| Apr 17 2024 |
1452 |
268.6 |
| Apr 17 2024 |
2042 |
268.6 |
| Apr 10 2024 |
1451 |
268.6 |
| Apr 10 2024 |
2051 |
268.6 |
| Apr 03 2024 |
1443 |
268.03 |
| Apr 03 2024 |
2044 |
268.03 |
| Mar 27 2024 |
1457 |
268.03 |
| Mar 27 2024 |
2062 |
268.03 |
| Mar 21 2024 |
1466 |
268.03 |
| Mar 21 2024 |
2076 |
268.03 |
| Mar 14 2024 |
1454 |
268.03 |
| Mar 14 2024 |
2070 |
268.03 |
| Mar 07 2024 |
1459 |
268.03 |
| Mar 07 2024 |
2077 |
268.03 |
| Feb 29 2024 |
1464 |
268.03 |
| Feb 29 2024 |
2083 |
268.03 |
| Feb 22 2024 |
1467 |
268.03 |
| Feb 22 2024 |
2096 |
268.03 |
| Feb 15 2024 |
1465 |
268.03 |
| Feb 15 2024 |
2071 |
268.03 |
| Feb 08 2024 |
1467 |
268.03 |
| Feb 08 2024 |
2049 |
268.03 |
| Feb 01 2024 |
1502 |
268.03 |
| Feb 01 2024 |
2006 |
268.03 |
| Jan 25 2024 |
1500 |
268.03 |
| Jan 25 2024 |
2005 |
268.03 |
| Jan 18 2024 |
1500 |
268.03 |
| Jan 18 2024 |
2005 |
268.03 |
| Jan 11 2024 |
1502 |
268.03 |
| Jan 11 2024 |
2003 |
268.03 |
| Jan 04 2024 |
1502 |
268.03 |
| Jan 04 2024 |
2003 |
268.03 |
| Dec 28 2023 |
1503 |
268.03 |
| Dec 28 2023 |
2004 |
268.03 |
| Dec 21 2023 |
1503 |
268.03 |
| Dec 21 2023 |
2004 |
268.03 |
| Dec 14 2023 |
1503 |
268.03 |
| Dec 14 2023 |
2004 |
268.03 |
| Dec 07 2023 |
1503 |
268.03 |
| Dec 07 2023 |
2004 |
268.03 |
| Nov 30 2023 |
1501 |
268.03 |
| Nov 30 2023 |
2003 |
268.03 |
| Nov 23 2023 |
1501 |
268.03 |
| Nov 23 2023 |
1996 |
268.03 |
| Nov 16 2023 |
1501 |
268.03 |
| Nov 16 2023 |
1994 |
268.03 |
| Nov 09 2023 |
1504 |
268.03 |
| Nov 09 2023 |
2000 |
268.03 |
| Nov 02 2023 |
1504 |
268.03 |
| Nov 02 2023 |
2000 |
268.03 |
| Oct 26 2023 |
1511 |
268.03 |
| Oct 26 2023 |
2003 |
268.03 |
| Oct 19 2023 |
1511 |
268.03 |
| Oct 19 2023 |
1990 |
268.03 |
| Oct 12 2023 |
1511 |
268.03 |
| Oct 12 2023 |
1989 |
268.03 |
| Oct 05 2023 |
1512 |
268.03 |
| Oct 05 2023 |
1938 |
268.03 |
| Sep 28 2023 |
1515 |
268.03 |
| Sep 28 2023 |
1949 |
268.03 |
| Sep 21 2023 |
1513 |
268.03 |
| Sep 21 2023 |
1947 |
268.03 |
| Sep 14 2023 |
1515 |
268.03 |
| Sep 14 2023 |
1954 |
268.03 |
| Sep 07 2023 |
1483 |
266.8 |
| Sep 07 2023 |
1929 |
266.8 |
| Aug 31 2023 |
1519 |
266.8 |
| Aug 31 2023 |
1950 |
266.8 |
| Aug 24 2023 |
1543 |
267.05 |
| Aug 24 2023 |
1969 |
267.05 |
| Aug 17 2023 |
1563 |
267.05 |
| Aug 17 2023 |
1981 |
267.05 |
| Aug 10 2023 |
1577 |
267.05 |
| Aug 10 2023 |
1995 |
267.05 |
| Aug 03 2023 |
1576 |
267.05 |
| Aug 03 2023 |
1998 |
267.05 |
| Jul 27 2023 |
1115 |
248.04 |
| Jul 27 2023 |
1440 |
248.04 |
| Jul 20 2023 |
2039 |
282.24 |
| Jul 20 2023 |
2524 |
282.24 |
| Jul 13 2023 |
2060 |
282.24 |
| Jul 13 2023 |
2551 |
282.24 |
| Jul 06 2023 |
2076 |
282.24 |
| Jul 06 2023 |
2569 |
282.24 |
| Jun 29 2023 |
2064 |
282.24 |
| Jun 29 2023 |
2558 |
282.24 |
| Aug 26 2021 |
1962 |
342.81 |
| Aug 26 2021 |
3210 |
357.25 |
| Aug 19 2021 |
1791 |
342.81 |
| Aug 19 2021 |
3088 |
357.25 |
| Aug 12 2021 |
1769 |
342.81 |
| Aug 12 2021 |
3044 |
357.25 |
| Aug 05 2021 |
1714 |
342.81 |
| Aug 05 2021 |
2944 |
357.25 |
| Jul 29 2021 |
895 |
342.16 |
| Jul 29 2021 |
1668 |
342.81 |
| Jul 29 2021 |
2393 |
342.68 |
| Jul 22 2021 |
798 |
342.16 |
| Jul 22 2021 |
1040 |
311.57 |
| Jul 22 2021 |
1630 |
319.67 |
| Jul 15 2021 |
746 |
340.04 |
| Jul 15 2021 |
991 |
311.57 |
| Jul 15 2021 |
1579 |
319.67 |
| Jul 08 2021 |
725 |
340.04 |
| Jul 08 2021 |
955 |
311.57 |
| Jul 08 2021 |
1516 |
319.67 |
| Jul 01 2021 |
719 |
340.04 |
| Jul 01 2021 |
909 |
311.57 |
| Jul 01 2021 |
1475 |
319.67 |
| Jun 24 2021 |
648 |
340.04 |
| Jun 24 2021 |
852 |
311.57 |
| Jun 24 2021 |
1360 |
319.67 |
| Jun 17 2021 |
576 |
340.04 |
| Jun 17 2021 |
685 |
311.57 |
| Jun 17 2021 |
1166 |
319.67 |
| Jun 10 2021 |
536 |
340.04 |
| Jun 10 2021 |
498 |
