| Jun 01 2023 |
1573 |
736.84 |
| Jun 01 2023 |
2252 |
736.84 |
| May 25 2023 |
1572 |
736.84 |
| May 25 2023 |
2179 |
736.84 |
| May 18 2023 |
1542 |
736.84 |
| May 18 2023 |
2178 |
736.84 |
| May 11 2023 |
1530 |
736.84 |
| May 11 2023 |
2209 |
736.84 |
| May 04 2023 |
1530 |
736.84 |
| May 04 2023 |
2174 |
736.84 |
| Apr 27 2023 |
1498 |
736.84 |
| Apr 27 2023 |
2132 |
736.84 |
| Apr 20 2023 |
1483 |
736.84 |
| Apr 20 2023 |
2115 |
736.84 |
| Apr 13 2023 |
1467 |
736.84 |
| Apr 13 2023 |
2104 |
736.84 |
| Apr 06 2023 |
1481 |
736.84 |
| Apr 06 2023 |
2077 |
736.84 |
| Mar 30 2023 |
1465 |
736.84 |
| Mar 30 2023 |
2020 |
736.84 |
| Mar 23 2023 |
1159 |
637.17 |
| Mar 23 2023 |
1534 |
637.17 |
| Mar 16 2023 |
1258 |
595.99 |
| Mar 16 2023 |
1790 |
595.99 |
| Mar 09 2023 |
1250 |
595.43 |
| Mar 09 2023 |
1758 |
595.43 |
| Mar 02 2023 |
1210 |
584.53 |
| Mar 02 2023 |
1689 |
584.53 |
| Feb 23 2023 |
1209 |
584.53 |
| Feb 23 2023 |
1691 |
584.53 |
| Feb 16 2023 |
1198 |
584.53 |
| Feb 16 2023 |
1669 |
584.53 |
| Feb 09 2023 |
1192 |
584.53 |
| Feb 09 2023 |
1665 |
584.53 |
| Feb 02 2023 |
1185 |
584.53 |
| Feb 02 2023 |
1659 |
584.53 |
| Jan 26 2023 |
1182 |
584.53 |
| Jan 26 2023 |
1658 |
584.53 |
| Jan 19 2023 |
1181 |
584.53 |
| Jan 19 2023 |
1655 |
584.53 |
| Jan 12 2023 |
1181 |
584.53 |
| Jan 12 2023 |
1655 |
584.53 |
| Jan 05 2023 |
1181 |
584.53 |
| Jan 05 2023 |
1655 |
584.53 |
| Dec 29 2022 |
1181 |
584.53 |
| Dec 29 2022 |
1655 |
584.53 |
| Dec 22 2022 |
1181 |
584.53 |
| Dec 22 2022 |
1655 |
584.53 |
| Dec 15 2022 |
1177 |
584.53 |
| Dec 15 2022 |
1649 |
584.53 |
| Dec 08 2022 |
1176 |
584.53 |
| Dec 08 2022 |
1647 |
584.53 |
| Dec 01 2022 |
1176 |
584.53 |
| Dec 01 2022 |
1647 |
584.53 |
| Nov 24 2022 |
1176 |
584.53 |
| Nov 24 2022 |
1647 |
584.53 |
| Nov 17 2022 |
1173 |
584.53 |
| Nov 17 2022 |
1639 |
584.53 |
| Nov 10 2022 |
1173 |
584.53 |
| Nov 10 2022 |
1639 |
584.53 |
| Nov 03 2022 |
1172 |
584.53 |
| Nov 03 2022 |
1636 |
584.53 |
| Oct 27 2022 |
1171 |
584.53 |
| Oct 27 2022 |
1634 |
584.53 |
| Oct 20 2022 |
1171 |
584.53 |
| Oct 20 2022 |
1634 |
584.53 |
| Oct 13 2022 |
1171 |
584.53 |
| Oct 13 2022 |
1638 |
584.53 |
| Oct 06 2022 |
1171 |
584.53 |
| Oct 06 2022 |
1638 |
584.53 |
| Sep 29 2022 |
1170 |
584.53 |
| Sep 29 2022 |
1636 |
584.53 |
| Sep 22 2022 |
1166 |
584.53 |
| Sep 22 2022 |
1632 |
584.53 |
| Sep 15 2022 |
1166 |
584.53 |
| Sep 15 2022 |
1632 |
584.53 |
| Sep 08 2022 |
1152 |
584.53 |
| Sep 08 2022 |
1622 |
584.53 |
| Sep 01 2022 |
1135 |
584.53 |
| Sep 01 2022 |
1603 |
584.53 |
| Aug 25 2022 |
1127 |
584.53 |
| Aug 25 2022 |
