Mar 28 2024 |
952 |
280.1 |
Mar 28 2024 |
1208 |
258.27 |
Mar 28 2024 |
2946 |
290.49 |
Mar 27 2024 |
957 |
280.1 |
Mar 27 2024 |
1207 |
258.27 |
Mar 27 2024 |
2946 |
290.49 |
Mar 21 2024 |
1045 |
284.32 |
Mar 21 2024 |
1205 |
258.27 |
Mar 21 2024 |
2342 |
275.69 |
Mar 14 2024 |
870 |
275.54 |
Mar 14 2024 |
1199 |
258.27 |
Mar 14 2024 |
1748 |
258.27 |
Mar 07 2024 |
879 |
275.54 |
Mar 07 2024 |
1203 |
258.27 |
Mar 07 2024 |
1753 |
258.27 |
Feb 29 2024 |
904 |
275.54 |
Feb 29 2024 |
1204 |
258.27 |
Feb 29 2024 |
1761 |
258.27 |
Feb 22 2024 |
906 |
275.54 |
Feb 22 2024 |
1205 |
258.27 |
Feb 22 2024 |
1767 |
258.27 |
Feb 15 2024 |
902 |
275.54 |
Feb 15 2024 |
1212 |
258.27 |
Feb 15 2024 |
1749 |
258.27 |
Feb 08 2024 |
877 |
275.54 |
Feb 08 2024 |
1214 |
258.27 |
Feb 08 2024 |
1732 |
258.27 |
Feb 01 2024 |
795 |
275.54 |
Feb 01 2024 |
1248 |
258.27 |
Feb 01 2024 |
1695 |
258.27 |
Jan 25 2024 |
785 |
275.54 |
Jan 25 2024 |
1245 |
258.27 |
Jan 25 2024 |
1692 |
258.27 |
Jan 18 2024 |
785 |
275.54 |
Jan 18 2024 |
1244 |
258.27 |
Jan 18 2024 |
1693 |
258.27 |
Jan 11 2024 |
785 |
275.54 |
Jan 11 2024 |
1244 |
258.27 |
Jan 11 2024 |
1693 |
258.27 |
Jan 04 2024 |
785 |
275.54 |
Jan 04 2024 |
1244 |
258.27 |
Jan 04 2024 |
1693 |
258.27 |
Dec 28 2023 |
785 |
275.54 |
Dec 28 2023 |
1245 |
258.27 |
Dec 28 2023 |
1694 |
258.27 |
Dec 21 2023 |
785 |
275.54 |
Dec 21 2023 |
1245 |
258.27 |
Dec 21 2023 |
1694 |
258.27 |
Dec 14 2023 |
785 |
275.54 |
Dec 14 2023 |
1245 |
258.27 |
Dec 14 2023 |
1694 |
258.27 |
Dec 07 2023 |
785 |
275.54 |
Dec 07 2023 |
1245 |
258.27 |
Dec 07 2023 |
1694 |
258.27 |
Nov 30 2023 |
784 |
275.54 |
Nov 30 2023 |
1243 |
258.27 |
Nov 30 2023 |
1695 |
258.27 |
Nov 23 2023 |
784 |
275.54 |
Nov 23 2023 |
1243 |
258.27 |
Nov 23 2023 |
1691 |
258.27 |
Nov 16 2023 |
784 |
275.54 |
Nov 16 2023 |
1241 |
258.27 |
Nov 16 2023 |
1691 |
258.27 |
Nov 09 2023 |
785 |
275.54 |
Nov 09 2023 |
1246 |
258.27 |
Nov 09 2023 |
1692 |
258.27 |
Nov 02 2023 |
785 |
275.54 |
Nov 02 2023 |
1246 |
258.27 |
Nov 02 2023 |
1692 |
258.27 |
Oct 26 2023 |
784 |
275.54 |
Oct 26 2023 |
1252 |
258.27 |
Oct 26 2023 |
1701 |
258.27 |
Oct 19 2023 |
784 |
275.54 |
Oct 19 2023 |
1252 |
258.27 |
Oct 19 2023 |
1686 |
258.27 |
Oct 12 2023 |
784 |
275.54 |
Oct 12 2023 |
1254 |
258.27 |
Oct 12 2023 |
1686 |
258.27 |
Oct 05 2023 |
785 |
275.54 |
Oct 05 2023 |
1253 |
258.27 |
Oct 05 2023 |
1642 |
258.27 |
Sep 28 2023 |
608 |
263.15 |
Sep 28 2023 |
1255 |
258.27 |
Sep 28 2023 |
1646 |
258.27 |
Sep 21 2023 |
608 |
263.15 |
Sep 21 2023 |
1249 |
258.27 |
Sep 21 2023 |
1650 |
258.27 |
Sep 14 2023 |
621 |
263.15 |
Sep 14 2023 |
1262 |
258.27 |
Sep 14 2023 |
1660 |
258.27 |
Sep 07 2023 |
621 |
263.15 |
Sep 07 2023 |
1273 |
258.27 |
Sep 07 2023 |
1666 |
258.27 |
Aug 31 2023 |
643 |
263.15 |
Aug 31 2023 |
1304 |
258.27 |
Aug 31 2023 |
1671 |
258.27 |
Aug 24 2023 |
661 |
263.15 |
Aug 24 2023 |
733 |
233.71 |
Aug 24 2023 |
1356 |
246.53 |
Aug 17 2023 |
670 |
263.15 |
Aug 17 2023 |
758 |
233.71 |
Aug 17 2023 |
1378 |
246.53 |
Aug 10 2023 |
680 |
263.15 |
Aug 10 2023 |
568 |
223.06 |
Aug 10 2023 |
1022 |
232.85 |
Aug 03 2023 |
680 |
263.15 |
Aug 03 2023 |
573 |
223.06 |
Aug 03 2023 |
1068 |
234.08 |
Jul 27 2023 |
701 |
263.15 |
Jul 27 2023 |
589 |
223.06 |
Jul 27 2023 |
1069 |
234.08 |
Jul 20 2023 |
711 |
263.15 |
Jul 20 2023 |
603 |
223.06 |
Jul 20 2023 |
1085 |
234.08 |
Jul 13 2023 |
718 |
263.15 |
Jul 13 2023 |
627 |
223.06 |
Jul 13 2023 |
1214 |
238.18 |
Jul 06 2023 |
735 |
263.15 |
Jul 06 2023 |
651 |
223.06 |
Jul 06 2023 |
1233 |
238.18 |
Jun 29 2023 |
735 |
263.15 |
Jun 29 2023 |
652 |
223.06 |
Jun 29 2023 |
1223 |
238.18 |
Jun 22 2023 |
737 |
263.15 |
Jun 22 2023 |
699 |
223.06 |
Jun 22 2023 |
1232 |
238.18 |
Jun 15 2023 |
780 |
263.15 |
Jun 15 2023 |
722 |
223.06 |
Jun 15 2023 |
1277 |
238.18 |
Jun 08 2023 |
796 |
263.15 |
Jun 08 2023 |
756 |
223.06 |
Jun 08 2023 |
1309 |
238.18 |
Jun 01 2023 |
795 |
263.15 |
Jun 01 2023 |
773 |
223.06 |
Jun 01 2023 |
1320 |
238.18 |
May 25 2023 |
809 |
263.15 |
May 25 2023 |
781 |
223.06 |
May 25 2023 |
1340 |
238.18 |
May 18 2023 |
807 |
263.15 |
May 18 2023 |
788 |
223.06 |
May 18 2023 |
1360 |
238.18 |
May 11 2023 |
790 |
263.15 |
May 11 2023 |
796 |
223.06 |
May 11 2023 |
1348 |
238.18 |
May 04 2023 |
785 |
263.15 |
May 04 2023 |
793 |
223.06 |
May 04 2023 |
1340 |
238.18 |
Apr 27 2023 |
779 |
263.15 |
Apr 27 2023 |
799 |
223.06 |
Apr 27 2023 |
1342 |
238.18 |
Apr 20 2023 |
692 |
255.84 |
Apr 20 2023 |
805 |
223.06 |
Apr 20 2023 |
1355 |
238.18 |
Apr 13 2023 |
676 |
255.84 |
Apr 13 2023 |
804 |
223.06 |
Apr 13 2023 |
1364 |
238.18 |
Apr 06 2023 |
679 |
255.84 |
Apr 06 2023 |
809 |
223.06 |
Apr 06 2023 |
1374 |
238.18 |
Mar 30 2023 |
682 |
255.84 |
Mar 30 2023 |
810 |
223.06 |
Mar 30 2023 |
1387 |
238.18 |
Mar 23 2023 |
685 |
255.84 |
Mar 23 2023 |
962 |
230.73 |
Mar 23 2023 |
1532 |
243.86 |
Mar 16 2023 |
684 |
255.84 |
Mar 16 2023 |
846 |
224.6 |
Mar 16 2023 |
1553 |
244.76 |
Mar 09 2023 |
674 |
255.84 |
Mar 09 2023 |
848 |
224.6 |
Mar 09 2023 |
1549 |
244.76 |
Mar 02 2023 |
676 |
255.84 |
Mar 02 2023 |
981 |
232.09 |
Mar 02 2023 |
1763 |
253.13 |
Feb 23 2023 |
675 |
255.84 |
Feb 23 2023 |
980 |
232.09 |
Feb 23 2023 |
1760 |
253.13 |
Feb 16 2023 |
652 |
254.36 |
Feb 16 2023 |
983 |
232.09 |
Feb 16 2023 |
1627 |
247.79 |
Feb 09 2023 |
652 |
254.36 |
Feb 09 2023 |
982 |
232.09 |
Feb 09 2023 |
1625 |
247.79 |
Feb 02 2023 |
651 |
254.36 |
Feb 02 2023 |
988 |
232.09 |
Feb 02 2023 |
1617 |
247.79 |
Jan 26 2023 |
651 |
254.36 |
Jan 26 2023 |
988 |
232.09 |
Jan 26 2023 |
1615 |
247.79 |
Jan 19 2023 |
651 |
254.36 |
Jan 19 2023 |
983 |
232.09 |
Jan 19 2023 |
1611 |
247.79 |
Jan 12 2023 |
651 |
254.36 |
Jan 12 2023 |
983 |
232.09 |
Jan 12 2023 |
1611 |
247.79 |
Jan 05 2023 |
651 |
254.36 |
Jan 05 2023 |
983 |
232.09 |
Jan 05 2023 |
1611 |
247.79 |
Dec 29 2022 |
651 |
254.36 |
Dec 29 2022 |
983 |
232.09 |
Dec 29 2022 |