311.57 |
| Jun 10 2021 |
943 |
319.67 |
| Jun 03 2021 |
886 |
319.67 |
| May 27 2021 |
341 |
340.04 |
| May 27 2021 |
484 |
311.57 |
| May 27 2021 |
753 |
319.67 |
| May 07 2021 |
1206 |
319.67 |
| Aug 28 2020 |
432 |
342.81 |
| Aug 28 2020 |
969 |
357.25 |
| Aug 21 2020 |
455 |
342.81 |
| Aug 21 2020 |
1054 |
357.25 |
| Aug 14 2020 |
452 |
342.81 |
| Aug 14 2020 |
1066 |
357.25 |
| Aug 07 2020 |
495 |
342.81 |
| Aug 07 2020 |
1137 |
357.25 |
| Jul 31 2020 |
426 |
342.16 |
| Jul 31 2020 |
550 |
342.81 |
| Jul 31 2020 |
767 |
342.68 |
| Jul 24 2020 |
440 |
342.16 |
| Jul 24 2020 |
290 |
319.99 |
| Jul 24 2020 |
375 |
319.67 |
| Jul 17 2020 |
456 |
340.04 |
| Jul 17 2020 |
244 |
311.57 |
| Jul 17 2020 |
415 |
319.67 |
| Jul 10 2020 |
473 |
340.04 |
| Jul 10 2020 |
261 |
311.57 |
| Jul 10 2020 |
440 |
319.67 |
| Jul 03 2020 |
481 |
340.04 |
| Jul 03 2020 |
258 |
311.57 |
| Jul 03 2020 |
433 |
319.67 |
| Jun 26 2020 |
532 |
340.04 |
| Jun 26 2020 |
294 |
311.57 |
| Jun 26 2020 |
493 |
319.67 |
| Jun 19 2020 |
560 |
340.04 |
| Jun 19 2020 |
307 |
311.57 |
| Jun 19 2020 |
549 |
319.67 |
| Jun 12 2020 |
577 |
340.04 |
| Jun 12 2020 |
317 |
311.57 |
| Jun 12 2020 |
559 |
319.67 |
| Jun 05 2020 |
586 |
340.04 |
| Jun 05 2020 |
351 |
311.57 |
| Jun 05 2020 |
593 |
319.67 |
| May 29 2020 |
626 |
340.04 |
| May 29 2020 |
374 |
311.57 |
| May 29 2020 |
638 |
319.67 |
| May 22 2020 |
662 |
340.04 |
| May 22 2020 |
407 |
311.57 |
| May 22 2020 |
689 |
319.67 |
| May 15 2020 |
929 |
344.97 |
| May 15 2020 |
748 |
342.69 |
| May 15 2020 |
417 |
311.57 |
| May 15 2020 |
721 |
319.67 |
| May 08 2020 |
934 |
344.97 |
| May 08 2020 |
775 |
342.69 |
| May 08 2020 |
429 |
311.57 |
| May 08 2020 |
732 |
319.67 |
| May 01 2020 |
1068 |
344.97 |
| May 01 2020 |
853 |
342.69 |
| May 01 2020 |
467 |
311.57 |
| May 01 2020 |
790 |
319.67 |
| Apr 24 2020 |
1075 |
344.97 |
| Apr 24 2020 |
905 |
342.69 |
| Apr 24 2020 |
474 |
311.57 |
| Apr 24 2020 |
815 |
319.67 |
| Apr 17 2020 |
1078 |
344.97 |
| Apr 17 2020 |
982 |
342.69 |
| Apr 17 2020 |
476 |
311.57 |
| Apr 17 2020 |
868 |
319.67 |
| Apr 10 2020 |
1092 |
344.97 |
| Apr 10 2020 |
1018 |
342.69 |
| Apr 10 2020 |
483 |
311.57 |
| Apr 10 2020 |
887 |
319.67 |
| Apr 03 2020 |
1048 |
338.17 |
| Apr 03 2020 |
1088 |
342.69 |
| Apr 03 2020 |
518 |
311.57 |
| Apr 03 2020 |
936 |
319.67 |
| Mar 27 2020 |
1079 |
338.17 |
| Mar 27 2020 |
1164 |
342.69 |
| Mar 27 2020 |
525 |
311.57 |
| Mar 27 2020 |
986 |
319.67 |
| Mar 20 2020 |
1096 |
338.17 |
| Mar 20 2020 |
1209 |
342.69 |
| Mar 20 2020 |
527 |
311.57 |
| Mar 20 2020 |
1009 |
319.67 |
| Mar 13 2020 |
1084 |
338.17 |
| Mar 13 2020 |
1274 |
342.69 |
| Mar 13 2020 |
536 |
311.57 |
| Mar 13 2020 |
1034 |
319.67 |
| Mar 06 2020 |
1117 |
338.17 |
| Mar 06 2020 |
1307 |
342.69 |
| Mar 06 2020 |
540 |
311.57 |
| Mar 06 2020 |
1045 |
319.67 |
| Feb 28 2020 |
1168 |
338.17 |
| Feb 28 2020 |
1326 |
342.69 |
| Feb 28 2020 |
538 |
311.57 |
| Feb 28 2020 |
1060 |
319.67 |
| Feb 21 2020 |
1147 |
338.17 |
| Feb 21 2020 |
1304 |
342.69 |
| Feb 21 2020 |
530 |
311.57 |
| Feb 21 2020 |
1053 |
319.67 |
| Feb 14 2020 |
1154 |
338.17 |
| Feb 14 2020 |
1313 |
342.69 |
| Feb 14 2020 |
535 |
311.57 |
| Feb 14 2020 |
1058 |
319.67 |
| Feb 07 2020 |
1170 |
338.17 |
| Feb 07 2020 |
1310 |
342.69 |
| Feb 07 2020 |
539 |
311.57 |
| Feb 07 2020 |
1066 |
319.67 |
| Jan 31 2020 |
1172 |
338.17 |
| Jan 31 2020 |
1326 |
342.69 |
| Jan 31 2020 |
542 |
311.57 |
| Jan 31 2020 |
1069 |
319.67 |
| Jan 24 2020 |
1171 |
338.17 |
| Jan 24 2020 |
1322 |
342.69 |
| Jan 24 2020 |
546 |
311.57 |
| Jan 24 2020 |
1071 |
319.67 |
| Jan 17 2020 |
1171 |
338.17 |
| Jan 17 2020 |
1324 |
342.69 |
| Jan 17 2020 |
543 |
311.57 |
| Jan 17 2020 |