1587 |
584.53 |
| Aug 18 2022 |
1127 |
584.53 |
| Aug 18 2022 |
1584 |
584.53 |
| Aug 11 2022 |
1122 |
584.53 |
| Aug 11 2022 |
1579 |
584.53 |
| Aug 04 2022 |
1115 |
584.53 |
| Aug 04 2022 |
1573 |
584.53 |
| Jul 28 2022 |
1089 |
584.53 |
| Jul 28 2022 |
1552 |
584.53 |
| Jul 21 2022 |
1054 |
584.53 |
| Jul 21 2022 |
1520 |
584.53 |
| Jul 14 2022 |
1047 |
584.53 |
| Jul 14 2022 |
1514 |
584.53 |
| Jul 07 2022 |
1029 |
584.53 |
| Jul 07 2022 |
1501 |
584.53 |
| Jun 30 2022 |
1017 |
584.53 |
| Jun 30 2022 |
1495 |
584.53 |
| Jun 23 2022 |
1003 |
584.53 |
| Jun 23 2022 |
1480 |
584.53 |
| Jun 16 2022 |
944 |
584.53 |
| Jun 16 2022 |
1428 |
584.53 |
| Jun 09 2022 |
934 |
584.53 |
| Jun 09 2022 |
1396 |
584.53 |
| Jun 02 2022 |
901 |
584.53 |
| Jun 02 2022 |
1352 |
584.53 |
| May 26 2022 |
888 |
584.53 |
| May 26 2022 |
1326 |
584.53 |
| May 19 2022 |
865 |
584.53 |
| May 19 2022 |
1291 |
584.53 |
| May 12 2022 |
853 |
584.53 |
| May 12 2022 |
1281 |
584.53 |
| May 05 2022 |
820 |
584.53 |
| May 05 2022 |
1244 |
584.53 |
| Apr 28 2022 |
792 |
584.53 |
| Apr 28 2022 |
1189 |
584.53 |
| Apr 21 2022 |
766 |
584.53 |
| Apr 21 2022 |
1145 |
584.53 |
| Apr 14 2022 |
749 |
584.53 |
| Apr 14 2022 |
1102 |
584.53 |
| Apr 07 2022 |
735 |
584.53 |
| Apr 07 2022 |
1088 |
584.53 |
| Mar 31 2022 |
729 |
584.53 |
| Mar 31 2022 |
1074 |
584.53 |
| Mar 24 2022 |
705 |
584.53 |
| Mar 24 2022 |
1044 |
584.53 |
| Mar 17 2022 |
697 |
584.53 |
| Mar 17 2022 |
1040 |
584.53 |
| Mar 10 2022 |
690 |
584.53 |
| Mar 10 2022 |
999 |
584.53 |
| Mar 03 2022 |
693 |
574.48 |
| Mar 03 2022 |
995 |
574.48 |
| Feb 24 2022 |
684 |
574.48 |
| Feb 24 2022 |
984 |
574.48 |
| Feb 17 2022 |
664 |
574.48 |
| Feb 17 2022 |
989 |
574.48 |
| Feb 10 2022 |
667 |
574.48 |
| Feb 10 2022 |
1042 |
574.48 |
| Feb 03 2022 |
680 |
574.48 |
| Feb 03 2022 |
1049 |
574.48 |
| Jan 27 2022 |
683 |
574.48 |
| Jan 27 2022 |
1053 |
574.48 |
| Jan 20 2022 |
686 |
574.48 |
| Jan 20 2022 |
1057 |
574.48 |
| Jan 13 2022 |
694 |
574.48 |
| Jan 13 2022 |
1059 |
574.48 |
| Jan 06 2022 |
694 |
574.48 |
| Jan 06 2022 |
1059 |
574.48 |
| Dec 30 2021 |
694 |
574.48 |
| Dec 30 2021 |
1063 |
574.48 |
| Dec 23 2021 |
694 |
574.48 |
| Dec 23 2021 |
1063 |
574.48 |
| Dec 16 2021 |
694 |
574.48 |
| Dec 16 2021 |
1063 |
574.48 |
| Dec 09 2021 |
694 |
574.48 |
| Dec 09 2021 |
1063 |
574.48 |
| Dec 02 2021 |
694 |
574.48 |
| Dec 02 2021 |
1064 |
574.48 |
| Nov 25 2021 |
694 |
574.48 |
| Nov 25 2021 |
1064 |
574.48 |
| Nov 18 2021 |
694 |
574.48 |
| Nov 18 2021 |
1064 |
574.48 |
| Nov 11 2021 |
693 |
574.48 |
| Nov 11 2021 |
1064 |
574.48 |