1611 |
247.79 |
Dec 22 2022 |
651 |
254.36 |
Dec 22 2022 |
983 |
232.09 |
Dec 22 2022 |
1611 |
247.79 |
Dec 15 2022 |
651 |
254.36 |
Dec 15 2022 |
983 |
232.09 |
Dec 15 2022 |
1613 |
247.79 |
Dec 08 2022 |
651 |
254.36 |
Dec 08 2022 |
982 |
232.09 |
Dec 08 2022 |
1612 |
247.79 |
Dec 01 2022 |
651 |
254.36 |
Dec 01 2022 |
982 |
232.09 |
Dec 01 2022 |
1612 |
247.79 |
Nov 24 2022 |
651 |
254.36 |
Nov 24 2022 |
982 |
232.09 |
Nov 24 2022 |
1612 |
247.79 |
Nov 17 2022 |
652 |
254.36 |
Nov 17 2022 |
981 |
232.09 |
Nov 17 2022 |
1619 |
247.79 |
Nov 10 2022 |
653 |
254.36 |
Nov 10 2022 |
980 |
232.09 |
Nov 10 2022 |
1620 |
247.79 |
Nov 03 2022 |
653 |
254.36 |
Nov 03 2022 |
1017 |
234.22 |
Nov 03 2022 |
1756 |
254.41 |
Oct 27 2022 |
653 |
254.36 |
Oct 27 2022 |
494 |
201.01 |
Oct 27 2022 |
1069 |
221.73 |
Oct 20 2022 |
653 |
254.36 |
Oct 20 2022 |
494 |
201.01 |
Oct 20 2022 |
1069 |
221.73 |
Oct 13 2022 |
655 |
254.36 |
Oct 13 2022 |
494 |
201.01 |
Oct 13 2022 |
1068 |
221.73 |
Oct 06 2022 |
655 |
254.36 |
Oct 06 2022 |
497 |
201.01 |
Oct 06 2022 |
1070 |
221.73 |
Sep 29 2022 |
655 |
254.36 |
Sep 29 2022 |
497 |
201.01 |
Sep 29 2022 |
1071 |
221.73 |
Sep 22 2022 |
661 |
254.93 |
Sep 22 2022 |
496 |
201.01 |
Sep 22 2022 |
963 |
217 |
Sep 15 2022 |
661 |
254.93 |
Sep 15 2022 |
496 |
201.01 |
Sep 15 2022 |
962 |
217 |
Sep 08 2022 |
660 |
254.93 |
Sep 08 2022 |
500 |
201.01 |
Sep 08 2022 |
972 |
217 |
Sep 01 2022 |
654 |
254.93 |
Sep 01 2022 |
507 |
201.01 |
Sep 01 2022 |
948 |
217 |
Aug 25 2022 |
652 |
254.93 |
Aug 25 2022 |
343 |
187.16 |
Aug 25 2022 |
801 |
207.2 |
Aug 18 2022 |
654 |
254.93 |
Aug 18 2022 |
343 |
187.16 |
Aug 18 2022 |
806 |
207.2 |
Aug 11 2022 |
649 |
254.93 |
Aug 11 2022 |
353 |
187.16 |
Aug 11 2022 |
815 |
207.2 |
Aug 04 2022 |
646 |
254.93 |
Aug 04 2022 |
356 |
187.16 |
Aug 04 2022 |
817 |
207.2 |
Jul 28 2022 |
646 |
254.93 |
Jul 28 2022 |
366 |
187.16 |
Jul 28 2022 |
823 |
207.2 |
Jul 21 2022 |
641 |
254.93 |
Jul 21 2022 |
386 |
187.16 |
Jul 21 2022 |
834 |
207.2 |
Jul 14 2022 |
640 |
254.93 |
Jul 14 2022 |
388 |
187.16 |
Jul 14 2022 |
838 |
207.2 |
Jul 07 2022 |
651 |
257.15 |
Jul 07 2022 |
400 |
187.16 |
Jul 07 2022 |
851 |
207.2 |
Jun 30 2022 |
644 |
257.15 |
Jun 30 2022 |
403 |
187.16 |
Jun 30 2022 |
857 |
207.2 |
Jun 23 2022 |
645 |
257.15 |
Jun 23 2022 |
405 |
187.16 |
Jun 23 2022 |
872 |
207.2 |
Jun 16 2022 |
647 |
257.15 |
Jun 16 2022 |
342 |
178.79 |
Jun 16 2022 |
565 |
187.04 |
Jun 09 2022 |
645 |
257.15 |
Jun 09 2022 |
345 |
178.79 |
Jun 09 2022 |
539 |
187.04 |
Jun 02 2022 |
641 |
257.15 |
Jun 02 2022 |
354 |
178.79 |
Jun 02 2022 |
554 |
187.04 |
May 26 2022 |
633 |
257.15 |
May 26 2022 |
366 |
178.79 |
May 26 2022 |
545 |
187.04 |
May 19 2022 |
860 |
282.46 |
May 19 2022 |
416 |
182.86 |
May 19 2022 |
365 |
171.22 |
May 12 2022 |
854 |
282.46 |
May 12 2022 |
416 |
182.86 |
May 12 2022 |
360 |
171.22 |
May 05 2022 |
829 |
282.46 |
May 05 2022 |
415 |
182.86 |
May 05 2022 |
367 |
171.22 |
Apr 28 2022 |
816 |
282.46 |
Apr 28 2022 |
447 |
182.86 |
Apr 28 2022 |
412 |
171.22 |
Apr 21 2022 |
739 |
282.46 |
Apr 21 2022 |
440 |
182.86 |
Apr 21 2022 |
445 |
171.22 |
Apr 14 2022 |
718 |
283.72 |
Apr 14 2022 |
441 |
182.86 |
Apr 14 2022 |
454 |
171.22 |
Apr 07 2022 |
681 |
283.72 |
Apr 07 2022 |
443 |
182.86 |
Apr 07 2022 |
465 |
171.22 |
Mar 31 2022 |
678 |
283.72 |
Mar 31 2022 |
443 |
182.86 |
Mar 31 2022 |
466 |
171.22 |
Mar 24 2022 |
455 |
270.91 |
Mar 24 2022 |
441 |
182.86 |
Mar 24 2022 |
434 |
167.06 |
Mar 17 2022 |
454 |
270.91 |
Mar 17 2022 |
439 |
182.86 |
Mar 17 2022 |
436 |
167.06 |
Mar 10 2022 |
471 |
270.91 |
Mar 10 2022 |
440 |
182.86 |
Mar 10 2022 |
438 |
167.06 |
Mar 03 2022 |
444 |
270.91 |
Mar 03 2022 |
436 |
182.86 |
Mar 03 2022 |
439 |
167.06 |
Feb 24 2022 |
402 |
270.91 |
Feb 24 2022 |
425 |
182.86 |
Feb 24 2022 |
449 |
167.06 |
Feb 17 2022 |
370 |
270.91 |
Feb 17 2022 |
421 |
182.86 |
Feb 17 2022 |
454 |
167.06 |
Feb 10 2022 |
355 |
270.91 |
Feb 10 2022 |
414 |
182.86 |
Feb 10 2022 |
452 |
167.06 |
Feb 03 2022 |
350 |
270.91 |
Feb 03 2022 |
411 |
182.86 |
Feb 03 2022 |
452 |
167.06 |
Jan 27 2022 |
342 |
270.91 |
Jan 27 2022 |
411 |
182.86 |
Jan 27 2022 |
452 |
167.06 |
Jan 20 2022 |
348 |
270.91 |
Jan 20 2022 |
411 |
182.86 |
Jan 20 2022 |
452 |
167.06 |
Jan 13 2022 |
348 |
270.91 |
Jan 13 2022 |
411 |
182.86 |
Jan 13 2022 |
452 |
167.06 |
Jan 06 2022 |
348 |
270.91 |
Jan 06 2022 |
411 |
182.86 |
Jan 06 2022 |
452 |
167.06 |
Dec 30 2021 |
348 |
270.91 |
Dec 30 2021 |
411 |
182.86 |
Dec 30 2021 |
452 |
167.06 |
Dec 23 2021 |
348 |
270.91 |
Dec 23 2021 |
411 |
182.86 |
Dec 23 2021 |
452 |
167.06 |
Dec 16 2021 |
348 |
270.91 |
Dec 16 2021 |
411 |
182.86 |
Dec 16 2021 |
452 |
167.06 |
Dec 09 2021 |
348 |
270.91 |
Dec 09 2021 |
411 |
182.86 |
Dec 09 2021 |
452 |
167.06 |
Dec 02 2021 |
348 |
270.91 |
Dec 02 2021 |
411 |
182.86 |
Dec 02 2021 |
452 |
167.06 |
Nov 25 2021 |
348 |
270.91 |
Nov 25 2021 |
411 |
182.86 |
Nov 25 2021 |
452 |
167.06 |
Nov 18 2021 |
348 |
270.91 |
Nov 18 2021 |
411 |
182.86 |
Nov 18 2021 |
452 |
167.06 |
Nov 11 2021 |
348 |
270.91 |
Nov 11 2021 |
411 |
182.86 |
Nov 11 2021 |
452 |
167.06 |
Nov 04 2021 |
353 |
270.91 |
Nov 04 2021 |
411 |
182.86 |
Nov 04 2021 |
449 |
167.06 |
Oct 28 2021 |
353 |
270.91 |
Oct 28 2021 |
411 |
182.86 |
Oct 28 2021 |
449 |
167.06 |
Oct 21 2021 |
353 |
270.91 |
Oct 21 2021 |
411 |
182.86 |
Oct 21 2021 |
449 |
167.06 |
Oct 14 2021 |
353 |
270.91 |
Oct 14 2021 |
411 |
182.86 |
Oct 14 2021 |
449 |
167.06 |
Oct 07 2021 |
353 |
270.91 |
Oct 07 2021 |
411 |
182.86 |
Oct 07 2021 |
449 |
167.06 |
Sep 30 2021 |
340 |
270.91 |
Sep 30 2021 |
408 |
182.86 |
Sep 30 2021 |
450 |
167.06 |
Sep 23 2021 |
333 |
270.91 |
Sep 23 2021 |
376 |
182.86 |
Sep 23 2021 |
398 |
167.06 |
Sep 16 2021 |
329 |
270.91 |
Sep 16 2021 |
354 |
182.86 |
Sep 16 2021 |
379 |
167.06 |
Sep 09 2021 |
328 |
270.91 |
Sep 09 2021 |
346 |
182.86 |
Sep 09 2021 |