1062 |
319.67 |
| Jan 10 2020 |
1171 |
338.17 |
| Jan 10 2020 |
1324 |
342.69 |
| Jan 10 2020 |
541 |
311.57 |
| Jan 10 2020 |
1063 |
319.67 |
| Jan 03 2020 |
1171 |
338.17 |
| Jan 03 2020 |
1325 |
342.69 |
| Jan 03 2020 |
541 |
311.57 |
| Jan 03 2020 |
1064 |
319.67 |
| Dec 27 2019 |
1172 |
338.17 |
| Dec 27 2019 |
1325 |
342.69 |
| Dec 27 2019 |
541 |
311.57 |
| Dec 27 2019 |
1064 |
319.67 |
| Dec 20 2019 |
1172 |
338.17 |
| Dec 20 2019 |
1325 |
342.69 |
| Dec 20 2019 |
541 |
311.57 |
| Dec 20 2019 |
1064 |
319.67 |
| Dec 13 2019 |
1172 |
338.17 |
| Dec 13 2019 |
1325 |
342.69 |
| Dec 13 2019 |
541 |
311.57 |
| Dec 13 2019 |
1064 |
319.67 |
| Dec 06 2019 |
1172 |
338.17 |
| Dec 06 2019 |
1325 |
342.69 |
| Dec 06 2019 |
541 |
311.57 |
| Dec 06 2019 |
1064 |
319.67 |
| Nov 29 2019 |
1172 |
338.17 |
| Nov 29 2019 |
1325 |
342.69 |
| Nov 29 2019 |
545 |
311.57 |
| Nov 29 2019 |
1067 |
319.67 |
| Nov 22 2019 |
1172 |
338.17 |
| Nov 22 2019 |
1325 |
342.69 |
| Nov 22 2019 |
545 |
311.57 |
| Nov 22 2019 |
1067 |
319.67 |
| Nov 15 2019 |
1172 |
338.17 |
| Nov 15 2019 |
1325 |
342.69 |
| Nov 15 2019 |
545 |
311.57 |
| Nov 15 2019 |
1067 |
319.67 |
| Nov 08 2019 |
1172 |
338.17 |
| Nov 08 2019 |
1324 |
342.69 |
| Nov 08 2019 |
545 |
311.57 |
| Nov 08 2019 |
1067 |
319.67 |
| Nov 01 2019 |
1172 |
338.17 |
| Nov 01 2019 |
1296 |
342.69 |
| Nov 01 2019 |
546 |
311.57 |
| Nov 01 2019 |
1061 |
319.67 |
| Oct 25 2019 |
1173 |
338.17 |
| Oct 25 2019 |
1296 |
342.69 |
| Oct 25 2019 |
546 |
311.57 |
| Oct 25 2019 |
1061 |
319.67 |
| Oct 18 2019 |
1173 |
338.17 |
| Oct 18 2019 |
1296 |
342.69 |
| Oct 18 2019 |
546 |
311.57 |
| Oct 18 2019 |
1060 |
319.67 |
| Oct 11 2019 |
1173 |
338.17 |
| Oct 11 2019 |
1295 |
342.69 |
| Oct 11 2019 |
546 |
311.57 |
| Oct 11 2019 |
1059 |
319.67 |
| Oct 04 2019 |
1173 |
338.17 |
| Oct 04 2019 |
1299 |
342.69 |
| Oct 04 2019 |
546 |
311.57 |
| Oct 04 2019 |
1059 |
319.67 |
| Sep 27 2019 |
1173 |
338.17 |
| Sep 27 2019 |
1299 |
342.69 |
| Sep 27 2019 |
548 |
311.57 |
| Sep 27 2019 |
1068 |
319.67 |
| Sep 20 2019 |
1186 |
338.17 |
| Sep 20 2019 |
1295 |
342.69 |
| Sep 20 2019 |
549 |
311.57 |
| Sep 20 2019 |
1070 |
319.67 |
| Sep 13 2019 |
1190 |
338.17 |
| Sep 13 2019 |
1303 |
342.69 |
| Sep 13 2019 |
543 |
311.57 |
| Sep 13 2019 |
1060 |
319.67 |
| Sep 06 2019 |
1187 |
338.17 |
| Sep 06 2019 |
1316 |
342.69 |
| Sep 06 2019 |
539 |
311.57 |
| Sep 06 2019 |
1067 |
319.67 |
| Aug 30 2019 |
1197 |
338.17 |
| Aug 30 2019 |
1324 |
342.69 |
| Aug 30 2019 |
523 |
309.8 |
| Aug 30 2019 |
830 |
310.73 |
| Aug 23 2019 |
1206 |
338.17 |
| Aug 23 2019 |
1320 |
342.69 |
| Aug 23 2019 |
528 |
309.8 |
| Aug 23 2019 |
818 |
310.73 |
| Aug 16 2019 |
1254 |
338.17 |
| Aug 16 2019 |
1340 |
342.69 |
| Aug 16 2019 |
578 |
309.8 |
| Aug 16 2019 |
851 |
310.73 |
| Aug 09 2019 |
1253 |
338.17 |
| Aug 09 2019 |
1598 |
348.58 |
| Aug 09 2019 |
595 |
310.25 |
| Aug 09 2019 |
844 |
310.25 |
| Aug 02 2019 |
1245 |
338.17 |
| Aug 02 2019 |
1619 |
348.58 |
| Aug 02 2019 |
602 |
310.25 |
| Aug 02 2019 |
847 |
310.25 |
| Jul 26 2019 |
1249 |
338.17 |
| Jul 26 2019 |
1640 |
348.58 |
| Jul 26 2019 |
820 |
321.35 |
| Jul 26 2019 |
1202 |
321.32 |
| Jul 19 2019 |
1269 |
338.17 |
| Jul 19 2019 |
3165 |
375.93 |
| Jul 19 2019 |
1135 |
333.2 |
| Jul 19 2019 |
1622 |
331.56 |
| Jul 12 2019 |
1277 |
338.17 |
| Jul 12 2019 |
3191 |
375.93 |
| Jul 12 2019 |
1292 |
333.2 |
| Jul 12 2019 |
1750 |
331.56 |
| Jul 05 2019 |
1285 |
338.17 |
| Jul 05 2019 |
3353 |
375.93 |
| Jul 05 2019 |
1431 |
333.2 |
| Jul 05 2019 |
1889 |
331.56 |
| Jun 28 2019 |
1299 |
338.17 |
| Jun 28 2019 |
3372 |
375.93 |
| Jun 28 2019 |
1537 |
335.92 |
| Jun 28 2019 |
2005 |
333.62 |
| Jun 21 2019 |
1287 |