| Nov 04 2021 |
693 |
574.48 |
| Nov 04 2021 |
1066 |
574.48 |
| Oct 28 2021 |
693 |
574.48 |
| Oct 28 2021 |
1066 |
574.48 |
| Oct 21 2021 |
693 |
574.48 |
| Oct 21 2021 |
1067 |
574.48 |
| Oct 14 2021 |
693 |
574.48 |
| Oct 14 2021 |
1070 |
574.48 |
| Oct 07 2021 |
694 |
574.48 |
| Oct 07 2021 |
1070 |
574.48 |
| Sep 30 2021 |
691 |
574.48 |
| Sep 30 2021 |
1066 |
574.48 |
| Sep 23 2021 |
665 |
574.48 |
| Sep 23 2021 |
1043 |
574.48 |
| Sep 16 2021 |
665 |
574.48 |
| Sep 16 2021 |
1038 |
574.48 |
| Sep 09 2021 |
639 |
561.78 |
| Sep 09 2021 |
992 |
561.78 |
| Sep 02 2021 |
621 |
561.78 |
| Sep 02 2021 |
966 |
561.78 |
| Aug 26 2021 |
646 |
561.78 |
| Aug 26 2021 |
1024 |
561.78 |
| Aug 19 2021 |
621 |
561.78 |
| Aug 19 2021 |
1046 |
561.78 |
| Aug 12 2021 |
613 |
561.78 |
| Aug 12 2021 |
1038 |
561.78 |
| Aug 05 2021 |
1548 |
722.87 |
| Aug 05 2021 |
612 |
561.78 |
| Aug 05 2021 |
1041 |
561.78 |
| Jul 29 2021 |
1583 |
722.87 |
| Jul 29 2021 |
635 |
561.78 |
| Jul 29 2021 |
1065 |
561.78 |
| Jul 22 2021 |
1572 |
722.87 |
| Jul 22 2021 |
638 |
561.78 |
| Jul 22 2021 |
1081 |
561.78 |
| Jul 15 2021 |
1673 |
722.87 |
| Jul 15 2021 |
649 |
561.78 |
| Jul 15 2021 |
1101 |
561.78 |
| Jul 08 2021 |
1669 |
722.87 |
| Jul 08 2021 |
675 |
561.78 |
| Jul 08 2021 |
1130 |
561.78 |
| Jul 01 2021 |
1677 |
722.87 |
| Jul 01 2021 |
708 |
561.78 |
| Jul 01 2021 |
1160 |
561.78 |
| Jun 24 2021 |
1688 |
722.87 |
| Jun 24 2021 |
754 |
561.78 |
| Jun 24 2021 |
1171 |
561.78 |
| Jun 17 2021 |
1666 |
722.87 |
| Jun 17 2021 |
741 |
561.78 |
| Jun 17 2021 |
1171 |
561.78 |
| Jun 10 2021 |
1698 |
718.46 |
| Jun 10 2021 |
922 |
695.15 |
| Jun 10 2021 |
1573 |
696.14 |
| Jun 03 2021 |
1606 |
692.23 |
| May 27 2021 |
1702 |
718.46 |
| May 27 2021 |
1018 |
689.58 |
| May 27 2021 |
1652 |
692.23 |
| May 07 2021 |
27125 |
692.23 |
| Mar 05 2021 |
3638 |
686.6 |
| Mar 05 2021 |
6121 |
686.6 |
| Feb 26 2021 |
4393 |
686.6 |
| Feb 26 2021 |
7239 |
686.6 |
| Feb 19 2021 |
4689 |
686.6 |
| Feb 19 2021 |
8227 |
686.6 |
| Feb 12 2021 |
5116 |
686.6 |
| Feb 12 2021 |
8707 |
686.6 |
| Feb 05 2021 |
5579 |
686.6 |
| Feb 05 2021 |
9240 |
686.6 |
| Jan 29 2021 |
5795 |
686.6 |
| Jan 29 2021 |
9525 |
686.6 |
| Jan 22 2021 |
5939 |
686.6 |
| Jan 22 2021 |
9731 |
686.6 |
| Jan 15 2021 |
6184 |
686.6 |
| Jan 15 2021 |
9929 |
686.6 |
| Jan 08 2021 |
6184 |
686.6 |
| Jan 08 2021 |
9895 |
686.6 |
| Jan 01 2021 |
6169 |
686.6 |
| Jan 01 2021 |
9857 |
686.6 |
| Dec 25 2020 |
6169 |
686.6 |
| Dec 25 2020 |
9857 |
686.6 |
| Dec 18 2020 |
6169 |
686.6 |
| Dec 18 2020 |
9857 |
686.6 |
| Dec 11 2020 |
6169 |
686.6 |