378 |
167.06 |
Sep 02 2021 |
321 |
270.91 |
Sep 02 2021 |
343 |
182.86 |
Sep 02 2021 |
326 |
167.06 |
Aug 26 2021 |
306 |
270.91 |
Aug 26 2021 |
323 |
182.86 |
Aug 26 2021 |
320 |
167.06 |
Aug 19 2021 |
299 |
270.91 |
Aug 19 2021 |
429 |
216.68 |
Aug 19 2021 |
308 |
171.22 |
Aug 12 2021 |
296 |
270.91 |
Aug 12 2021 |
404 |
216.68 |
Aug 12 2021 |
296 |
171.22 |
Aug 05 2021 |
267 |
270.91 |
Aug 05 2021 |
383 |
216.68 |
Aug 05 2021 |
282 |
171.22 |
Jul 29 2021 |
240 |
270.91 |
Jul 29 2021 |
363 |
216.68 |
Jul 29 2021 |
263 |
171.22 |
Jul 22 2021 |
226 |
270.91 |
Jul 22 2021 |
344 |
216.68 |
Jul 22 2021 |
276 |
171.22 |
Jul 15 2021 |
212 |
270.91 |
Jul 15 2021 |
305 |
216.68 |
Jul 15 2021 |
252 |
171.22 |
Jul 08 2021 |
201 |
270.91 |
Jul 08 2021 |
271 |
216.68 |
Jul 08 2021 |
213 |
171.22 |
Jul 01 2021 |
199 |
270.91 |
Jul 01 2021 |
249 |
216.68 |
Jul 01 2021 |
204 |
171.22 |
Jun 24 2021 |
184 |
270.91 |
Jun 24 2021 |
217 |
216.68 |
Jun 24 2021 |
181 |
171.22 |
Jun 17 2021 |
130 |
270.91 |
Jun 17 2021 |
131 |
216.68 |
Jun 17 2021 |
113 |
171.22 |
Jun 10 2021 |
104 |
270.91 |
Jun 10 2021 |
127 |
294.98 |
Jun 10 2021 |
382 |
282.95 |
Jun 03 2021 |
350 |
282.95 |
May 27 2021 |
101 |
270.91 |
May 27 2021 |
114 |
294.98 |
May 27 2021 |
76 |
282.95 |
May 07 2021 |
520 |
291.68 |
May 22 2020 |
509 |
333.21 |
May 22 2020 |
1035 |
333.21 |
May 15 2020 |
535 |
333.21 |
May 15 2020 |
1081 |
333.21 |
May 08 2020 |
554 |
333.21 |
May 08 2020 |
1103 |
333.21 |
May 01 2020 |
621 |
333.21 |
May 01 2020 |
1185 |
333.21 |
Apr 24 2020 |
664 |
333.21 |
Apr 24 2020 |
1240 |
333.21 |
Apr 17 2020 |
730 |
333.21 |
Apr 17 2020 |
1306 |
333.21 |
Apr 10 2020 |
748 |
333.21 |
Apr 10 2020 |
1342 |
333.21 |
Apr 03 2020 |
807 |
333.21 |
Apr 03 2020 |
1403 |
333.21 |
Mar 27 2020 |
861 |
333.21 |
Mar 27 2020 |
1474 |
333.21 |
Mar 20 2020 |
896 |
333.21 |
Mar 20 2020 |
1507 |
333.21 |
Mar 13 2020 |
953 |
333.21 |
Mar 13 2020 |
1543 |
333.21 |
Mar 06 2020 |
978 |
333.21 |
Mar 06 2020 |
1559 |
333.21 |
Feb 28 2020 |
1014 |
333.21 |
Feb 28 2020 |
1581 |
333.21 |
Feb 21 2020 |
1000 |
333.21 |
Feb 21 2020 |
1565 |
333.21 |
Feb 14 2020 |
999 |
333.21 |
Feb 14 2020 |
1569 |
333.21 |
Feb 07 2020 |
999 |
333.21 |
Feb 07 2020 |
1571 |
333.21 |
Jan 31 2020 |
1010 |
333.21 |
Jan 31 2020 |
1573 |
333.21 |
Jan 24 2020 |
1009 |
333.21 |
Jan 24 2020 |
1572 |
333.21 |
Jan 17 2020 |
1011 |
333.21 |
Jan 17 2020 |
1563 |
333.21 |
Jan 10 2020 |
1011 |
333.21 |
Jan 10 2020 |
1563 |
333.21 |
Jan 03 2020 |
1012 |
333.21 |
Jan 03 2020 |
1565 |
333.21 |
Dec 27 2019 |
1012 |
333.21 |
Dec 27 2019 |
1566 |
333.21 |
Dec 20 2019 |
1012 |
333.21 |
Dec 20 2019 |
1566 |
333.21 |
Dec 13 2019 |
1012 |
333.21 |
Dec 13 2019 |
1566 |
333.21 |
Dec 06 2019 |
1012 |
333.21 |
Dec 06 2019 |
1566 |
333.21 |
Nov 29 2019 |
1012 |
333.21 |
Nov 29 2019 |
1568 |
333.21 |
Nov 22 2019 |
1012 |
333.21 |
Nov 22 2019 |
1568 |
333.21 |
Nov 15 2019 |
1012 |
333.21 |
Nov 15 2019 |
1568 |
333.21 |
Nov 08 2019 |
1011 |
333.21 |
Nov 08 2019 |
1566 |
333.21 |
Nov 01 2019 |
994 |
333.21 |
Nov 01 2019 |
1559 |
333.21 |
Oct 25 2019 |
994 |
333.21 |
Oct 25 2019 |
1559 |
333.21 |
Oct 18 2019 |
994 |
333.21 |
Oct 18 2019 |
1559 |
333.21 |
Oct 11 2019 |
993 |
333.21 |
Oct 11 2019 |
1562 |
333.21 |
Oct 04 2019 |
996 |
333.21 |
Oct 04 2019 |
1564 |
333.21 |
Sep 27 2019 |
996 |
333.21 |
Sep 27 2019 |
1573 |
333.21 |
Sep 20 2019 |
992 |
333.21 |
Sep 20 2019 |
1571 |
333.21 |
Sep 13 2019 |
998 |
333.21 |
Sep 13 2019 |
1563 |
333.21 |
Sep 06 2019 |
1000 |
333.21 |
Sep 06 2019 |
1858 |
357.17 |
Sep 06 2019 |
2120 |
345.19 |
Aug 30 2019 |
1016 |
333.21 |
Aug 30 2019 |
818 |
325.12 |
Aug 30 2019 |
1366 |
327.82 |
Aug 23 2019 |
783 |
325.63 |
Aug 23 2019 |
830 |
325.12 |
Aug 23 2019 |
1264 |
325.38 |
Aug 16 2019 |
850 |
327.36 |
Aug 16 2019 |
875 |
325.12 |
Aug 16 2019 |
1319 |
326.46 |
Aug 09 2019 |
872 |
327.36 |
Aug 09 2019 |
566 |
309.06 |
Aug 09 2019 |
850 |
310.42 |
Aug 02 2019 |
880 |
327.36 |
Aug 02 2019 |
533 |
307.17 |
Aug 02 2019 |
712 |
304.07 |
Jul 26 2019 |
907 |
327.36 |
Jul 26 2019 |
552 |
307.17 |
Jul 26 2019 |
739 |
304.07 |
Jul 19 2019 |
1269 |
337.74 |
Jul 19 2019 |
538 |
306.84 |
Jul 19 2019 |
627 |
299.02 |
Jul 12 2019 |
2055 |
355.62 |
Jul 12 2019 |
685 |
306.84 |
Jul 12 2019 |
749 |
299.02 |
Jul 05 2019 |
2188 |
355.62 |
Jul 05 2019 |
796 |
306.84 |
Jul 05 2019 |
871 |
299.02 |
Jun 28 2019 |
2192 |
355.62 |
Jun 28 2019 |
727 |
301.96 |
Jun 28 2019 |
866 |
299.02 |
Jun 21 2019 |
1171 |
329.95 |
Jun 21 2019 |
714 |
301.96 |
Jun 21 2019 |
853 |
299.02 |
Jun 14 2019 |
1172 |
329.95 |
Jun 14 2019 |
717 |
301.96 |
Jun 14 2019 |
849 |
299.02 |
Jun 07 2019 |
1186 |
329.95 |
Jun 07 2019 |
587 |
293.26 |
Jun 07 2019 |
856 |
299.02 |
May 31 2019 |
1179 |
329.95 |
May 31 2019 |
585 |
293.26 |
May 31 2019 |
849 |
299.02 |
May 24 2019 |
1035 |
324.36 |
May 24 2019 |
617 |
293.26 |
May 24 2019 |
885 |
299.02 |
May 17 2019 |
1041 |
324.36 |
May 17 2019 |
623 |
293.26 |
May 17 2019 |
911 |
299.02 |
May 10 2019 |
970 |
321.24 |
May 10 2019 |
624 |
293.26 |
May 10 2019 |
908 |
299.02 |
May 03 2019 |
698 |
307.85 |
May 03 2019 |
622 |
293.26 |
May 03 2019 |
922 |
299.02 |
Apr 26 2019 |
706 |
307.85 |
Apr 26 2019 |
639 |
293.26 |
Apr 26 2019 |
942 |
299.02 |
Apr 19 2019 |
657 |
307.85 |
Apr 19 2019 |
655 |
293.26 |
Apr 19 2019 |
912 |
299.02 |
Apr 18 2019 |
661 |
307.85 |
Apr 18 2019 |
656 |
293.26 |
Mar 30 2018 |
2615 |
352.12 |
Mar 30 2018 |
3766 |
369.24 |
Mar 30 2018 |
4676 |
362.4 |
Mar 23 2018 |
476 |
268.1 |
Mar 23 2018 |
1937 |
336.46 |
Mar 23 2018 |
3784 |
369.24 |
Mar 23 2018 |
3135 |
341.72 |
Mar 16 2018 |
489 |
268.1 |
Mar 16 2018 |
1938 |
336.46 |
Mar 16 2018 |
4990 |
384.42 |
Mar 16 2018 |
3179 |
341.72 |
Mar 09 2018 |
375 |
255.09 |
Mar 09 2018 |
1953 |
336.46 |
Mar 09 2018 |
5866 |
395.37 |
Mar 09 2018 |
3204 |
341.72 |
Mar 02 2018 |
376 |
255.09 |
Mar 02 2018 |
1919 |
335.02 |
Mar 02 2018 |