338.17 |
| Jun 21 2019 |
3384 |
375.93 |
| Jun 21 2019 |
1530 |
335.92 |
| Jun 21 2019 |
1986 |
333.62 |
| Jun 14 2019 |
2578 |
380.87 |
| Jun 14 2019 |
3550 |
378.48 |
| Jun 14 2019 |
1789 |
343.82 |
| Jun 14 2019 |
2043 |
334.59 |
| Jun 07 2019 |
2618 |
380.87 |
| Jun 07 2019 |
3579 |
378.48 |
| Jun 07 2019 |
1449 |
332.89 |
| Jun 07 2019 |
2078 |
334.59 |
| May 31 2019 |
2682 |
380.87 |
| May 31 2019 |
3564 |
378.48 |
| May 31 2019 |
1437 |
332.89 |
| May 31 2019 |
2065 |
334.59 |
| May 24 2019 |
2655 |
380.87 |
| May 24 2019 |
3552 |
378.48 |
| May 24 2019 |
1479 |
332.58 |
| May 24 2019 |
2094 |
334.59 |
| May 17 2019 |
1729 |
352.66 |
| May 17 2019 |
4755 |
393.17 |
| May 17 2019 |
1654 |
337.56 |
| May 17 2019 |
2182 |
335.44 |
| May 10 2019 |
1729 |
352.66 |
| May 10 2019 |
4778 |
393.17 |
| May 10 2019 |
1654 |
337.56 |
| May 10 2019 |
2179 |
335.44 |
| May 03 2019 |
1714 |
352.66 |
| May 03 2019 |
4806 |
393.17 |
| May 03 2019 |
1661 |
337.56 |
| May 03 2019 |
2198 |
335.44 |
| Apr 26 2019 |
1707 |
352.66 |
| Apr 26 2019 |
4855 |
393.17 |
| Apr 26 2019 |
1680 |
337.56 |
| Apr 26 2019 |
2220 |
335.44 |
| Apr 19 2019 |
1712 |
352.66 |
| Apr 19 2019 |
4794 |
393.17 |
| Apr 19 2019 |
1719 |
337.56 |
| Apr 19 2019 |
2175 |
335.44 |
| Apr 18 2019 |
1714 |
352.66 |
| Apr 18 2019 |
4809 |
393.17 |
| Apr 18 2019 |
1723 |
337.56 |
| Apr 12 2019 |
1727 |
352.66 |
| Apr 12 2019 |
4805 |
393.17 |
| Apr 12 2019 |
1755 |
337.56 |
| Apr 12 2019 |
2185 |
335.44 |
| Apr 05 2019 |
2416 |
373.94 |
| Apr 05 2019 |
5042 |
398.56 |
| Apr 05 2019 |
1971 |
344.07 |
| Apr 05 2019 |
2660 |
345.52 |
| Mar 29 2019 |
2323 |
373.94 |
| Mar 29 2019 |
5022 |
398.56 |
| Mar 29 2019 |
1978 |
344.07 |
| Mar 29 2019 |
2663 |
345.52 |
| Mar 22 2019 |
2371 |
373.94 |
| Mar 22 2019 |
4965 |
398.56 |
| Mar 22 2019 |
1980 |
344.07 |
| Mar 22 2019 |
2650 |
345.52 |
| Mar 15 2019 |
2459 |
373.94 |
| Mar 15 2019 |
5082 |
398.56 |
| Mar 15 2019 |
1972 |
344.07 |
| Mar 15 2019 |
2671 |
345.52 |
| Mar 08 2019 |
2353 |
373.94 |
| Mar 08 2019 |
4968 |
398.56 |
| Mar 08 2019 |
1946 |
344.07 |
| Mar 08 2019 |
2648 |
345.52 |
| Mar 01 2019 |
2394 |
373.94 |
| Mar 01 2019 |
5015 |
398.56 |
| Mar 01 2019 |
1959 |
344.07 |
| Mar 01 2019 |
2670 |
345.52 |
| Feb 22 2019 |
2396 |
373.94 |
| Feb 22 2019 |
5037 |
398.56 |
| Feb 22 2019 |
1954 |
344.07 |
| Feb 22 2019 |
2676 |
345.52 |
| Feb 15 2019 |
2411 |
373.94 |
| Feb 15 2019 |
5048 |
398.56 |
| Feb 15 2019 |
1964 |
344.07 |
| Feb 15 2019 |
2690 |
345.52 |
| Feb 08 2019 |
2491 |
373.94 |
| Feb 08 2019 |
5035 |
398.56 |
| Feb 08 2019 |
1970 |
344.07 |
| Feb 08 2019 |
2692 |
345.52 |
| Feb 01 2019 |
2492 |
373.94 |
| Feb 01 2019 |
5038 |
398.56 |
| Feb 01 2019 |
1976 |
344.07 |
| Feb 01 2019 |
2695 |
345.52 |
| Jan 25 2019 |
2492 |
373.94 |
| Jan 25 2019 |
5039 |
398.56 |
| Jan 25 2019 |
1980 |
344.07 |
| Jan 25 2019 |
2706 |
345.52 |
| Jan 18 2019 |
2495 |
373.94 |
| Jan 18 2019 |
5074 |
398.56 |
| Jan 18 2019 |
1994 |
344.07 |
| Jan 18 2019 |
2712 |
345.52 |
| Jan 11 2019 |
2495 |
373.94 |
| Jan 11 2019 |
5074 |
398.56 |
| Jan 11 2019 |
1994 |
344.07 |
| Jan 11 2019 |
2712 |
345.52 |
| Jan 04 2019 |
2495 |
373.94 |
| Jan 04 2019 |
5075 |
398.56 |
| Jan 04 2019 |
1997 |
344.07 |
| Jan 04 2019 |
2713 |
345.52 |
| Dec 28 2018 |
2500 |
373.94 |
| Dec 28 2018 |
5075 |
398.56 |
| Dec 28 2018 |
1997 |
344.07 |
| Dec 28 2018 |
2713 |
345.52 |
| Dec 21 2018 |
2500 |
373.94 |
| Dec 21 2018 |
5075 |
398.56 |
| Dec 21 2018 |
1997 |
344.07 |
| Dec 21 2018 |
2713 |
345.52 |
| Dec 14 2018 |
2500 |
373.94 |
| Dec 14 2018 |
5075 |
398.56 |
| Dec 14 2018 |
1997 |
344.07 |
| Dec 14 2018 |
2713 |
345.52 |
| Dec 07 2018 |
2490 |
373.94 |
| Dec 07 2018 |
5075 |