| Dec 11 2020 |
9838 |
686.6 |
| Dec 04 2020 |
6121 |
686.6 |
| Dec 04 2020 |
9805 |
686.6 |
| Nov 27 2020 |
6121 |
686.6 |
| Nov 27 2020 |
9805 |
686.6 |
| Nov 20 2020 |
6121 |
686.6 |
| Nov 20 2020 |
9805 |
686.6 |
| Nov 13 2020 |
6121 |
686.6 |
| Nov 13 2020 |
9805 |
686.6 |
| Nov 06 2020 |
6121 |
686.6 |
| Nov 06 2020 |
9936 |
686.6 |
| Oct 30 2020 |
6101 |
686.6 |
| Oct 30 2020 |
9836 |
686.6 |
| Oct 23 2020 |
6101 |
686.6 |
| Oct 23 2020 |
9691 |
686.6 |
| Oct 16 2020 |
6066 |
686.6 |
| Oct 16 2020 |
9740 |
686.6 |
| Oct 09 2020 |
6005 |
686.6 |
| Oct 09 2020 |
9681 |
686.6 |
| Oct 02 2020 |
5666 |
686.6 |
| Oct 02 2020 |
9329 |
686.6 |
| Sep 25 2020 |
5759 |
686.6 |
| Sep 25 2020 |
9378 |
686.6 |
| Sep 18 2020 |
5805 |
686.6 |
| Sep 18 2020 |
9436 |
686.6 |
| Sep 11 2020 |
5846 |
654.86 |
| Sep 11 2020 |
9041 |
654.86 |
| Sep 04 2020 |
6246 |
654.86 |
| Sep 04 2020 |
10186 |
654.86 |
| Aug 28 2020 |
6881 |
654.86 |
| Aug 28 2020 |
10861 |
654.86 |
| Aug 21 2020 |
7373 |
654.86 |
| Aug 21 2020 |
11756 |
654.86 |
| Aug 14 2020 |
7751 |
654.86 |
| Aug 14 2020 |
12409 |
654.86 |
| Aug 07 2020 |
9139 |
722.87 |
| Aug 07 2020 |
8424 |
654.86 |
| Aug 07 2020 |
13478 |
677.53 |
| Jul 31 2020 |
9719 |
722.87 |
| Jul 31 2020 |
9226 |
654.86 |
| Jul 31 2020 |
14432 |
677.53 |
| Jul 24 2020 |
10143 |
722.87 |
| Jul 24 2020 |
10003 |
654.86 |
| Jul 24 2020 |
15403 |
677.53 |
| Jul 17 2020 |
10736 |
722.87 |
| Jul 17 2020 |
10831 |
654.86 |
| Jul 17 2020 |
16134 |
677.53 |
| Jul 10 2020 |
11204 |
722.87 |
| Jul 10 2020 |
11984 |
681.26 |
| Jul 10 2020 |
17254 |
691.66 |
| Jul 03 2020 |
11498 |
722.87 |
| Jul 03 2020 |
12300 |
681.26 |
| Jul 03 2020 |
17608 |
691.66 |
| Jun 26 2020 |
11960 |
722.87 |
| Jun 26 2020 |
13065 |
681.26 |
| Jun 26 2020 |
18407 |
691.66 |
| Jun 19 2020 |
12314 |
722.87 |
| Jun 19 2020 |
13466 |
681.26 |
| Jun 19 2020 |
19091 |
691.66 |
| Jun 12 2020 |
13000 |
718.46 |
| Jun 12 2020 |
14052 |
681.26 |
| Jun 12 2020 |
19879 |
696.14 |
| Jun 05 2020 |
13299 |
718.46 |
| Jun 05 2020 |
14815 |
689.58 |
| Jun 05 2020 |
20573 |
692.23 |
| May 29 2020 |
13680 |
718.46 |
| May 29 2020 |
15374 |
689.58 |
| May 29 2020 |
21217 |
692.23 |
| May 22 2020 |
14018 |
718.46 |
| May 22 2020 |
15961 |
689.58 |
| May 22 2020 |
21780 |
692.23 |
| May 15 2020 |
14756 |
718.46 |
| May 15 2020 |
16311 |
689.58 |
| May 15 2020 |
22447 |
692.23 |
| May 08 2020 |
15202 |
718.46 |
| May 08 2020 |
16685 |
689.58 |
| May 08 2020 |
23040 |
692.23 |
| May 01 2020 |
15973 |
718.46 |
| May 01 2020 |
17526 |
689.58 |
| May 01 2020 |
24038 |
692.23 |
| Apr 24 2020 |
16793 |
718.46 |