5903 |
395.37 |
Mar 02 2018 |
2273 |
322.15 |
Feb 23 2018 |
381 |
255.09 |
Feb 23 2018 |
1791 |
331.1 |
Feb 23 2018 |
5961 |
395.37 |
Feb 23 2018 |
2291 |
322.15 |
Feb 16 2018 |
370 |
255.09 |
Feb 16 2018 |
1821 |
331.1 |
Feb 16 2018 |
5962 |
395.37 |
Feb 16 2018 |
2304 |
322.15 |
Feb 09 2018 |
372 |
255.09 |
Feb 09 2018 |
1829 |
331.1 |
Feb 09 2018 |
5984 |
395.37 |
Feb 09 2018 |
2310 |
322.15 |
Feb 02 2018 |
372 |
255.09 |
Feb 02 2018 |
1580 |
325.14 |
Feb 02 2018 |
5974 |
395.37 |
Feb 02 2018 |
2322 |
322.15 |
Jan 26 2018 |
372 |
255.09 |
Jan 26 2018 |
1585 |
325.14 |
Jan 26 2018 |
5995 |
395.37 |
Jan 26 2018 |
2326 |
322.15 |
Jan 19 2018 |
372 |
255.09 |
Jan 19 2018 |
1586 |
325.14 |
Jan 19 2018 |
5995 |
395.37 |
Jan 19 2018 |
2325 |
322.15 |
Jan 12 2018 |
371 |
255.09 |
Jan 12 2018 |
1589 |
325.14 |
Jan 12 2018 |
5994 |
395.37 |
Jan 12 2018 |
2334 |
322.15 |
Jan 05 2018 |
371 |
255.09 |
Jan 05 2018 |
1589 |
325.14 |
Jan 05 2018 |
6005 |
395.37 |
Jan 05 2018 |
2334 |
322.15 |
Dec 29 2017 |
371 |
255.09 |
Dec 29 2017 |
1589 |
325.14 |
Dec 29 2017 |
6005 |
395.37 |
Dec 29 2017 |
2334 |
322.15 |
Dec 22 2017 |
371 |
255.09 |
Dec 22 2017 |
1589 |
325.14 |
Dec 22 2017 |
6006 |
395.37 |
Dec 22 2017 |
2334 |
322.15 |
Dec 15 2017 |
371 |
255.09 |
Dec 15 2017 |
1589 |
325.14 |
Dec 15 2017 |
6006 |
395.37 |
Dec 15 2017 |
2333 |
322.15 |
Dec 08 2017 |
371 |
255.09 |
Dec 08 2017 |
1589 |
325.14 |
Dec 08 2017 |
6006 |
395.37 |
Dec 08 2017 |
2333 |
322.15 |
Dec 01 2017 |
371 |
255.09 |
Dec 01 2017 |
1589 |
325.14 |
Dec 01 2017 |
6006 |
395.37 |
Dec 01 2017 |
2333 |
322.15 |
Nov 24 2017 |
371 |
255.09 |
Nov 24 2017 |
1589 |
325.14 |
Nov 24 2017 |
6006 |
395.37 |
Nov 24 2017 |
2333 |
322.15 |
Nov 17 2017 |
371 |
255.09 |
Nov 17 2017 |
1589 |
325.14 |
Nov 17 2017 |
6006 |
395.37 |
Nov 17 2017 |
2333 |
322.15 |
Nov 10 2017 |
371 |
255.09 |
Nov 10 2017 |
1591 |
325.14 |
Nov 10 2017 |
6006 |
395.37 |
Nov 10 2017 |
2335 |
322.15 |
Nov 03 2017 |
371 |
255.09 |
Nov 03 2017 |
1591 |
325.14 |
Nov 03 2017 |
6007 |
395.37 |
Nov 03 2017 |
2335 |
322.15 |
Oct 27 2017 |
371 |
255.09 |
Oct 27 2017 |
1610 |
325.14 |
Oct 27 2017 |
6007 |
395.37 |
Oct 27 2017 |
2349 |
322.15 |
Oct 20 2017 |
371 |
255.09 |
Oct 20 2017 |
1602 |
325.14 |
Oct 20 2017 |
6020 |
395.37 |
Oct 20 2017 |
2345 |
322.15 |
Oct 13 2017 |
371 |
255.09 |
Oct 13 2017 |
1605 |
325.14 |
Oct 13 2017 |
6020 |
395.37 |
Oct 13 2017 |
2349 |
322.15 |
Oct 06 2017 |
371 |
255.09 |
Oct 06 2017 |
1606 |
325.14 |
Oct 06 2017 |
6017 |
395.37 |
Oct 06 2017 |
2346 |
322.15 |
Sep 29 2017 |
371 |
255.09 |
Sep 29 2017 |
1606 |
325.14 |
Sep 29 2017 |
6020 |
395.37 |
Sep 29 2017 |
2336 |
322.15 |
Sep 22 2017 |
371 |
255.09 |
Sep 22 2017 |
1629 |
325.14 |
Sep 22 2017 |
6020 |
395.37 |
Sep 22 2017 |
2353 |
322.15 |
Sep 15 2017 |
368 |
255.09 |
Sep 15 2017 |
1635 |
325.14 |
Sep 15 2017 |
6076 |
395.37 |
Sep 15 2017 |
2370 |
322.15 |
Sep 08 2017 |
365 |
255.09 |
Sep 08 2017 |
1625 |
325.14 |
Sep 08 2017 |
5737 |
391.28 |
Sep 08 2017 |
2411 |
322.15 |
Sep 01 2017 |
378 |
255.09 |
Sep 01 2017 |
1596 |
325.14 |
Sep 01 2017 |
5819 |
391.28 |
Sep 01 2017 |
2356 |
322.15 |
Aug 25 2017 |
375 |
255.09 |
Aug 25 2017 |
1927 |
325.14 |
Aug 25 2017 |
5831 |
391.28 |
Aug 25 2017 |
2639 |
322.15 |
Aug 18 2017 |
388 |
255.09 |
Aug 18 2017 |
1929 |
325.14 |
Aug 18 2017 |
5882 |
391.28 |
Aug 18 2017 |
2657 |
322.15 |
Aug 11 2017 |
384 |
255.09 |
Aug 11 2017 |
1951 |
325.14 |
Aug 11 2017 |
5838 |
391.28 |
Aug 11 2017 |
2699 |
322.15 |
Aug 04 2017 |
392 |
255.09 |
Aug 04 2017 |
1962 |
325.14 |
Aug 04 2017 |
5921 |
391.28 |
Aug 04 2017 |
2712 |
322.15 |
Jul 28 2017 |
391 |
255.09 |
Jul 28 2017 |
1991 |
325.14 |
Jul 28 2017 |
5962 |
391.28 |
Jul 28 2017 |
2745 |
322.15 |
Jul 21 2017 |
401 |
255.09 |
Jul 21 2017 |
2061 |
325.14 |
Jul 21 2017 |
6076 |
391.28 |
Jul 21 2017 |
2822 |
322.15 |
Jul 14 2017 |
441 |
255.09 |
Jul 14 2017 |
2083 |
325.14 |
Jul 14 2017 |
6145 |
391.28 |
Jul 14 2017 |
2841 |
322.15 |
Jul 07 2017 |
443 |
255.09 |
Jul 07 2017 |
2089 |
325.14 |
Jul 07 2017 |
6184 |
391.28 |
Jul 07 2017 |
2865 |
322.15 |
Jun 30 2017 |
446 |
255.09 |
Jun 30 2017 |
2109 |
325.14 |
Jun 30 2017 |
6223 |
391.28 |
Jun 30 2017 |
2868 |
322.15 |
Jun 23 2017 |
455 |
255.09 |
Jun 23 2017 |
2179 |
325.14 |
Jun 23 2017 |
7155 |
391.28 |
Jun 23 2017 |
2877 |
322.15 |
Jun 16 2017 |
453 |
255.09 |
Jun 16 2017 |
2161 |
325.14 |
Jun 16 2017 |
7276 |
391.28 |
Jun 16 2017 |
2883 |
322.15 |
Jun 09 2017 |
446 |
255.09 |
Jun 09 2017 |
2014 |
325.14 |
Jun 09 2017 |
7319 |
391.28 |
Jun 09 2017 |
2771 |
322.15 |
Jun 02 2017 |
443 |
255.09 |
Jun 02 2017 |
2147 |
325.14 |
Jun 02 2017 |
7349 |
391.28 |
Jun 02 2017 |
2893 |
322.15 |
May 26 2017 |
452 |
255.09 |
May 26 2017 |
2186 |
325.14 |
May 26 2017 |
7421 |
391.28 |
May 26 2017 |
2914 |
322.15 |
May 19 2017 |
468 |
255.09 |
May 19 2017 |
2214 |
325.14 |
May 19 2017 |
7458 |
391.28 |
May 19 2017 |
2955 |
322.15 |
May 12 2017 |
474 |
255.09 |
May 12 2017 |
2228 |
325.14 |
May 12 2017 |
9996 |
415.12 |
May 12 2017 |
3173 |
325.14 |
May 05 2017 |
521 |
255.09 |
May 05 2017 |
2236 |
325.14 |
May 05 2017 |
10016 |
415.12 |
May 05 2017 |
3219 |
325.14 |
Apr 28 2017 |
517 |
255.09 |
Apr 28 2017 |
2268 |
325.14 |
Apr 28 2017 |
9836 |
415.12 |
Apr 28 2017 |
3225 |
325.14 |
Apr 21 2017 |
520 |
255.09 |
Apr 21 2017 |
2324 |
325.14 |
Apr 21 2017 |
10025 |
415.12 |
Apr 21 2017 |
3264 |
325.14 |
Apr 14 2017 |
543 |
255.09 |
Apr 14 2017 |
2385 |
325.14 |
Apr 14 2017 |
10091 |
415.12 |
Apr 14 2017 |
3308 |
325.14 |
Apr 07 2017 |
399 |
242.08 |
Apr 07 2017 |
2365 |
325.14 |
Apr 07 2017 |
10188 |
415.12 |
Apr 07 2017 |
3193 |
325.14 |
Mar 31 2017 |
411 |
242.08 |
Mar 31 2017 |
3079 |
338.12 |
Mar 31 2017 |
11930 |
428.95 |
Mar 31 2017 |
4228 |
338.12 |
Mar 24 2017 |
393 |
242.08 |
Mar 24 2017 |
3043 |
338.12 |
Mar 24 2017 |
11793 |
428.95 |
Mar 24 2017 |
4187 |
338.12 |
Mar 17 2017 |
393 |
242.08 |