398.56 |
| Dec 07 2018 |
1997 |
344.07 |
| Dec 07 2018 |
2713 |
345.52 |
| Nov 30 2018 |
2490 |
373.94 |
| Nov 30 2018 |
5075 |
398.56 |
| Nov 30 2018 |
1997 |
344.07 |
| Nov 30 2018 |
2713 |
345.52 |
| Nov 23 2018 |
2490 |
373.94 |
| Nov 23 2018 |
5075 |
398.56 |
| Nov 23 2018 |
1997 |
344.07 |
| Nov 23 2018 |
2713 |
345.52 |
| Nov 16 2018 |
2490 |
373.94 |
| Nov 16 2018 |
5075 |
398.56 |
| Nov 16 2018 |
1997 |
344.07 |
| Nov 16 2018 |
2713 |
345.52 |
| Nov 09 2018 |
2490 |
373.94 |
| Nov 09 2018 |
5075 |
398.56 |
| Nov 09 2018 |
1997 |
344.07 |
| Nov 09 2018 |
2713 |
345.52 |
| Nov 02 2018 |
2490 |
373.94 |
| Nov 02 2018 |
5075 |
398.56 |
| Nov 02 2018 |
1997 |
344.07 |
| Nov 02 2018 |
2702 |
345.52 |
| Oct 26 2018 |
2490 |
373.94 |
| Oct 26 2018 |
5071 |
398.56 |
| Oct 26 2018 |
1997 |
344.07 |
| Oct 26 2018 |
2700 |
345.52 |
| Oct 19 2018 |
2490 |
373.94 |
| Oct 19 2018 |
5088 |
398.56 |
| Oct 19 2018 |
1997 |
344.07 |
| Oct 19 2018 |
2702 |
345.52 |
| Oct 12 2018 |
2491 |
373.94 |
| Oct 12 2018 |
5067 |
398.56 |
| Oct 12 2018 |
1996 |
344.07 |
| Oct 12 2018 |
2698 |
345.52 |
| Oct 05 2018 |
2491 |
373.94 |
| Oct 05 2018 |
5090 |
398.56 |
| Oct 05 2018 |
1995 |
344.07 |
| Oct 05 2018 |
2710 |
345.52 |
| Sep 28 2018 |
2495 |
373.94 |
| Sep 28 2018 |
4966 |
398.56 |
| Sep 28 2018 |
1995 |
344.07 |
| Sep 28 2018 |
2692 |
345.52 |
| Sep 21 2018 |
2464 |
373.94 |
| Sep 21 2018 |
4952 |
398.56 |
| Sep 21 2018 |
1986 |
344.07 |
| Sep 21 2018 |
2696 |
345.52 |
| Sep 14 2018 |
2490 |
373.94 |
| Sep 14 2018 |
4947 |
398.56 |
| Sep 14 2018 |
1991 |
344.07 |
| Sep 14 2018 |
2703 |
345.52 |
| Sep 07 2018 |
2497 |
373.94 |
| Sep 07 2018 |
5027 |
398.56 |
| Sep 07 2018 |
2019 |
344.07 |
| Sep 07 2018 |
2750 |
345.52 |
| Aug 31 2018 |
2542 |
373.94 |
| Aug 31 2018 |
5069 |
398.56 |
| Aug 31 2018 |
2041 |
344.07 |
| Aug 31 2018 |
2758 |
345.52 |
| Aug 24 2018 |
2566 |
373.94 |
| Aug 24 2018 |
5066 |
398.56 |
| Aug 24 2018 |
2356 |
351.82 |
| Aug 24 2018 |
3253 |
353.28 |
| Aug 17 2018 |
2559 |
373.94 |
| Aug 17 2018 |
4058 |
386.55 |
| Aug 17 2018 |
2838 |
360.62 |
| Aug 17 2018 |
3762 |
360.39 |
| Aug 10 2018 |
2565 |
373.94 |
| Aug 10 2018 |
4116 |
386.55 |
| Aug 10 2018 |
2839 |
360.62 |
| Aug 10 2018 |
3839 |
360.39 |
| Aug 03 2018 |
2592 |
373.94 |
| Aug 03 2018 |
4203 |
386.55 |
| Aug 03 2018 |
2875 |
360.62 |
| Aug 03 2018 |
3905 |
360.39 |
| Jul 27 2018 |
2617 |
373.94 |
| Jul 27 2018 |
4493 |
389.76 |
| Jul 27 2018 |
2857 |
360.62 |
| Jul 27 2018 |
3805 |
358.93 |
| Jul 20 2018 |
2665 |
373.94 |
| Jul 20 2018 |
4470 |
389.76 |
| Jul 20 2018 |
2916 |
360.62 |
| Jul 20 2018 |
3875 |
358.93 |
| Jul 13 2018 |
2696 |
373.94 |
| Jul 13 2018 |
4584 |
389.76 |
| Jul 13 2018 |
2769 |
360.62 |
| Jul 13 2018 |
3746 |
358.93 |
| Jul 06 2018 |
2694 |
373.94 |
| Jul 06 2018 |
4393 |
389.76 |
| Jul 06 2018 |
2653 |
360.62 |
| Jul 06 2018 |
3531 |
358.93 |
| Jun 29 2018 |
2691 |
373.94 |
| Jun 29 2018 |
4408 |
389.76 |
| Jun 29 2018 |
2653 |
360.62 |
| Jun 29 2018 |
3563 |
358.93 |
| Jun 22 2018 |
2763 |
373.94 |
| Jun 22 2018 |
4531 |
389.76 |
| Jun 22 2018 |
2792 |
360.62 |
| Jun 22 2018 |
3687 |
358.93 |
| Jun 15 2018 |
2766 |
373.94 |
| Jun 15 2018 |
5707 |
402.77 |
| Jun 15 2018 |
3113 |
364.8 |
| Jun 15 2018 |
3732 |
359.14 |
| Jun 08 2018 |
2824 |
373.94 |
| Jun 08 2018 |
5741 |
402.77 |
| Jun 08 2018 |
4197 |
379.72 |
| Jun 08 2018 |
5059 |
373.16 |
| Jun 01 2018 |
2807 |
373.94 |
| Jun 01 2018 |
6024 |
402.77 |
| Jun 01 2018 |
4239 |
379.72 |
| Jun 01 2018 |
5312 |
373.16 |
| May 25 2018 |
2805 |
373.94 |
| May 25 2018 |
6046 |
402.77 |
| May 25 2018 |
5743 |
396.14 |
| May 25 2018 |
6424 |
383.39 |
| May 18 2018 |
8655 |
428.79 |
| May 18 2018 |
5744 |
396.14 |