| Apr 24 2020 |
18214 |
689.58 |
| Apr 24 2020 |
25711 |
692.23 |
| Apr 17 2020 |
17364 |
718.46 |
| Apr 17 2020 |
18358 |
689.58 |
| Apr 17 2020 |
26224 |
692.23 |
| Apr 10 2020 |
17997 |
718.46 |
| Apr 10 2020 |
18842 |
689.58 |
| Apr 10 2020 |
26933 |
692.23 |
| Apr 03 2020 |
18745 |
718.46 |
| Apr 03 2020 |
19313 |
689.58 |
| Apr 03 2020 |
27646 |
692.23 |
| Mar 27 2020 |
19495 |
718.46 |
| Mar 27 2020 |
19803 |
689.46 |
| Mar 27 2020 |
28337 |
685.45 |
| Mar 20 2020 |
19894 |
718.46 |
| Mar 20 2020 |
20120 |
689.46 |
| Mar 20 2020 |
28708 |
685.45 |
| Mar 13 2020 |
20292 |
718.46 |
| Mar 13 2020 |
20328 |
689.46 |
| Mar 13 2020 |
29129 |
685.45 |
| Mar 06 2020 |
20786 |
718.46 |
| Mar 06 2020 |
20560 |
690.17 |
| Mar 06 2020 |
29539 |
692.71 |
| Feb 28 2020 |
20765 |
718.46 |
| Feb 28 2020 |
20550 |
690.17 |
| Feb 28 2020 |
29499 |
692.71 |
| Feb 21 2020 |
20472 |
718.46 |
| Feb 21 2020 |
20333 |
690.17 |
| Feb 21 2020 |
29233 |
692.71 |
| Feb 14 2020 |
20546 |
718.46 |
| Feb 14 2020 |
20387 |
690.17 |
| Feb 14 2020 |
29284 |
692.71 |
| Feb 07 2020 |
20441 |
718.46 |
| Feb 07 2020 |
20284 |
690.17 |
| Feb 07 2020 |
29084 |
692.71 |
| Jan 31 2020 |
20534 |
718.46 |
| Jan 31 2020 |
20328 |
690.17 |
| Jan 31 2020 |
29157 |
692.71 |
| Jan 24 2020 |
20571 |
718.46 |
| Jan 24 2020 |
20368 |
690.17 |
| Jan 24 2020 |
29186 |
692.71 |
| Jan 17 2020 |
20596 |
718.46 |
| Jan 17 2020 |
20191 |
690.17 |
| Jan 17 2020 |
29045 |
692.71 |
| Jan 10 2020 |
20596 |
718.46 |
| Jan 10 2020 |
20190 |
690.17 |
| Jan 10 2020 |
29047 |
692.71 |
| Jan 03 2020 |
20598 |
718.46 |
| Jan 03 2020 |
20198 |
690.17 |
| Jan 03 2020 |
29056 |
692.71 |
| Dec 27 2019 |
20598 |
718.46 |
| Dec 27 2019 |
20183 |
690.17 |
| Dec 27 2019 |
29046 |
692.71 |
| Dec 20 2019 |
20598 |
718.46 |
| Dec 20 2019 |
20183 |
690.17 |
| Dec 20 2019 |
29046 |
692.71 |
| Dec 13 2019 |
20599 |
718.46 |
| Dec 13 2019 |
20184 |
690.17 |
| Dec 13 2019 |
29047 |
692.71 |
| Dec 06 2019 |
20599 |
718.46 |
| Dec 06 2019 |
20172 |
690.17 |
| Dec 06 2019 |
29032 |
692.71 |
| Nov 29 2019 |
20599 |
718.46 |
| Nov 29 2019 |
20088 |
690.17 |
| Nov 29 2019 |
28975 |
692.71 |
| Nov 22 2019 |
20599 |
718.46 |
| Nov 22 2019 |
20088 |
690.17 |
| Nov 22 2019 |
28975 |
692.71 |
| Nov 15 2019 |
20599 |
718.46 |
| Nov 15 2019 |
20089 |
690.17 |
| Nov 15 2019 |
28980 |
692.71 |
| Nov 08 2019 |
20508 |
718.46 |
| Nov 08 2019 |
20106 |
690.17 |
| Nov 08 2019 |
28861 |
692.71 |
| Nov 01 2019 |
19999 |
718.46 |
| Nov 01 2019 |
20082 |
690.17 |
| Nov 01 2019 |
28376 |
692.71 |
| Oct 25 2019 |
19999 |
718.46 |
| Oct 25 2019 |
20105 |
690.17 |