Mar 17 2017 |
3083 |
338.12 |
Mar 17 2017 |
11911 |
428.95 |
Mar 17 2017 |
4221 |
338.12 |
Mar 10 2017 |
3108 |
338.12 |
Mar 10 2017 |
10909 |
418.74 |
Mar 10 2017 |
4257 |
338.12 |
Mar 03 2017 |
3988 |
352.87 |
Mar 03 2017 |
10857 |
418.74 |
Mar 03 2017 |
5480 |
352.87 |
Feb 24 2017 |
5782 |
375.41 |
Feb 24 2017 |
10815 |
418.74 |
Feb 24 2017 |
8885 |
384.08 |
Feb 17 2017 |
5821 |
375.41 |
Feb 17 2017 |
10662 |
418.74 |
Feb 17 2017 |
8938 |
384.08 |
Feb 10 2017 |
5886 |
375.41 |
Feb 10 2017 |
10691 |
418.74 |
Feb 10 2017 |
8989 |
384.08 |
Feb 03 2017 |
7825 |
395.6 |
Feb 03 2017 |
10700 |
418.74 |
Feb 03 2017 |
11407 |
403.32 |
Jan 27 2017 |
7800 |
395.6 |
Jan 27 2017 |
10729 |
418.74 |
Jan 27 2017 |
11416 |
403.32 |
Jan 20 2017 |
7791 |
395.6 |
Jan 20 2017 |
10708 |
418.74 |
Jan 20 2017 |
11397 |
403.32 |
Jan 13 2017 |
7794 |
395.6 |
Jan 13 2017 |
10711 |
418.74 |
Jan 13 2017 |
11393 |
403.32 |
Jan 06 2017 |
7794 |
395.6 |
Jan 06 2017 |
10684 |
418.74 |
Jan 06 2017 |
11368 |
403.32 |
Dec 30 2016 |
7794 |
395.6 |
Dec 30 2016 |
10686 |
418.74 |
Dec 30 2016 |
11370 |
403.32 |
Dec 23 2016 |
7794 |
395.6 |
Dec 23 2016 |
10686 |
418.74 |
Dec 23 2016 |
11370 |
403.32 |
Dec 16 2016 |
7794 |
395.6 |
Dec 16 2016 |
10685 |
418.74 |
Dec 16 2016 |
11367 |
403.32 |
Dec 09 2016 |
7793 |
395.6 |
Dec 09 2016 |
10687 |
418.74 |
Dec 09 2016 |
11371 |
403.32 |
Dec 02 2016 |
7793 |
395.6 |
Dec 02 2016 |
10687 |
418.74 |
Dec 02 2016 |
11372 |
403.32 |
Nov 25 2016 |
7793 |
395.6 |
Nov 25 2016 |
10684 |
418.74 |
Nov 25 2016 |
11372 |
403.32 |
Nov 18 2016 |
7793 |
395.6 |
Nov 18 2016 |
10684 |
418.74 |
Nov 18 2016 |
11372 |
403.32 |
Nov 11 2016 |
7784 |
395.6 |
Nov 11 2016 |
10684 |
418.74 |
Nov 11 2016 |
11360 |
403.32 |
Nov 04 2016 |
7784 |
395.6 |
Nov 04 2016 |
10684 |
418.74 |
Nov 04 2016 |
11360 |
403.32 |
Oct 28 2016 |
7800 |
395.6 |
Oct 28 2016 |
10685 |
418.74 |
Oct 28 2016 |
11379 |
403.32 |
Oct 21 2016 |
7805 |
395.6 |
Oct 21 2016 |
10682 |
418.74 |
Oct 21 2016 |
11385 |
403.32 |
Oct 14 2016 |
7815 |
395.6 |
Oct 14 2016 |
10481 |
395.6 |
Oct 07 2016 |
7810 |
395.6 |
Oct 07 2016 |
10476 |
395.6 |
Sep 30 2016 |
7818 |
395.6 |
Sep 30 2016 |
10482 |
395.6 |
Sep 23 2016 |
12685 |
443.63 |
Sep 23 2016 |
16716 |
443.63 |
Sep 16 2016 |
3218 |
331.25 |
Sep 16 2016 |
3871 |
331.25 |
Sep 09 2016 |
2903 |
331.83 |
Sep 09 2016 |
4206 |
345.4 |
Sep 09 2016 |
4782 |
342.68 |
Sep 02 2016 |
2917 |
331.83 |
Sep 02 2016 |
3109 |
327.84 |
Sep 02 2016 |
2646 |
312.37 |
Aug 26 2016 |
2593 |
331.83 |
Aug 26 2016 |
2256 |
311.71 |
Aug 26 2016 |
1911 |
301.7 |
Aug 19 2016 |
2607 |
331.83 |
Aug 19 2016 |
1639 |
297.74 |
Aug 19 2016 |
1732 |
297.74 |
Aug 12 2016 |
2610 |
331.83 |
Aug 12 2016 |
1676 |
297.74 |
Aug 12 2016 |
2303 |
297.74 |
Aug 05 2016 |
2696 |
331.83 |
Aug 05 2016 |
4596 |
331.83 |
Jul 29 2016 |
2582 |
331.83 |
Jul 29 2016 |
4618 |
331.83 |
Jul 22 2016 |
2678 |
331.83 |
Jul 22 2016 |
4696 |
331.83 |
Jun 22 2016 |
2796 |
331.83 |
Jun 22 2016 |
5369 |
331.83 |
Jun 15 2016 |
192 |
200 |
Jun 15 2016 |
2857 |
331.83 |
Jun 15 2016 |
1408 |
265.91 |
Jun 08 2016 |
193 |
200 |
Jun 08 2016 |
2836 |
331.83 |
Jun 08 2016 |
1390 |
265.91 |
Jun 01 2016 |
196 |
200 |
Jun 01 2016 |
2877 |
331.83 |
Jun 01 2016 |
1496 |
265.91 |
May 25 2016 |
199 |
200 |
May 25 2016 |
2914 |
331.83 |
May 25 2016 |
1532 |
265.91 |
Apr 20 2016 |
1580 |
282.12 |
Apr 20 2016 |
1464 |
298.43 |
Apr 20 2016 |
2483 |
283.42 |
Apr 13 2016 |
1607 |
282.12 |
Apr 13 2016 |
1544 |
298.43 |
Apr 13 2016 |
2486 |
283.42 |
Apr 06 2016 |
1650 |
282.12 |
Apr 06 2016 |
1581 |
298.43 |
Apr 06 2016 |
2514 |
283.42 |
Mar 30 2016 |
1630 |
282.12 |
Mar 30 2016 |
1562 |
298.43 |
Mar 30 2016 |
2498 |
283.42 |
Mar 23 2016 |
1664 |
282.12 |
Mar 23 2016 |
1632 |
298.43 |
Mar 23 2016 |
2538 |
283.42 |
Mar 16 2016 |
1663 |
282.12 |
Mar 16 2016 |
1657 |
298.43 |
Mar 16 2016 |
2497 |
283.42 |
Mar 09 2016 |
714 |
236.81 |
Mar 09 2016 |
2245 |
311.08 |
Mar 09 2016 |
1979 |
294.76 |
Mar 09 2016 |
1247 |
253.92 |
Mar 02 2016 |
716 |
236.81 |
Mar 02 2016 |
2572 |
318.13 |
Mar 02 2016 |
1965 |
294.76 |
Mar 02 2016 |
1237 |
253.92 |
Feb 24 2016 |
705 |
236.81 |
Feb 24 2016 |
2594 |
318.13 |
Feb 24 2016 |
1956 |
294.76 |
Feb 24 2016 |
1250 |
253.92 |
Feb 17 2016 |
704 |
236.81 |
Feb 17 2016 |
1948 |
303.85 |
Feb 17 2016 |
1966 |
294.76 |
Feb 17 2016 |
1257 |
253.92 |
Feb 10 2016 |
704 |
236.81 |
Feb 10 2016 |
1957 |
303.85 |
Feb 10 2016 |
1991 |
294.76 |
Feb 10 2016 |
1269 |
253.92 |
Feb 03 2016 |
705 |
236.81 |
Feb 03 2016 |
1345 |
287.9 |
Feb 03 2016 |
1993 |
294.76 |
Feb 03 2016 |
1274 |
253.92 |
Jan 27 2016 |
705 |
236.81 |
Jan 27 2016 |
1353 |
287.9 |
Jan 27 2016 |
2000 |
294.76 |
Jan 27 2016 |
1281 |
253.92 |
Jan 20 2016 |
705 |
236.81 |
Jan 20 2016 |
1362 |
287.9 |
Jan 20 2016 |
2005 |
294.76 |
Jan 20 2016 |
1280 |
253.92 |
Jan 13 2016 |
705 |
236.81 |
Jan 13 2016 |
1364 |
287.9 |
Jan 13 2016 |
2007 |
294.76 |
Jan 13 2016 |
1281 |
253.92 |
Jan 06 2016 |
705 |
236.81 |
Jan 06 2016 |
1364 |
287.9 |
Jan 06 2016 |
2009 |
294.76 |
Jan 06 2016 |
1282 |
253.92 |
Dec 30 2015 |
706 |
236.81 |
Dec 30 2015 |
1364 |
287.9 |
Dec 30 2015 |
2007 |
294.76 |
Dec 30 2015 |
1280 |
253.92 |
Dec 23 2015 |
706 |
236.81 |
Dec 23 2015 |
1364 |
287.9 |
Dec 23 2015 |
2007 |
294.76 |
Dec 23 2015 |
1280 |
253.92 |
Dec 16 2015 |
706 |
236.81 |
Dec 16 2015 |
1364 |
287.9 |
Dec 16 2015 |
2007 |
294.76 |
Dec 16 2015 |
1280 |
253.92 |
Dec 09 2015 |
706 |
236.81 |
Dec 09 2015 |
1364 |
287.9 |
Dec 09 2015 |
2007 |
294.76 |
Dec 09 2015 |
1281 |
253.92 |
Dec 02 2015 |
706 |
236.81 |
Dec 02 2015 |
1364 |
287.9 |
Dec 02 2015 |
2008 |
294.76 |
Dec 02 2015 |
1281 |
253.92 |
Nov 25 2015 |
706 |
236.81 |
Nov 25 2015 |
1364 |
287.9 |
Nov 25 2015 |
2008 |
294.76 |
Nov 25 2015 |
1281 |
253.92 |
Nov 18 2015 |
706 |
236.81 |
Nov 18 2015 |
1364 |
287.9 |
Nov 18 2015 |
2008 |
294.76 |
Nov 18 2015 |
1281 |
253.92 |
Nov 11 2015 |
706 |