| May 18 2018 |
8610 |
402.67 |
| May 11 2018 |
8670 |
428.79 |
| May 11 2018 |
5512 |
394.12 |
| May 11 2018 |
7669 |
394.12 |
| May 04 2018 |
8852 |
428.79 |
| May 04 2018 |
6996 |
408.62 |
| May 04 2018 |
10089 |
412.65 |
| Apr 27 2018 |
8803 |
428.79 |
| Apr 27 2018 |
7022 |
408.62 |
| Apr 27 2018 |
10088 |
412.65 |
| Apr 20 2018 |
5441 |
393.4 |
| Apr 20 2018 |
7064 |
408.62 |
| Apr 20 2018 |
8333 |
398.3 |
| Apr 13 2018 |
5401 |
393.4 |
| Apr 13 2018 |
6987 |
407.92 |
| Apr 13 2018 |
8640 |
400.66 |
| Apr 06 2018 |
5518 |
393.4 |
| Apr 06 2018 |
5967 |
396.71 |
| Apr 06 2018 |
7251 |
388.76 |
| Mar 30 2018 |
5688 |
393.4 |
| Mar 30 2018 |
6028 |
396.71 |
| Mar 30 2018 |
7384 |
388.76 |
| Mar 23 2018 |
5753 |
393.4 |
| Mar 23 2018 |
6048 |
396.71 |
| Mar 23 2018 |
7461 |
388.76 |
| Mar 16 2018 |
5713 |
393.4 |
| Mar 16 2018 |
6051 |
396.71 |
| Mar 16 2018 |
7456 |
388.76 |
| Mar 09 2018 |
5742 |
393.4 |
| Mar 09 2018 |
5987 |
396.71 |
| Mar 09 2018 |
7448 |
388.76 |
| Mar 02 2018 |
5772 |
393.4 |
| Mar 02 2018 |
6027 |
396.71 |
| Mar 02 2018 |
7621 |
388.76 |
| Feb 23 2018 |
5828 |
393.4 |
| Feb 23 2018 |
6090 |
396.71 |
| Feb 23 2018 |
7674 |
388.76 |
| Feb 16 2018 |
5858 |
393.4 |
| Feb 16 2018 |
6093 |
396.71 |
| Feb 16 2018 |
7703 |
388.76 |
| Feb 09 2018 |
5824 |
393.4 |
| Feb 09 2018 |
6116 |
396.71 |
| Feb 09 2018 |
7688 |
388.76 |
| Feb 02 2018 |
5818 |
393.4 |
| Feb 02 2018 |
6109 |
396.71 |
| Feb 02 2018 |
7674 |
388.76 |
| Jan 26 2018 |
5841 |
393.4 |
| Jan 26 2018 |
6129 |
396.71 |
| Jan 26 2018 |
7687 |
388.76 |
| Jan 19 2018 |
5839 |
393.4 |
| Jan 19 2018 |
6129 |
396.71 |
| Jan 19 2018 |
7687 |
388.76 |
| Jan 12 2018 |
5842 |
393.4 |
| Jan 12 2018 |
6126 |
396.71 |
| Jan 12 2018 |
7687 |
388.76 |
| Jan 05 2018 |
5842 |
393.4 |
| Jan 05 2018 |
6137 |
396.71 |
| Jan 05 2018 |
7697 |
388.76 |
| Dec 29 2017 |
5842 |
393.4 |
| Dec 29 2017 |
6137 |
396.71 |
| Dec 29 2017 |
7697 |
388.76 |
| Dec 22 2017 |
5842 |
393.4 |
| Dec 22 2017 |
6138 |
396.71 |
| Dec 22 2017 |
7698 |
388.76 |
| Dec 15 2017 |
5842 |
393.4 |
| Dec 15 2017 |
6139 |
396.71 |
| Dec 15 2017 |
7695 |
388.76 |
| Dec 08 2017 |
5842 |
393.4 |
| Dec 08 2017 |
6139 |
396.71 |
| Dec 08 2017 |
7695 |
388.76 |
| Dec 01 2017 |
5842 |
393.4 |
| Dec 01 2017 |
6139 |
396.71 |
| Dec 01 2017 |
7695 |
388.76 |
| Nov 24 2017 |
5842 |
393.4 |
| Nov 24 2017 |
6139 |
396.71 |
| Nov 24 2017 |
7695 |
388.76 |
| Nov 17 2017 |
5842 |
393.4 |
| Nov 17 2017 |
6139 |
396.71 |
| Nov 17 2017 |
7695 |
388.76 |
| Nov 10 2017 |
5846 |
393.4 |
| Nov 10 2017 |
6139 |
396.71 |
| Nov 10 2017 |
7700 |
388.76 |
| Nov 03 2017 |
5846 |
393.4 |
| Nov 03 2017 |
6140 |
396.71 |
| Nov 03 2017 |
7700 |
388.76 |
| Oct 27 2017 |
5894 |
393.4 |
| Oct 27 2017 |
6140 |
396.71 |
| Oct 27 2017 |
7736 |
388.76 |
| Oct 20 2017 |
5847 |
393.4 |
| Oct 20 2017 |
6154 |
396.71 |
| Oct 20 2017 |
7716 |
388.76 |
| Oct 13 2017 |
5877 |
393.4 |
| Oct 13 2017 |
6154 |
396.71 |
| Oct 13 2017 |
7732 |
388.76 |
| Oct 06 2017 |
5883 |
393.4 |
| Oct 06 2017 |
6150 |
396.71 |
| Oct 06 2017 |
7732 |
388.76 |
| Sep 29 2017 |
5882 |
393.4 |
| Sep 29 2017 |
6153 |
396.71 |
| Sep 29 2017 |
7670 |
388.76 |
| Sep 22 2017 |
5966 |
393.4 |
| Sep 22 2017 |
6154 |
396.71 |
| Sep 22 2017 |
7743 |
388.76 |
| Sep 15 2017 |
5991 |
393.4 |
| Sep 15 2017 |
6212 |
396.71 |
| Sep 15 2017 |
7815 |
388.76 |
| Sep 08 2017 |
5958 |
393.4 |
| Sep 08 2017 |
6229 |
396.71 |
| Sep 08 2017 |
7914 |
388.76 |
| Sep 01 2017 |
5941 |
393.4 |
| Sep 01 2017 |
6323 |
396.71 |
| Sep 01 2017 |
7910 |
388.76 |
| Aug 25 2017 |
6312 |
393.4 |
| Aug 25 2017 |
6017 |
393.3 |
| Aug 25 2017 |
7149 |
378.94 |
| Aug 18 2017 |
6341 |
393.4 |
| Aug 18 2017 |
6064 |
393.3 |
| Aug 18 2017 |