| Oct 25 2019 |
28399 |
692.71 |
| Oct 18 2019 |
20106 |
718.46 |
| Oct 18 2019 |
20105 |
690.17 |
| Oct 18 2019 |
28470 |
692.71 |
| Oct 11 2019 |
20038 |
718.46 |
| Oct 11 2019 |
20115 |
690.17 |
| Oct 11 2019 |
28423 |
692.71 |
| Oct 04 2019 |
19989 |
718.46 |
| Oct 04 2019 |
20149 |
690.17 |
| Oct 04 2019 |
28388 |
692.71 |
| Sep 27 2019 |
19992 |
718.46 |
| Sep 27 2019 |
20169 |
690.17 |
| Sep 27 2019 |
28542 |
692.71 |
| Sep 20 2019 |
19890 |
718.46 |
| Sep 20 2019 |
20190 |
690.17 |
| Sep 20 2019 |
28490 |
692.71 |
| Sep 13 2019 |
20032 |
718.46 |
| Sep 13 2019 |
20331 |
712.52 |
| Sep 13 2019 |
28758 |
714.9 |
| Sep 06 2019 |
20561 |
718.46 |
| Sep 06 2019 |
20343 |
712.52 |
| Sep 06 2019 |
29394 |
714.9 |
| Aug 30 2019 |
20674 |
718.46 |
| Aug 30 2019 |
20563 |
712.52 |
| Aug 30 2019 |
29591 |
714.9 |
| Aug 23 2019 |
20960 |
718.46 |
| Aug 23 2019 |
20698 |
712.52 |
| Aug 23 2019 |
29949 |
714.9 |
| Aug 16 2019 |
20812 |
718.46 |
| Aug 16 2019 |
20637 |
712.52 |
| Aug 16 2019 |
29827 |
714.9 |
| Aug 09 2019 |
20853 |
714.04 |
| Aug 09 2019 |
20714 |
712.52 |
| Aug 09 2019 |
29914 |
712.9 |
| Aug 02 2019 |
21052 |
714.04 |
| Aug 02 2019 |
20912 |
712.52 |
| Aug 02 2019 |
30150 |
712.9 |
| Jul 26 2019 |
21006 |
714.04 |
| Jul 26 2019 |
21033 |
712.52 |
| Jul 26 2019 |
30263 |
712.9 |
| Jul 19 2019 |
21330 |
714.04 |
| Jul 19 2019 |
21128 |
712.52 |
| Jul 19 2019 |
30533 |
712.9 |
| Jul 12 2019 |
21242 |
714.04 |
| Jul 12 2019 |
21150 |
701.75 |
| Jul 12 2019 |
30485 |
705.85 |
| Jul 05 2019 |
21524 |
714.04 |
| Jul 05 2019 |
21676 |
701.75 |
| Jul 05 2019 |
31019 |
705.85 |
| Jun 28 2019 |
21648 |
714.04 |
| Jun 28 2019 |
21944 |
701.75 |
| Jun 28 2019 |
31278 |
705.85 |
| Jun 21 2019 |
21591 |
714.04 |
| Jun 21 2019 |
21893 |
701.75 |
| Jun 21 2019 |
31058 |
705.85 |
| Jun 14 2019 |
22100 |
701.75 |
| Jun 14 2019 |
31165 |
701.75 |
| Jun 07 2019 |
22298 |
688.97 |
| Jun 07 2019 |
31334 |
688.97 |
| May 31 2019 |
22204 |
688.97 |
| May 31 2019 |
31234 |
688.97 |
| May 24 2019 |
22195 |
688.97 |
| May 24 2019 |
31270 |
688.97 |
| May 17 2019 |
22341 |
688.97 |
| May 17 2019 |
31308 |
688.97 |
| May 10 2019 |
22314 |
688.97 |
| May 10 2019 |
31327 |
688.97 |
| May 03 2019 |
22350 |
688.97 |
| May 03 2019 |
31443 |
688.97 |
| Apr 26 2019 |
22347 |
688.97 |
| Apr 26 2019 |
30766 |
688.97 |
| Apr 19 2019 |
22529 |
688.97 |
| Apr 19 2019 |
30842 |
688.97 |
| Apr 18 2019 |
22569 |
688.97 |
| Apr 12 2019 |
22820 |
688.97 |
| Apr 12 2019 |
30934 |
688.97 |
| Sep 14 2018 |
19708 |
600.91 |
| Sep 14 2018 |
26069 |
600.91 |
| Sep 07 2018 |
19854 |
600.91 |
| Sep 07 2018 |
26548 |
600.91 |
| Aug 31 2018 |
19954 |
600.91 |
| Aug 31 2018 |
26627 |
600.91 |
| Aug 24 2018 |
19762 |
600.91 |
| Aug 24 2018 |
26579 |
600.91 |
| Aug 17 2018 |
20096 |
600.91 |
| Aug 17 2018 |
26901 |
600.91 |
| Aug 10 2018 |
20069 |
600.91 |
| Aug 10 2018 |
27003 |
600.91 |
| Aug 03 2018 |
20275 |
600.91 |
| Aug 03 2018 |
27237 |
600.91 |
| Jul 27 2018 |
20314 |
600.91 |
| Jul 27 2018 |
27356 |
600.91 |
| Jul 20 2018 |
20528 |
600.91 |
| Jul 20 2018 |
27648 |
600.91 |
| Jul 13 2018 |
20302 |
600.91 |
| Jul 13 2018 |
27436 |
600.91 |
| Jul 06 2018 |
18213 |
546.45 |
| Jul 06 2018 |
24352 |
546.45 |
| Jun 29 2018 |
18149 |
546.45 |
| Jun 29 2018 |
24287 |
546.45 |
| Jun 22 2018 |
18482 |
546.45 |
| Jun 22 2018 |
24654 |
546.45 |
| Jun 15 2018 |
18343 |
546.45 |
| Jun 15 2018 |
24669 |
546.45 |
| Jun 08 2018 |
18545 |
546.45 |
| Jun 08 2018 |
24884 |
546.45 |
| Jun 01 2018 |
18715 |
546.45 |
| Jun 01 2018 |
25256 |
546.45 |
| May 25 2018 |
18769 |
546.45 |
| May 25 2018 |
25463 |
546.45 |
| May 18 2018 |
18779 |
546.45 |
| May 18 2018 |
25546 |
546.45 |
| May 11 2018 |
18673 |
546.45 |
| May 11 2018 |
25656 |
546.45 |
| May 04 2018 |
18896 |
546.45 |
| May 04 2018 |
25889 |
546.45 |
| Apr 27 2018 |
18990 |
546.45 |
| Apr 27 2018 |
25786 |
546.45 |
| Apr 20 2018 |
19148 |
546.45 |
| Apr 20 2018 |
25967 |
546.45 |
| Apr 13 2018 |
19110 |
546.45 |
| Apr 13 2018 |
25834 |
546.45 |
| Apr 06 2018 |
19008 |
546.45 |
| Apr 06 2018 |
25970 |
546.45 |
| Mar 30 2018 |
19137 |
546.45 |
| Mar 30 2018 |
26315 |
546.45 |
| Mar 23 2018 |
19142 |
546.45 |
| Mar 23 2018 |
26530 |
546.45 |
| Mar 16 2018 |
19209 |
546.45 |
| Mar 16 2018 |
26508 |
546.45 |
| Mar 09 2018 |
19055 |
546.45 |
| Mar 09 2018 |
26449 |
546.45 |
| Mar 02 2018 |
19265 |
546.45 |
| Mar 02 2018 |
26758 |
546.45 |
| Feb 23 2018 |
19456 |
546.45 |
| Feb 23 2018 |
26960 |
546.45 |
| Feb 16 2018 |
19393 |
546.45 |
| Feb 16 2018 |
26935 |
546.45 |
| Feb 09 2018 |
19411 |
546.45 |
| Feb 09 2018 |
26622 |
546.45 |
| Feb 02 2018 |
19372 |
546.45 |
| Feb 02 2018 |
26511 |
546.45 |
| Jan 26 2018 |
19407 |
546.45 |
| Jan 26 2018 |
26568 |
546.45 |
| Jan 19 2018 |
19414 |
546.45 |
| Jan 19 2018 |
26564 |
546.45 |
| Jan 12 2018 |
19395 |
546.45 |
| Jan 12 2018 |
26568 |
546.45 |
| Jan 05 2018 |
19428 |
546.45 |
| Jan 05 2018 |
26593 |
546.45 |
| Dec 29 2017 |
19429 |
546.45 |
| Dec 29 2017 |
26593 |
546.45 |
| Dec 22 2017 |
19431 |
546.45 |
| Dec 22 2017 |
26595 |
546.45 |
| Dec 15 2017 |
19415 |
546.45 |
| Dec 15 2017 |
26586 |
546.45 |
| Dec 08 2017 |
19415 |
546.45 |
| Dec 08 2017 |
26586 |
546.45 |