236.81 |
Nov 11 2015 |
1363 |
287.9 |
Nov 11 2015 |
2008 |
294.76 |
Nov 11 2015 |
1281 |
253.92 |
Nov 04 2015 |
706 |
236.81 |
Nov 04 2015 |
1363 |
287.9 |
Nov 04 2015 |
2008 |
294.76 |
Nov 04 2015 |
1281 |
253.92 |
Oct 28 2015 |
706 |
236.81 |
Oct 28 2015 |
1363 |
287.9 |
Oct 28 2015 |
2004 |
294.76 |
Oct 28 2015 |
1280 |
253.92 |
Oct 21 2015 |
707 |
236.81 |
Oct 21 2015 |
1361 |
287.9 |
Oct 21 2015 |
2011 |
294.76 |
Oct 21 2015 |
1283 |
253.92 |
Oct 14 2015 |
707 |
236.81 |
Oct 14 2015 |
1362 |
287.9 |
Oct 14 2015 |
2010 |
294.76 |
Oct 14 2015 |
1282 |
253.92 |
Oct 07 2015 |
707 |
236.81 |
Oct 07 2015 |
1362 |
287.9 |
Oct 07 2015 |
2009 |
294.76 |
Oct 07 2015 |
1281 |
253.92 |
Sep 30 2015 |
707 |
236.81 |
Sep 30 2015 |
1362 |
287.9 |
Sep 30 2015 |
2012 |
294.76 |
Sep 30 2015 |
1284 |
253.92 |
Sep 23 2015 |
715 |
236.81 |
Sep 23 2015 |
1360 |
287.9 |
Sep 23 2015 |
2014 |
294.76 |
Sep 23 2015 |
1294 |
253.92 |
Sep 16 2015 |
715 |
236.81 |
Sep 16 2015 |
1358 |
287.9 |
Sep 16 2015 |
2015 |
294.76 |
Sep 16 2015 |
1296 |
253.92 |
Sep 09 2015 |
720 |
236.81 |
Sep 09 2015 |
1358 |
287.9 |
Sep 09 2015 |
2025 |
294.76 |
Sep 09 2015 |
1297 |
253.92 |
Sep 02 2015 |
710 |
236.81 |
Sep 02 2015 |
1374 |
287.9 |
Sep 02 2015 |
2014 |
294.76 |
Sep 02 2015 |
1289 |
253.92 |
Aug 26 2015 |
2132 |
296.32 |
Aug 26 2015 |
1408 |
287.9 |
Aug 26 2015 |
7152 |
370.14 |
Aug 26 2015 |
1305 |
253.92 |
Aug 19 2015 |
2130 |
296.32 |
Aug 19 2015 |
1450 |
287.9 |
Aug 19 2015 |
7147 |
370.14 |
Aug 19 2015 |
1307 |
253.92 |
Aug 12 2015 |
2157 |
296.32 |
Aug 12 2015 |
1412 |
287.9 |
Aug 12 2015 |
7212 |
370.14 |
Aug 12 2015 |
1283 |
253.92 |
Aug 05 2015 |
2167 |
296.32 |
Aug 05 2015 |
1432 |
287.9 |
Aug 05 2015 |
7196 |
370.14 |
Aug 05 2015 |
1297 |
253.92 |
Jul 29 2015 |
3857 |
343.64 |
Jul 29 2015 |
1428 |
287.9 |
Jul 29 2015 |
7311 |
370.14 |
Jul 29 2015 |
1336 |
253.92 |
Jul 22 2015 |
3871 |
343.64 |
Jul 22 2015 |
1431 |
287.9 |
Jul 22 2015 |
7291 |
370.14 |
Jul 22 2015 |
1318 |
253.92 |
Jul 15 2015 |
3982 |
343.64 |
Jul 15 2015 |
1526 |
287.9 |
Jul 15 2015 |
7413 |
370.14 |
Jul 15 2015 |
1372 |
253.92 |
Jul 08 2015 |
4040 |
343.64 |
Jul 08 2015 |
1538 |
287.9 |
Jul 08 2015 |
7478 |
370.14 |
Jul 08 2015 |
1411 |
253.92 |
Jul 01 2015 |
4082 |
343.64 |
Jul 01 2015 |
1564 |
287.9 |
Jul 01 2015 |
7551 |
370.14 |
Jul 01 2015 |
1431 |
253.92 |
Jun 24 2015 |
5695 |
378.49 |
Jun 24 2015 |
1596 |
287.9 |
Jun 24 2015 |
7617 |
370.14 |
Jun 24 2015 |
1423 |
253.92 |
Jun 17 2015 |
5693 |
378.49 |
Jun 17 2015 |
1589 |
287.9 |
Jun 17 2015 |
7642 |
370.14 |
Jun 17 2015 |
1452 |
253.92 |
Jun 10 2015 |
5702 |
378.49 |
Jun 10 2015 |
1616 |
287.9 |
Jun 10 2015 |
7674 |
370.14 |
Jun 10 2015 |
1405 |
253.92 |
Jun 03 2015 |
5673 |
378.49 |
Jun 03 2015 |
1704 |
287.9 |
Jun 03 2015 |
4432 |
329.89 |
Jun 03 2015 |
2566 |
276.04 |
May 27 2015 |
5607 |
378.49 |
May 27 2015 |
1711 |
287.9 |
May 27 2015 |
4429 |
329.89 |
May 27 2015 |
2558 |
276.04 |
May 20 2015 |
5598 |
378.49 |
May 20 2015 |
1755 |
287.9 |
May 20 2015 |
4481 |
329.89 |
May 20 2015 |
2589 |
276.04 |
May 13 2015 |
5624 |
378.49 |
May 13 2015 |
1774 |
287.9 |
May 13 2015 |
4475 |
329.89 |
May 13 2015 |
2584 |
276.04 |
May 06 2015 |
6394 |
402.58 |
May 06 2015 |
2362 |
302.13 |
May 06 2015 |
4303 |
329.89 |
May 06 2015 |
2167 |
270.14 |
Apr 29 2015 |
6620 |
402.58 |
Apr 29 2015 |
2435 |
302.13 |
Apr 29 2015 |
7092 |
363.45 |
Apr 29 2015 |
1493 |
255.5 |
Apr 22 2015 |
6731 |
402.58 |
Apr 22 2015 |
2489 |
302.13 |
Apr 22 2015 |
7128 |
363.45 |
Apr 22 2015 |
1508 |
255.5 |
Apr 15 2015 |
6664 |
402.58 |
Apr 15 2015 |
2512 |
302.13 |
Apr 15 2015 |
7800 |
371.09 |
Apr 15 2015 |
1550 |
255.5 |
Apr 08 2015 |
6675 |
402.58 |
Apr 08 2015 |
2529 |
302.13 |
Apr 08 2015 |
8043 |
372.55 |
Apr 08 2015 |
1568 |
255.5 |
Apr 01 2015 |
6636 |
402.58 |
Apr 01 2015 |
2599 |
302.13 |
Apr 01 2015 |
8127 |
372.55 |
Apr 01 2015 |
1606 |
255.5 |
Mar 25 2015 |
6586 |
402.58 |
Mar 25 2015 |
2489 |
302.13 |
Mar 25 2015 |
8047 |
372.55 |
Mar 25 2015 |
1573 |
255.5 |
Mar 18 2015 |
9419 |
472.94 |
Mar 18 2015 |
5383 |
350.84 |
Mar 18 2015 |
10975 |
404.56 |
Mar 18 2015 |
8815 |
350.84 |
Mar 11 2015 |
9816 |
472.94 |
Mar 11 2015 |
5496 |
350.84 |
Mar 11 2015 |
10436 |
398.2 |
Mar 11 2015 |
9142 |
350.84 |
Mar 04 2015 |
10128 |
476.64 |
Mar 04 2015 |
5603 |
350.84 |
Mar 04 2015 |
10592 |
398.2 |
Mar 04 2015 |
9245 |
350.84 |
Feb 25 2015 |
10013 |
476.64 |
Feb 25 2015 |
5629 |
350.84 |
Feb 25 2015 |
10540 |
398.2 |
Feb 25 2015 |
9248 |
350.84 |
Feb 18 2015 |
10097 |
476.64 |
Feb 18 2015 |
11497 |
410.33 |
Feb 18 2015 |
10610 |
398.2 |
Feb 18 2015 |
13635 |
385.35 |
Feb 11 2015 |
10179 |
476.64 |
Feb 11 2015 |
11531 |
410.33 |
Feb 11 2015 |
10622 |
398.2 |
Feb 11 2015 |
13658 |
385.35 |
Feb 04 2015 |
10204 |
476.64 |
Feb 04 2015 |
11564 |
410.33 |
Feb 04 2015 |
10628 |
398.2 |
Feb 04 2015 |
13671 |
385.35 |
Jan 28 2015 |
10204 |
476.64 |
Jan 28 2015 |
11545 |
410.33 |
Jan 28 2015 |
10641 |
398.2 |
Jan 28 2015 |
13675 |
385.35 |
Jan 21 2015 |
10219 |
476.64 |
Jan 21 2015 |
11564 |
410.33 |
Jan 21 2015 |
10648 |
398.2 |
Jan 21 2015 |
13696 |
385.35 |
Jan 14 2015 |
10219 |
476.64 |
Jan 14 2015 |
11584 |
410.33 |
Jan 14 2015 |
10661 |
398.2 |
Jan 14 2015 |
13708 |
385.35 |
Jan 07 2015 |
10219 |
476.64 |
Jan 07 2015 |
11584 |
410.33 |
Jan 07 2015 |
10640 |
398.2 |
Jan 07 2015 |
13685 |
385.35 |
Dec 31 2014 |
10262 |
476.64 |
Dec 31 2014 |
11584 |
410.33 |
Dec 31 2014 |
10642 |
398.2 |
Dec 31 2014 |
13686 |
385.35 |
Dec 24 2014 |
10262 |
476.64 |
Dec 24 2014 |
11584 |
410.33 |
Dec 24 2014 |
10642 |
398.2 |
Dec 24 2014 |
13686 |
385.35 |
Dec 17 2014 |
10262 |
476.64 |
Dec 17 2014 |
11584 |
410.33 |
Dec 17 2014 |
10629 |
398.2 |
Dec 17 2014 |
13680 |
385.35 |
Dec 10 2014 |
10262 |
476.64 |
Dec 10 2014 |
11584 |
410.33 |
Dec 10 2014 |
10629 |
398.2 |
Dec 10 2014 |
13680 |
385.35 |
Dec 03 2014 |
10263 |
476.64 |
Dec 03 2014 |
11584 |
410.33 |
Dec 03 2014 |
10629 |
398.2 |
Dec 03 2014 |
13680 |
385.35 |
Nov 26 2014 |
10263 |
476.64 |
Nov 26 2014 |
11584 |
410.33 |
Nov 26 2014 |
10629 |
398.2 |
Nov 26 2014 |
13680 |
385.35 |
Nov 19 2014 |
10262 |
476.64 |
Nov 19 2014 |
11584 |
410.33 |
Nov 19 2014 |
10629 |
398.2 |
Nov 19 2014 |
13679 |
385.35 |
Nov 12 2014 |
10262 |
476.64 |
Nov 12 2014 |
11584 |
410.33 |
Nov 12 2014 |
10629 |
398.2 |
Nov 12 2014 |
13679 |
385.35 |
Nov 05 2014 |
10262 |
476.64 |
Nov 05 2014 |
11584 |
410.33 |
Nov 05 2014 |
10629 |
398.2 |
Nov 05 2014 |
13680 |
385.35 |
Oct 29 2014 |
10262 |
476.64 |
Oct 29 2014 |
11582 |
410.33 |
Oct 29 2014 |
10629 |
398.2 |
Oct 29 2014 |
13677 |
385.35 |
Oct 22 2014 |
10237 |
476.64 |
Oct 22 2014 |
11570 |
410.33 |
Oct 22 2014 |
10598 |
398.2 |
Oct 22 2014 |
13691 |
385.35 |
Oct 15 2014 |
10228 |
476.64 |
Oct 15 2014 |
13388 |
427.6 |
Oct 15 2014 |
10576 |
398.2 |
Oct 15 2014 |
15136 |
395.9 |
Oct 08 2014 |
10219 |
476.64 |
Oct 08 2014 |
16660 |
456.75 |
Oct 08 2014 |
10561 |
398.2 |
Oct 08 2014 |
16200 |
403.55 |
Oct 01 2014 |
10240 |
476.64 |
Oct 01 2014 |
16667 |
456.75 |
Oct 01 2014 |
10575 |
398.2 |
Oct 01 2014 |
16222 |
403.55 |
Sep 24 2014 |
10209 |
476.64 |
Sep 24 2014 |
16776 |
456.75 |
Sep 24 2014 |
10547 |
398.2 |
Sep 24 2014 |
15042 |
395.37 |
Sep 17 2014 |
10157 |
476.64 |
Sep 17 2014 |
20084 |
490.75 |
Sep 17 2014 |
10605 |
398.2 |
Sep 17 2014 |
14598 |
392.17 |
Sep 10 2014 |
11026 |
497.08 |
Sep 10 2014 |
14959 |
441.25 |
Sep 10 2014 |
9414 |
386.38 |
Sep 10 2014 |
15334 |
397.35 |
Sep 03 2014 |
11025 |
497.08 |
Sep 03 2014 |
14990 |
441.25 |
Sep 03 2014 |
9428 |
386.38 |
Sep 03 2014 |
15383 |
397.35 |
Aug 27 2014 |
10841 |
497.08 |
Aug 27 2014 |
7223 |
368.62 |
Aug 27 2014 |
9490 |
386.38 |
Aug 27 2014 |
11530 |
368.3 |
Aug 20 2014 |
11085 |
502.58 |
Aug 20 2014 |
7205 |
368.62 |
Aug 20 2014 |
9467 |
386.38 |
Aug 20 2014 |
11543 |
368.3 |
Aug 13 2014 |
11049 |
502.58 |
Aug 13 2014 |
7195 |
368.62 |
Aug 13 2014 |
9518 |
386.38 |
Aug 13 2014 |
11601 |
368.3 |
Aug 06 2014 |
10746 |
497.48 |
Aug 06 2014 |
7299 |
368.62 |
Aug 06 2014 |
9574 |
386.38 |
Aug 06 2014 |
11646 |
368.3 |
Jul 30 2014 |
11151 |
503.42 |
Jul 30 2014 |
7310 |
368.62 |
Jul 30 2014 |
9580 |
386.38 |
Jul 30 2014 |
11721 |
368.3 |
Jul 23 2014 |
11127 |
508.73 |
Jul 23 2014 |
2488 |
295.99 |
Jul 23 2014 |
9512 |
386.38 |
Jul 23 2014 |
11676 |
368.3 |
Jul 16 2014 |
11254 |
508.73 |
Jul 16 2014 |
2511 |
295.99 |
Jul 16 2014 |
9519 |
386.38 |
Jul 16 2014 |
11653 |
368.3 |
Jul 09 2014 |
10988 |
508.73 |
Jul 09 2014 |
2512 |
295.99 |
Jul 09 2014 |
9577 |
386.38 |
Jul 09 2014 |
11663 |
368.3 |
Jul 02 2014 |
11275 |
508.73 |
Jul 02 2014 |
2561 |
295.99 |
Jul 02 2014 |
9660 |
386.38 |
Jul 02 2014 |
11786 |
368.3 |
Jun 25 2014 |
11086 |
508.73 |
Jun 25 2014 |
2608 |
295.99 |
Jun 25 2014 |
9751 |
386.38 |
Jun 25 2014 |
11783 |
368.3 |
Jun 18 2014 |
11007 |
508.73 |
Jun 18 2014 |
2641 |
295.99 |
Jun 18 2014 |
9835 |
386.38 |
Jun 18 2014 |
11836 |
368.3 |
Jun 11 2014 |
11359 |
508.73 |
Jun 11 2014 |
2664 |
295.99 |
Jun 11 2014 |
9879 |
386.38 |
Jun 11 2014 |
11978 |
368.3 |
Jun 04 2014 |
11544 |
508.73 |
Jun 04 2014 |
2694 |
295.99 |
Jun 04 2014 |
10080 |
386.38 |
Jun 04 2014 |
12106 |
368.3 |
May 28 2014 |
11656 |
508.73 |
May 28 2014 |
2722 |
295.99 |
May 28 2014 |
10134 |
386.38 |
May 28 2014 |
12106 |
368.3 |
May 21 2014 |
11692 |
508.73 |
May 21 2014 |
2743 |
295.99 |
May 21 2014 |
10225 |
386.38 |
May 21 2014 |
12154 |
368.3 |
May 14 2014 |
11923 |
508.73 |
May 14 2014 |
2785 |
295.99 |
May 14 2014 |
10326 |
386.55 |
May 14 2014 |
18739 |
415.19 |
May 07 2014 |
11298 |
508.73 |
May 07 2014 |
2740 |
295.99 |
May 07 2014 |
10173 |
386.55 |
May 07 2014 |
18462 |
415.19 |
Apr 30 2014 |
11850 |
508.73 |
Apr 30 2014 |
2918 |
295.99 |
Apr 30 2014 |
10529 |
386.55 |
Apr 30 2014 |
18949 |
415.19 |
Apr 23 2014 |
12213 |
508.73 |
Apr 23 2014 |
9509 |
383.48 |
Apr 23 2014 |
10624 |
386.55 |
Apr 23 2014 |
17819 |
405.56 |
Apr 16 2014 |
11974 |
508.73 |
Apr 16 2014 |
9539 |
383.48 |
Apr 16 2014 |
25753 |
458.63 |
Apr 09 2014 |
12021 |
508.73 |
Apr 09 2014 |
14532 |
425.07 |
Apr 09 2014 |
25782 |
456.41 |
Apr 02 2014 |
11703 |
508.73 |
Apr 02 2014 |
14580 |
425.07 |
Apr 02 2014 |
25370 |
456.41 |
Mar 26 2014 |
11691 |
508.73 |
Mar 26 2014 |
14297 |
425.07 |
Mar 26 2014 |
25310 |
456.41 |
Mar 19 2014 |
11776 |
508.73 |
Mar 19 2014 |
14227 |
425.07 |
Mar 19 2014 |
25258 |
456.41 |
Mar 12 2014 |
12111 |
519.23 |
Mar 12 2014 |
14254 |
425.07 |
Mar 12 2014 |
26238 |
462.73 |
Mar 05 2014 |
11974 |
519.23 |
Mar 05 2014 |
14048 |
425.07 |
Mar 05 2014 |
26095 |
462.73 |
Feb 26 2014 |
12082 |
519.23 |
Feb 26 2014 |
13985 |
425.07 |
Feb 26 2014 |
26044 |
462.73 |
Feb 19 2014 |
12163 |
519.23 |
Feb 19 2014 |
14044 |
425.07 |
Feb 19 2014 |
26080 |
462.73 |
Feb 12 2014 |
12305 |
519.23 |
Feb 12 2014 |
14032 |
425.07 |
Feb 12 2014 |
26016 |
462.73 |
Feb 05 2014 |
12250 |
519.23 |
Feb 05 2014 |
14058 |
425.07 |
Feb 05 2014 |
26146 |
462.73 |
Jan 29 2014 |
12250 |
519.23 |
Jan 29 2014 |
13993 |
425.07 |
Jan 29 2014 |
26160 |
462.73 |
Jan 22 2014 |
12270 |
519.23 |
Jan 22 2014 |
13932 |
425.07 |
Jan 22 2014 |
26051 |
462.73 |
Jan 15 2014 |
12270 |
519.23 |
Jan 15 2014 |
13938 |
425.07 |
Jan 15 2014 |
26111 |
462.73 |
Jan 08 2014 |
12270 |
519.23 |
Jan 08 2014 |
13853 |
425.07 |
Jan 08 2014 |
26016 |
462.73 |
Jan 01 2014 |
12270 |
519.23 |
Jan 01 2014 |
13853 |
425.07 |
Jan 01 2014 |
26018 |
462.73 |
Dec 25 2013 |
12337 |
519.23 |
Dec 25 2013 |
13853 |
425.07 |
Dec 25 2013 |
26025 |
462.73 |
Dec 18 2013 |
12337 |
519.23 |
Dec 18 2013 |
13853 |
425.07 |
Dec 18 2013 |
26025 |
462.73 |
Dec 11 2013 |
12338 |
519.23 |
Dec 11 2013 |
13854 |
425.07 |
Dec 11 2013 |
26026 |
462.73 |
Dec 04 2013 |
12338 |
519.23 |
Dec 04 2013 |
13855 |
425.07 |
Dec 04 2013 |
26027 |
462.73 |
Nov 27 2013 |
12338 |
519.23 |
Nov 27 2013 |
13855 |
425.07 |
Nov 27 2013 |
26027 |
462.73 |
Nov 20 2013 |
12339 |
519.23 |
Nov 20 2013 |
13855 |
425.07 |
Nov 20 2013 |
26028 |
462.73 |
Nov 13 2013 |
12339 |
519.23 |
Nov 13 2013 |
13855 |
425.07 |
Nov 13 2013 |
26029 |
462.73 |
Nov 06 2013 |
12339 |
519.23 |
Nov 06 2013 |
13855 |
425.07 |
Nov 06 2013 |
26030 |
462.73 |
Oct 30 2013 |
12339 |
519.23 |
Oct 30 2013 |
13855 |
425.07 |
Oct 30 2013 |
26028 |
462.73 |
Oct 23 2013 |
12339 |
519.23 |
Oct 23 2013 |
13849 |
425.07 |
Oct 23 2013 |
26026 |
462.73 |
Oct 16 2013 |
12230 |
519.23 |
Oct 16 2013 |
13871 |
425.07 |
Oct 16 2013 |
26001 |
462.73 |
Oct 09 2013 |
12073 |
519.23 |
Oct 09 2013 |
13722 |
425.07 |
Oct 09 2013 |
25804 |
462.73 |
Oct 02 2013 |
12175 |
519.23 |
Oct 02 2013 |
13741 |
425.07 |
Oct 02 2013 |
25863 |
462.73 |
Sep 25 2013 |
12142 |
519.23 |
Sep 25 2013 |
13719 |
425.07 |
Sep 25 2013 |
25813 |
462.73 |
Sep 18 2013 |
12020 |
519.35 |
Sep 18 2013 |
13598 |
425.07 |
Sep 18 2013 |
23497 |
448.64 |
Sep 11 2013 |
11901 |
519.35 |
Sep 11 2013 |
13569 |
425.07 |
Sep 11 2013 |
23337 |
448.64 |
Sep 04 2013 |
12030 |
519.35 |
Sep 04 2013 |
20162 |
489.6 |
Sep 04 2013 |
30334 |
499.52 |
Aug 28 2013 |
12299 |
519.35 |
Aug 28 2013 |
20052 |
489.6 |
Aug 28 2013 |
30217 |
499.52 |
Aug 21 2013 |
12306 |
519.35 |
Aug 21 2013 |
20167 |
489.6 |
Aug 21 2013 |
30432 |
499.52 |
Aug 14 2013 |
11742 |
519.35 |
Aug 14 2013 |
17574 |
461.59 |
Aug 14 2013 |
27222 |
476.03 |
Aug 07 2013 |
11889 |
519.35 |
Aug 07 2013 |
17573 |
461.59 |
Aug 07 2013 |
27477 |
476.03 |
Jul 31 2013 |
17879 |
461.59 |
Jul 31 2013 |
25732 |
461.59 |
Jul 24 2013 |
17783 |
461.59 |
Jul 24 2013 |
25853 |
461.59 |
Jul 17 2013 |
17826 |
461.59 |
Jul 17 2013 |
25958 |
461.59 |
Jul 10 2013 |
17957 |
461.59 |
Jul 10 2013 |
26252 |
461.59 |
Jul 03 2013 |
17924 |
461.59 |
Jul 03 2013 |
26250 |
461.59 |
Jun 26 2013 |
17867 |
461.59 |
Jun 26 2013 |
26445 |
461.59 |
Jun 19 2013 |
18060 |
461.59 |
Jun 19 2013 |
26418 |
461.59 |
Jun 12 2013 |
18127 |
461.59 |
Jun 12 2013 |
26715 |
461.59 |
Jun 05 2013 |
18016 |
461.59 |
Jun 05 2013 |
26468 |
461.59 |
May 29 2013 |
17903 |
461.59 |
May 29 2013 |
18010 |
439.97 |
May 29 2013 |
25713 |
456.18 |
May 22 2013 |
18204 |
461.59 |
May 22 2013 |
18307 |
439.97 |
May 22 2013 |
26180 |
456.18 |
May 15 2013 |
18211 |
461.59 |
May 15 2013 |
18372 |
439.97 |
May 15 2013 |
26188 |
456.18 |
May 08 2013 |
17757 |
456.9 |
May 08 2013 |
18287 |
439.97 |
May 08 2013 |
25343 |
451.25 |
May 01 2013 |
18085 |
456.9 |
May 01 2013 |
18408 |
439.97 |
May 01 2013 |
25516 |
451.25 |
Apr 24 2013 |
17570 |
456.9 |
Apr 24 2013 |
18412 |
439.97 |
Apr 24 2013 |
25376 |
451.25 |
Apr 17 2013 |
12280 |
405.57 |
Apr 17 2013 |
18397 |
439.97 |
Apr 17 2013 |
21031 |
422.77 |
Apr 10 2013 |
12496 |
408.39 |
Apr 10 2013 |
18108 |
439.97 |
Apr 10 2013 |
20325 |
418.91 |
Apr 03 2013 |
12489 |
408.39 |
Apr 03 2013 |
17967 |
439.97 |
Apr 03 2013 |
20270 |
418.91 |
Mar 27 2013 |
12772 |
408.39 |
Mar 27 2013 |
17964 |
439.97 |
Mar 27 2013 |
20354 |
418.91 |
Mar 20 2013 |
12722 |
408.39 |
Mar 20 2013 |
17673 |
439.97 |
Mar 20 2013 |
20329 |
418.91 |
Mar 13 2013 |
9392 |
405.57 |
Mar 13 2013 |
20285 |
418.91 |
Oct 19 2012 |
11991 |
408.39 |
Oct 19 2012 |
15857 |
439.97 |
Oct 19 2012 |
19105 |
418.91 |
Sep 23 2012 |
11877 |
408.39 |
Sep 23 2012 |
15746 |
439.97 |
Sep 23 2012 |
18993 |
418.91 |
Aug 31 2012 |
11415 |
408.39 |
Aug 31 2012 |
15355 |
439.97 |
Aug 31 2012 |
18604 |
418.91 |
Aug 24 2012 |
11527 |
411.21 |
Aug 24 2012 |
15170 |
439.97 |
Aug 24 2012 |
19422 |
425.59 |
Aug 10 2012 |
11217 |
411.21 |
Aug 10 2012 |
14632 |
439.97 |
Aug 10 2012 |
18986 |
425.59 |
Aug 03 2012 |
11010 |
411.21 |
Aug 03 2012 |
14384 |
439.97 |
Aug 03 2012 |
18768 |
425.59 |
Jul 27 2012 |
10905 |
411.21 |
Jul 27 2012 |
13941 |
439.97 |
Jul 27 2012 |
18401 |
425.59 |
Jul 06 2012 |
10504 |
411.21 |
Jul 06 2012 |
13245 |
439.97 |
Jul 06 2012 |
17966 |
425.59 |
Jun 22 2012 |
10321 |
411.21 |
Jun 22 2012 |
12012 |
439.97 |
Jun 22 2012 |
17197 |
425.59 |
Jun 15 2012 |
10186 |
411.21 |
Jun 15 2012 |
11976 |
439.97 |
Jun 15 2012 |
17609 |
425.59 |
Jun 08 2012 |
10003 |
411.21 |
Jun 08 2012 |
15702 |
411.21 |
Jun 01 2012 |
10013 |
411.21 |
Jun 01 2012 |
15555 |
411.21 |
May 25 2012 |
9390 |
411.21 |
May 25 2012 |
14566 |
411.21 |
May 18 2012 |
9486 |
411.21 |
May 18 2012 |
14748 |
411.21 |
Mar 27 2012 |
2315 |
339.15 |
Mar 27 2012 |
3277 |
347.24 |
Mar 27 2012 |
5861 |
406.35 |
Mar 27 2012 |
8733 |
364.25 |
Sep 23 2011 |
4135 |
340.94 |
Sep 23 2011 |
7305 |
406.35 |
Sep 23 2011 |
7132 |
356.85 |
Sep 16 2011 |
4132 |
340.94 |
Sep 16 2011 |
7263 |
406.35 |
Sep 16 2011 |
7127 |
356.85 |
Sep 10 2011 |
4056 |
340.94 |
Sep 10 2011 |
7101 |
406.35 |
Sep 10 2011 |
6989 |
356.85 |
Sep 02 2011 |
3970 |
340.94 |
Sep 02 2011 |
7072 |
406.35 |
Sep 02 2011 |
6915 |
356.85 |
Aug 26 2011 |
3961 |
340.94 |
Aug 26 2011 |
7072 |
406.35 |
Aug 26 2011 |
6909 |
356.85 |
Aug 19 2011 |
3883 |
340.94 |
Aug 19 2011 |
6782 |
406.35 |
Aug 19 2011 |
6283 |
356.85 |
Aug 12 2011 |
3870 |
340.94 |
Aug 12 2011 |
6624 |
406.35 |
Aug 12 2011 |
6212 |
356.85 |
Aug 05 2011 |
3819 |
340.94 |
Aug 05 2011 |
6548 |
406.35 |
Aug 05 2011 |
6118 |
356.85 |
Jul 29 2011 |
3803 |
340.94 |
Jul 29 2011 |
6496 |
406.35 |
Jul 29 2011 |
6085 |
356.85 |
Jul 22 2011 |
3605 |
340.94 |
Jul 22 2011 |
6059 |
406.35 |
Jul 22 2011 |
5812 |
356.85 |
Jul 15 2011 |
3449 |
340.94 |
Jul 15 2011 |
5752 |
406.35 |
Jul 15 2011 |
5549 |
356.85 |
Jul 08 2011 |
3503 |
347.24 |
Jul 08 2011 |
4784 |
347.24 |
Apr 01 2011 |
6148 |
525.23 |
Apr 01 2011 |
10108 |
525.23 |
Oct 15 2010 |
9251 |
525.23 |
Oct 15 2010 |
13973 |
525.23 |
Aug 15 2010 |
8932 |
525.23 |
Aug 15 2010 |
13570 |
525.23 |
Aug 01 2010 |
8252 |
525.23 |
Aug 01 2010 |
12949 |
525.23 |
Jul 15 2010 |
7924 |
525.23 |
Jul 15 2010 |
12241 |
525.23 |
Jul 01 2010 |
8139 |
525.23 |
Jul 01 2010 |
12772 |
525.23 |
Jun 15 2010 |
7714 |
525.23 |
Jun 15 2010 |
12191 |
525.23 |