7230 |
378.94 |
| Aug 11 2017 |
6384 |
393.4 |
| Aug 11 2017 |
6023 |
393.3 |
| Aug 11 2017 |
7277 |
378.94 |
| Aug 04 2017 |
6414 |
393.4 |
| Aug 04 2017 |
6113 |
393.3 |
| Aug 04 2017 |
7366 |
378.94 |
| Jul 28 2017 |
6478 |
393.4 |
| Jul 28 2017 |
6150 |
393.3 |
| Jul 28 2017 |
7463 |
378.94 |
| Jul 21 2017 |
6615 |
393.4 |
| Jul 21 2017 |
5228 |
381.7 |
| Jul 21 2017 |
7206 |
375.77 |
| Jul 14 2017 |
6684 |
393.4 |
| Jul 14 2017 |
5273 |
381.7 |
| Jul 14 2017 |
7247 |
375.77 |
| Jul 07 2017 |
5994 |
385.83 |
| Jul 07 2017 |
5091 |
378.96 |
| Jul 07 2017 |
6940 |
372.7 |
| Jun 30 2017 |
6022 |
385.83 |
| Jun 30 2017 |
5141 |
378.96 |
| Jun 30 2017 |
6961 |
372.7 |
| Jun 23 2017 |
4384 |
364.35 |
| Jun 23 2017 |
6024 |
378.96 |
| Jun 23 2017 |
6837 |
370.83 |
| Jun 16 2017 |
4383 |
364.35 |
| Jun 16 2017 |
6119 |
378.96 |
| Jun 16 2017 |
6886 |
370.83 |
| Jun 09 2017 |
4231 |
364.35 |
| Jun 09 2017 |
6192 |
378.96 |
| Jun 09 2017 |
6772 |
370.83 |
| Jun 02 2017 |
4415 |
364.35 |
| Jun 02 2017 |
6218 |
378.96 |
| Jun 02 2017 |
6957 |
370.83 |
| May 26 2017 |
4428 |
364.35 |
| May 26 2017 |
6296 |
378.96 |
| May 26 2017 |
6962 |
370.83 |
| May 19 2017 |
3446 |
376.3 |
| May 19 2017 |
5227 |
373.1 |
| May 19 2017 |
6309 |
378.96 |
| May 19 2017 |
7035 |
370.83 |
| May 12 2017 |
3485 |
376.3 |
| May 12 2017 |
5276 |
373.1 |
| May 12 2017 |
6488 |
379.29 |
| May 12 2017 |
7105 |
370.83 |
| May 05 2017 |
3664 |
376.3 |
| May 05 2017 |
5327 |
373.1 |
| May 05 2017 |
6535 |
379.29 |
| May 05 2017 |
7179 |
370.83 |
| Apr 28 2017 |
5408 |
415.97 |
| Apr 28 2017 |
5327 |
373.1 |
| Apr 28 2017 |
6401 |
379.29 |
| Apr 28 2017 |
7156 |
370.83 |
| Apr 21 2017 |
5480 |
415.97 |
| Apr 21 2017 |
6098 |
380.64 |
| Apr 21 2017 |
6555 |
379.29 |
| Apr 21 2017 |
7777 |
375.89 |
| Apr 14 2017 |
5608 |
415.97 |
| Apr 14 2017 |
6165 |
380.64 |
| Apr 14 2017 |
6600 |
379.29 |
| Apr 14 2017 |
7815 |
375.89 |
| Apr 07 2017 |
5618 |
415.97 |
| Apr 07 2017 |
6126 |
380.64 |
| Apr 07 2017 |
7074 |
383.77 |
| Apr 07 2017 |
7870 |
377.35 |
| Mar 31 2017 |
5784 |
415.97 |
| Mar 31 2017 |
6188 |
380.64 |
| Mar 31 2017 |
7269 |
383.77 |
| Mar 31 2017 |
8039 |
377.35 |
| Mar 24 2017 |
5654 |
415.97 |
| Mar 24 2017 |
6070 |
380.64 |
| Mar 24 2017 |
7208 |
383.77 |
| Mar 24 2017 |
7948 |
377.35 |
| Mar 17 2017 |
5726 |
415.97 |
| Mar 17 2017 |
6167 |
380.64 |
| Mar 17 2017 |
7281 |
383.77 |
| Mar 17 2017 |
7996 |
377.35 |
| Mar 10 2017 |
5684 |
415.97 |
| Mar 10 2017 |
6176 |
380.64 |
| Mar 10 2017 |
7365 |
383.77 |
| Mar 10 2017 |
8039 |
377.35 |
| Mar 03 2017 |
5671 |
415.97 |
| Mar 03 2017 |
6190 |
380.64 |
| Mar 03 2017 |
7309 |
383.77 |
| Mar 03 2017 |
8048 |
377.35 |
| Feb 24 2017 |
5762 |
415.97 |
| Feb 24 2017 |
6243 |
380.64 |
| Feb 24 2017 |
7262 |
383.77 |
| Feb 24 2017 |
8101 |
377.35 |
| Feb 17 2017 |
5678 |
415.97 |
| Feb 17 2017 |
6288 |
380.64 |
| Feb 17 2017 |
7120 |
383.77 |
| Feb 17 2017 |
8162 |
377.35 |
| Feb 10 2017 |
5738 |
415.97 |
| Feb 10 2017 |
6359 |
380.64 |
| Feb 10 2017 |
7148 |
383.77 |
| Feb 10 2017 |
8204 |
377.35 |
| Feb 03 2017 |
5719 |
415.97 |
| Feb 03 2017 |
6368 |
380.64 |
| Feb 03 2017 |
7171 |
383.77 |
| Feb 03 2017 |
8222 |
377.35 |
| Jan 27 2017 |
5713 |
415.97 |
| Jan 27 2017 |
6344 |
380.64 |
| Jan 27 2017 |
7180 |
383.77 |
| Jan 27 2017 |
8220 |
377.35 |
| Jan 20 2017 |
5721 |
415.97 |
| Jan 20 2017 |
6348 |
380.64 |
| Jan 20 2017 |
7190 |
383.77 |
| Jan 20 2017 |
8221 |
377.35 |
| Jan 13 2017 |
5721 |
415.97 |
| Jan 13 2017 |
6357 |
380.64 |
| Jan 13 2017 |
7193 |
383.77 |
| Jan 13 2017 |
8225 |
377.35 |
| Jan 06 2017 |
5721 |
415.97 |
| Jan 06 2017 |
6357 |
380.64 |
| Jan 06 2017 |
7189 |
383.77 |
| Jan 06 2017 |
8207 |
377.35 |