| Dec 01 2017 |
19415 |
546.45 |
| Dec 01 2017 |
26586 |
546.45 |
| Nov 24 2017 |
19415 |
546.45 |
| Nov 24 2017 |
26586 |
546.45 |
| Nov 17 2017 |
19415 |
546.45 |
| Nov 17 2017 |
26587 |
546.45 |
| Nov 10 2017 |
19415 |
546.45 |
| Nov 10 2017 |
26610 |
546.45 |
| Nov 03 2017 |
19416 |
546.45 |
| Nov 03 2017 |
26611 |
546.45 |
| Oct 27 2017 |
19416 |
546.45 |
| Oct 27 2017 |
26641 |
546.45 |
| Oct 20 2017 |
19444 |
546.45 |
| Oct 20 2017 |
26565 |
546.45 |
| Oct 13 2017 |
19444 |
546.45 |
| Oct 13 2017 |
26607 |
546.45 |
| Oct 06 2017 |
19431 |
546.45 |
| Oct 06 2017 |
26598 |
546.45 |
| Sep 29 2017 |
19453 |
546.45 |
| Sep 29 2017 |
26510 |
546.45 |
| Sep 22 2017 |
19436 |
546.45 |
| Sep 22 2017 |
26786 |
546.45 |
| Sep 15 2017 |
15508 |
492 |
| Sep 15 2017 |
21333 |
492 |
| Sep 08 2017 |
15541 |
492 |
| Sep 08 2017 |
21446 |
492 |
| Sep 01 2017 |
15736 |
492 |
| Sep 01 2017 |
21520 |
492 |
| Aug 25 2017 |
15753 |
492 |
| Aug 25 2017 |
21893 |
492 |
| Aug 18 2017 |
15806 |
492 |
| Aug 18 2017 |
22007 |
492 |
| Aug 11 2017 |
15736 |
492 |
| Aug 11 2017 |
22042 |
492 |
| Aug 04 2017 |
15875 |
492 |
| Aug 04 2017 |
22248 |
492 |
| Jul 28 2017 |
15941 |
492 |
| Jul 28 2017 |
22394 |
492 |
| Jul 21 2017 |
16043 |
492 |
| Jul 21 2017 |
22511 |
492 |
| Jul 14 2017 |
16114 |
492 |
| Jul 14 2017 |
22572 |
492 |
| May 12 2017 |
25145 |
636.99 |
| May 12 2017 |
34157 |
636.99 |
| May 05 2017 |
25027 |
636.99 |
| May 05 2017 |
34072 |
636.99 |
| Apr 28 2017 |
24720 |
636.99 |
| Apr 28 2017 |
33635 |
636.99 |
| Apr 21 2017 |
25094 |
636.99 |
| Apr 21 2017 |
34096 |
636.99 |
| Apr 14 2017 |
25092 |
636.99 |
| Apr 14 2017 |
34106 |
636.99 |
| Apr 07 2017 |
25314 |
636.99 |
| Apr 07 2017 |
33769 |
636.99 |
| Mar 31 2017 |
25708 |
636.99 |
| Mar 31 2017 |
33982 |
636.99 |
| Mar 24 2017 |
25372 |
636.99 |
| Mar 24 2017 |
33409 |
636.99 |
| Mar 17 2017 |
25509 |
636.99 |
| Mar 17 2017 |
33643 |
636.99 |
| Mar 10 2017 |
25631 |
636.99 |
| Mar 10 2017 |
33650 |
636.99 |
| Mar 03 2017 |
25424 |
636.99 |
| Mar 03 2017 |
33368 |
636.99 |
| Feb 24 2017 |
25275 |
636.99 |
| Feb 24 2017 |
33342 |
636.99 |
| Feb 17 2017 |
24954 |
636.99 |
| Feb 17 2017 |
33256 |
636.99 |
| Feb 10 2017 |
25008 |
636.99 |
| Feb 10 2017 |
33410 |
636.99 |
| Feb 03 2017 |
25012 |
636.99 |
| Feb 03 2017 |
33354 |
636.99 |
| Jan 27 2017 |
25048 |
636.99 |
| Jan 27 2017 |
33367 |
636.99 |
| Jan 20 2017 |
25029 |
636.99 |
| Jan 20 2017 |
33328 |
636.99 |
| Jan 13 2017 |
25049 |
636.99 |
| Jan 13 2017 |
33315 |
636.99 |
| Jan 06 2017 |
25061 |
636.99 |
| Jan 06 2017 |
33325 |
636.99 |
| Dec 30 2016 |
25071 |
636.99 |
| