 2018 |
5551 |
381.46 |
| Aug 31 2018 |
4804 |
395.08 |
| Aug 31 2018 |
5210 |
395.04 |
| Aug 31 2018 |
5255 |
377.92 |
| Aug 24 2018 |
4793 |
395.08 |
| Aug 24 2018 |
5175 |
395.04 |
| Aug 24 2018 |
5260 |
377.92 |
| Aug 17 2018 |
4787 |
395.08 |
| Aug 17 2018 |
5259 |
395.04 |
| Aug 17 2018 |
5285 |
377.92 |
| Aug 10 2018 |
4840 |
395.08 |
| Aug 10 2018 |
5259 |
395.04 |
| Aug 10 2018 |
5366 |
377.92 |
| Aug 03 2018 |
4942 |
395.08 |
| Aug 03 2018 |
5334 |
395.04 |
| Aug 03 2018 |
5451 |
377.92 |
| Jul 27 2018 |
4973 |
395.08 |
| Jul 27 2018 |
5336 |
395.04 |
| Jul 27 2018 |
5462 |
377.92 |
| Jul 20 2018 |
12581 |
477.7 |
| Jul 20 2018 |
5166 |
392.21 |
| Jul 20 2018 |
7045 |
392.21 |
| Jul 13 2018 |
7447 |
421.68 |
| Jul 13 2018 |
5034 |
392.21 |
| Jul 13 2018 |
6951 |
392.21 |
| Jul 06 2018 |
8487 |
434.29 |
| Jul 06 2018 |
4916 |
392.21 |
| Jul 06 2018 |
6691 |
392.21 |
| Jun 29 2018 |
8507 |
434.29 |
| Jun 29 2018 |
4250 |
383.79 |
| Jun 29 2018 |
5836 |
383.79 |
| Jun 22 2018 |
8704 |
434.29 |
| Jun 22 2018 |
3788 |
375.39 |
| Jun 22 2018 |
5261 |
376.21 |
| Jun 15 2018 |
8765 |
434.29 |
| Jun 15 2018 |
4113 |
379.4 |
| Jun 15 2018 |
6418 |
387.56 |
| Jun 08 2018 |
8816 |
434.29 |
| Jun 08 2018 |
4176 |
379.4 |
| Jun 08 2018 |
6490 |
387.56 |
| Jun 01 2018 |
9135 |
434.29 |
| Jun 01 2018 |
4212 |
379.4 |
| Jun 01 2018 |
6751 |
387.56 |
| May 25 2018 |
9161 |
434.29 |
| May 25 2018 |
4325 |
379.4 |
| May 25 2018 |
6866 |
387.56 |
| May 18 2018 |
9252 |
434.29 |
| May 18 2018 |
4430 |
380.33 |
| May 18 2018 |
6973 |
388.49 |
| May 11 2018 |
9272 |
434.29 |
| May 11 2018 |
4485 |
381.56 |
| May 11 2018 |
7517 |
392.84 |
| May 04 2018 |
9450 |
434.29 |
| May 04 2018 |
4616 |
381.56 |
| May 04 2018 |
7651 |
392.84 |
| Apr 27 2018 |
9380 |
434.29 |
| Apr 27 2018 |
4564 |
380.68 |
| Apr 27 2018 |
6322 |
380.68 |
| Apr 20 2018 |
9360 |
434.29 |
| Apr 20 2018 |
4602 |
380.68 |
| Apr 20 2018 |
6322 |
380.68 |
| Apr 13 2018 |
8184 |
423.44 |
| Apr 13 2018 |
5144 |
387.35 |
| Apr 13 2018 |
7296 |
389.72 |
| Apr 06 2018 |
8369 |
423.44 |
| Apr 06 2018 |
5138 |
387.35 |
| Apr 06 2018 |
7357 |
389.72 |
| Mar 30 2018 |
8594 |
423.44 |
| Mar 30 2018 |
5197 |
387.35 |
| Mar 30 2018 |
7491 |
389.72 |
| Mar 23 2018 |
8712 |
423.44 |
| Mar 23 2018 |
5232 |
387.35 |
| Mar 23 2018 |
7565 |
389.72 |
| Mar 16 2018 |
8647 |
423.44 |
| Mar 16 2018 |
5316 |
388.04 |
| Mar 16 2018 |
7020 |
385.01 |
| Mar 09 2018 |
8634 |
423.44 |
| Mar 09 2018 |
5240 |
388.04 |
| Mar 09 2018 |
6998 |
385.01 |
| Mar 02 2018 |
8668 |
423.44 |
| Mar 02 2018 |
5273 |
388.04 |
| Mar 02 2018 |
7171 |
385.01 |
| Feb 23 2018 |
8760 |
423.44 |
| Feb 23 2018 |
5327 |
388.04 |
| Feb 23 2018 |
7224 |
385.01 |
| Feb 16 2018 |
8786 |
423.44 |
| Feb 16 2018 |
5343 |
388.04 |
| Feb 16 2018 |
7244 |
385.01 |
| Feb 09 2018 |
8726 |
423.44 |
| Feb 09 2018 |
5358 |
388.04 |
| Feb 09 2018 |
7241 |
385.01 |
| Feb 02 2018 |
8720 |
423.44 |
| Feb 02 2018 |
5348 |
388.04 |
| Feb 02 2018 |
7233 |
385.01 |
| Jan 26 2018 |
8754 |
423.44 |
| Jan 26 2018 |
5362 |
388.04 |
| Jan 26 2018 |
7251 |
385.01 |
| Jan 19 2018 |
8758 |
423.44 |
| Jan 19 2018 |
5362 |
388.04 |
| Jan 19 2018 |
7252 |
385.01 |
| Jan 12 2018 |
8771 |
423.44 |
| Jan 12 2018 |
5362 |
388.04 |
| Jan 12 2018 |
7255 |
385.01 |
| Jan 05 2018 |
8771 |
423.44 |
| Jan 05 2018 |
5376 |
388.04 |
| Jan 05 2018 |
7265 |
385.01 |
| Dec 29 2017 |
8771 |
423.44 |
| Dec 29 2017 |
5376 |
388.04 |
| Dec 29 2017 |
7265 |
385.01 |
| Dec 22 2017 |
8771 |
423.44 |
| Dec 22 2017 |
5377 |
388.04 |
| Dec 22 2017 |
7266 |
385.01 |
| Dec 15 2017 |
8771 |
423.44 |
| Dec 15 2017 |
5374 |
388.04 |
| Dec 15 2017 |
7264 |
385.01 |
| Dec 08 2017 |
8771 |
423.44 |
| Dec 08 2017 |
5374 |
388.04 |
| Dec 08 2017 |
7264 |
385.01 |
| Dec 01 2017 |
8771 |
423.44 |
| Dec 01 2017 |
5374 |
388.04 |
| Dec 01 2017 |
7264 |
385.01 |
| Nov 24 2017 |
8771 |
423.44 |
| Nov 24 2017 |
5374 |
388.04 |
| Nov 24 2017 |
7264 |
385.01 |
| Nov 17 2017 |
8771 |
423.44 |
| Nov 17 2017 |
5374 |
388.04 |
| Nov 17 2017 |
7264 |
385.01 |
| Nov 10 2017 |
8778 |
423.44 |
| Nov 10 2017 |
5374 |
388.04 |
| Nov 10 2017 |
7270 |
385.01 |
| Nov 03 2017 |
8778 |
423.44 |
| Nov 03 2017 |
5374 |
388.04 |
| Nov 03 2017 |
7270 |
385.01 |
| Oct 27 2017 |
8833 |
423.44 |
| Oct 27 2017 |
5374 |
388.04 |
| Oct 27 2017 |
7304 |
385.01 |
| Oct 20 2017 |
8770 |
423.44 |
| Oct 20 2017 |
5383 |
388.04 |
| Oct 20 2017 |
7283 |
385.01 |
| Oct 13 2017 |
8806 |
423.44 |
| Oct 13 2017 |
5382 |
388.04 |
| Oct 13 2017 |
7301 |
385.01 |
| Oct 06 2017 |
8805 |
423.44 |
| Oct 06 2017 |
5379 |
388.04 |
| Oct 06 2017 |
7306 |
385.01 |
| Sep 29 2017 |
8803 |
423.44 |
| Sep 29 2017 |
5382 |
388.04 |
| Sep 29 2017 |
7248 |
385.01 |
| Sep 22 2017 |
8942 |
423.44 |
| Sep 22 2017 |
5380 |
388.04 |
| Sep 22 2017 |
7316 |
385.01 |
| Sep 15 2017 |
8965 |
423.44 |
| Sep 15 2017 |
5435 |
388.04 |
| Sep 15 2017 |
7382 |
385.01 |
| Sep 08 2017 |
8907 |
423.44 |
| Sep 08 2017 |
5463 |
388.04 |
| Sep 08 2017 |
7489 |
385.01 |
| Sep 01 2017 |
8908 |
423.44 |
| Sep 01 2017 |
8091 |
415.55 |
| Sep 01 2017 |
9144 |
398.59 |
| Aug 25 2017 |
9273 |
423.44 |
| Aug 25 2017 |
8093 |
415.55 |
| Aug 25 2017 |
9419 |
398.02 |
| Aug 18 2017 |
9311 |
423.44 |
| Aug 18 2017 |
8146 |
415.55 |
| Aug 18 2017 |
9500 |
398.02 |
| Aug 11 2017 |
9370 |
423.44 |
| Aug 11 2017 |
8134 |
415.55 |
| Aug 11 2017 |
9547 |
398.02 |
| Aug 04 2017 |
9447 |
423.44 |
| Aug 04 2017 |
8251 |
415.55 |
| Aug 04 2017 |
9628 |
398.02 |
| Jul 28 2017 |
9423 |
422.7 |
| Jul 28 2017 |
8214 |
414.45 |
| Jul 28 2017 |
9906 |
399.51 |
| Jul 21 2017 |
3914 |
360.65 |
| Jul 21 2017 |
9766 |
429.06 |
| Jul 21 2017 |
11686 |
411.64 |
| Jul 14 2017 |
9844 |
429.06 |
| Jul 14 2017 |
14148 |
429.06 |
| Jul 07 2017 |
11006 |
439.6 |
| Jul 07 2017 |
14531 |
431.63 |
| Jun 30 2017 |
11079 |
439.6 |
| Jun 30 2017 |
14575 |
431.63 |
| Jun 23 2017 |
12125 |
439.6 |
| Jun 23 2017 |
14683 |
431.63 |
| Jun 16 2017 |
12189 |
439.6 |
| Jun 16 2017 |
14667 |
431.63 |
| Jun 09 2017 |
12276 |
439.6 |
| Jun 09 2017 |
14552 |
431.63 |
| Jun 02 2017 |
12284 |
439.6 |
| Jun 02 2017 |
14811 |
431.63 |
| May 26 2017 |
11325 |
429.55 |
| May 26 2017 |
14600 |
429.55 |
| May 19 2017 |
11345 |
429.55 |
| May 19 2017 |
14765 |
429.55 |
| May 12 2017 |
11526 |
429.55 |
| May 12 2017 |
14869 |
429.55 |
| May 05 2017 |
12177 |
435.52 |
| May 05 2017 |
15669 |
435.52 |
| Apr 28 2017 |
11969 |
435.52 |
| Apr 28 2017 |
15476 |
435.52 |
| Apr 21 2017 |
12163 |
435.52 |
| Apr 21 2017 |
15642 |
435.52 |
| Apr 14 2017 |
12243 |
435.52 |
| Apr 14 2017 |
15679 |
435.52 |
| Apr 07 2017 |
16640 |
477.64 |
| Apr 07 2017 |
21340 |
477.64 |
| Mar 31 2017 |
16978 |
477.64 |
| Mar 31 2017 |
21564 |
477.64 |
| Mar 24 2017 |
24758 |
606.65 |
| Mar 24 2017 |
32532 |
606.65 |
| Mar 17 2017 |
24889 |
606.65 |
| Mar 17 2017 |
32751 |
606.65 |
| Mar 10 2017 |
25013 |
606.65 |
| Mar 10 2017 |
32741 |
606.65 |
| Mar 03 2017 |
24816 |
606.65 |
| Mar 03 2017 |
32469 |
606.65 |
| Feb 24 2017 |
24674 |
606.65 |
| Feb 24 2017 |
32477 |
606.65 |
| Feb 17 2017 |
24364 |
606.65 |
| Feb 17 2017 |
32402 |
606.65 |
| Feb 10 2017 |
24409 |
606.65 |
| Feb 10 2017 |
32540 |
606.65 |
| Feb 03 2017 |
24416 |
606.65 |
| Feb 03 2017 |
32478 |
606.65 |
| Jan 27 2017 |
24451 |
606.65 |
| Jan 27 2017 |
32488 |
606.65 |
| Jan 20 2017 |
24432 |
606.65 |
| Jan 20 2017 |
32451 |
606.65 |
| Jan 13 2017 |
24452 |
606.65 |
| Jan 13 2017 |
32437 |
606.65 |
| Jan 06 2017 |
24463 |
606.65 |
| Jan 06 2017 |
32445 |
606.65 |
| Dec 30 2016 |
24473 |
606.65 |
| Dec 30 2016 |
32455 |
606.65 |
| Dec 23 2016 |
24473 |
606.65 |
| Dec 23 2016 |
32455 |
606.65 |
| Dec 16 2016 |
24457 |
606.65 |
| Dec 16 2016 |
32446 |
606.65 |
| Dec 09 2016 |
24454 |
606.65 |
| Dec 09 2016 |
32443 |
606.65 |
| Dec 02 2016 |
24454 |
606.65 |
| Dec 02 2016 |
32444 |
606.65 |
| Nov 25 2016 |
24450 |
606.65 |
| Nov 25 2016 |
32441 |
606.65 |
| Nov 18 2016 |
24450 |
606.65 |
| Nov 18 2016 |
32441 |
606.65 |
| Nov 11 2016 |
24450 |
606.65 |
| Nov 11 2016 |
32397 |
606.65 |
| Nov 04 2016 |
24450 |
606.65 |
| Nov 04 2016 |
32397 |
606.65 |
| Oct 28 2016 |
24451 |
606.65 |
| Oct 28 2016 |
32406 |
606.65 |
| Oct 21 2016 |
24449 |
606.65 |
| Oct 21 2016 |
32426 |
606.65 |
| Oct 14 2016 |
24346 |
606.65 |
| Oct 14 2016 |
32374 |
606.65 |
| Oct 07 2016 |
24379 |
606.65 |
| Oct 07 2016 |
32427 |
606.65 |
| Sep 30 2016 |
24446 |
606.65 |
| Sep 30 2016 |
32473 |
606.65 |
| Sep 23 2016 |
24575 |
606.65 |
| Sep 23 2016 |
32295 |
606.65 |
| Sep 16 2016 |
24687 |
606.65 |
| Sep 16 2016 |
32302 |
606.65 |
| Sep 09 2016 |
24808 |
606.65 |
| Sep 09 2016 |
32442 |
606.65 |
| Sep 02 2016 |
24982 |
606.65 |
| Sep 02 2016 |
32594 |
606.65 |
| Aug 26 2016 |
25051 |
606.65 |
| Aug 26 2016 |
32405 |
606.65 |
| Aug 19 2016 |
25096 |
606.65 |
| Aug 19 2016 |
32400 |
606.65 |
| Aug 12 2016 |
25430 |
606.65 |
| Aug 12 2016 |
35047 |
606.65 |
| Aug 05 2016 |
25245 |
606.65 |
| Aug 05 2016 |
35198 |
606.65 |
| Jul 29 2016 |
25355 |
606.65 |
| Jul 29 2016 |
35489 |
606.65 |
| Jul 22 2016 |
25611 |
606.65 |
| Jul 22 2016 |
35744 |
606.65 |
| Jun 22 2016 |
25889 |
606.65 |
| Jun 22 2016 |
36832 |
606.65 |
| Jun 15 2016 |
25954 |
606.65 |
| Jun 15 2016 |
37287 |
606.65 |
| Jun 08 2016 |
26147 |
606.65 |
| Jun 08 2016 |
37484 |
606.65 |
| Jun 01 2016 |
26194 |
606.65 |
| Jun 01 2016 |
37760 |
606.65 |
| May 25 2016 |
26068 |
606.65 |
| May 25 2016 |
37513 |
606.65 |
| May 18 2016 |
26311 |
606.65 |
| May 18 2016 |
37864 |
606.65 |