| Dec 30 2016 |
5722 |
415.97 |
| Dec 30 2016 |
6357 |
380.64 |
| Dec 30 2016 |
7191 |
383.77 |
| Dec 30 2016 |
8209 |
377.35 |
| Dec 23 2016 |
5722 |
415.97 |
| Dec 23 2016 |
6357 |
380.64 |
| Dec 23 2016 |
7191 |
383.77 |
| Dec 23 2016 |
8209 |
377.35 |
| Dec 16 2016 |
5722 |
415.97 |
| Dec 16 2016 |
6357 |
380.64 |
| Dec 16 2016 |
7196 |
383.77 |
| Dec 16 2016 |
8204 |
377.35 |
| Dec 09 2016 |
5725 |
415.97 |
| Dec 09 2016 |
6356 |
380.64 |
| Dec 09 2016 |
7195 |
383.77 |
| Dec 09 2016 |
8203 |
377.35 |
| Dec 02 2016 |
5725 |
415.97 |
| Dec 02 2016 |
6356 |
380.64 |
| Dec 02 2016 |
7195 |
383.77 |
| Dec 02 2016 |
8203 |
377.35 |
| Nov 25 2016 |
5718 |
415.97 |
| Nov 25 2016 |
6356 |
380.64 |
| Nov 25 2016 |
7191 |
383.77 |
| Nov 25 2016 |
8200 |
377.35 |
| Nov 18 2016 |
5718 |
415.97 |
| Nov 18 2016 |
6356 |
380.64 |
| Nov 18 2016 |
7191 |
383.77 |
| Nov 18 2016 |
8200 |
377.35 |
| Nov 11 2016 |
5718 |
415.97 |
| Nov 11 2016 |
6352 |
380.64 |
| Nov 11 2016 |
7191 |
383.77 |
| Nov 11 2016 |
8196 |
377.35 |
| Nov 04 2016 |
5718 |
415.97 |
| Nov 04 2016 |
6352 |
380.64 |
| Nov 04 2016 |
7191 |
383.77 |
| Nov 04 2016 |
8196 |
377.35 |
| Oct 28 2016 |
5709 |
415.97 |
| Oct 28 2016 |
6368 |
380.64 |
| Oct 28 2016 |
7191 |
383.77 |
| Oct 28 2016 |
8213 |
377.35 |
| Oct 21 2016 |
5709 |
415.97 |
| Oct 21 2016 |
6376 |
380.64 |
| Oct 21 2016 |
7188 |
383.77 |
| Oct 21 2016 |
8214 |
377.35 |
| Oct 14 2016 |
5728 |
415.97 |
| Oct 14 2016 |
6383 |
380.64 |
| Oct 14 2016 |
7215 |
383.77 |
| Oct 14 2016 |
8252 |
377.35 |
| Oct 07 2016 |
5728 |
415.97 |
| Oct 07 2016 |
6374 |
380.64 |
| Oct 07 2016 |
7221 |
383.77 |
| Oct 07 2016 |
8250 |
377.35 |
| Sep 30 2016 |
5766 |
415.97 |
| Sep 30 2016 |
6383 |
380.64 |
| Sep 30 2016 |
7231 |
383.77 |
| Sep 30 2016 |
8257 |
377.35 |
| Sep 23 2016 |
5737 |
415.97 |
| Sep 23 2016 |
6328 |
380.64 |
| Sep 23 2016 |
7228 |
383.77 |
| Sep 23 2016 |
8222 |
377.35 |
| Sep 16 2016 |
5739 |
415.97 |
| Sep 16 2016 |
6297 |
380.64 |
| Sep 16 2016 |
7272 |
383.77 |
| Sep 16 2016 |
8226 |
377.35 |
| Sep 09 2016 |
5806 |
415.97 |
| Sep 09 2016 |
6379 |
380.64 |
| Sep 09 2016 |
7340 |
383.77 |
| Sep 09 2016 |
8264 |
377.35 |
| Sep 02 2016 |
5916 |
415.97 |
| Sep 02 2016 |
6412 |
380.64 |
| Sep 02 2016 |
7459 |
383.77 |
| Sep 02 2016 |
8357 |
377.35 |
| Aug 26 2016 |
5771 |
415.97 |
| Aug 26 2016 |
6106 |
380.64 |
| Aug 26 2016 |
8028 |
389.15 |
| Aug 26 2016 |
8347 |
379.64 |
| Aug 19 2016 |
5883 |
415.97 |
| Aug 19 2016 |
6116 |
380.64 |
| Aug 19 2016 |
8046 |
389.15 |
| Aug 19 2016 |
8366 |
379.64 |
| Aug 12 2016 |
6266 |
415.97 |
| Aug 12 2016 |
6098 |
380.64 |
| Aug 12 2016 |
8163 |
389.15 |
| Aug 12 2016 |
8979 |
376.67 |
| Aug 05 2016 |
6299 |
415.97 |
| Aug 05 2016 |
6143 |
380.64 |
| Aug 05 2016 |
8165 |
389.15 |
| Aug 05 2016 |
9097 |
376.67 |
| Jul 29 2016 |
6326 |
415.97 |
| Jul 29 2016 |
6032 |
380.64 |
| Jul 29 2016 |
8200 |
389.15 |
| Jul 29 2016 |
9175 |
376.67 |
| Jul 22 2016 |
6429 |
415.97 |
| Jul 22 2016 |
6150 |
380.64 |
| Jul 22 2016 |
9099 |
396.17 |
| Jul 22 2016 |
9795 |
380.54 |
| Jun 22 2016 |
6392 |
415.97 |
| Jun 22 2016 |
7262 |
390.58 |
| Jun 22 2016 |
9729 |
399.99 |
| Jun 22 2016 |
12412 |
393.37 |
| Jun 15 2016 |
6598 |
415.97 |
| Jun 15 2016 |
7364 |
390.58 |
| Jun 15 2016 |
9803 |
399.99 |
| Jun 15 2016 |
12543 |
393.37 |
| Jun 08 2016 |
6677 |
415.97 |
| Jun 08 2016 |
7355 |
390.58 |
| Jun 08 2016 |
9878 |
399.99 |
| Jun 08 2016 |
12585 |
393.37 |
| Jun 01 2016 |
6863 |
415.97 |
| Jun 01 2016 |
7412 |
390.58 |
| Jun 01 2016 |
8970 |
391.15 |
| Jun 01 2016 |
14283 |
403.42 |
| May 25 2016 |
8850 |
455.63 |
| May 25 2016 |
22039 |
455.63 |
| May 18 2016 |
8928 |
455.63 |
| May 18 2016 |
22255 |
455.63 |
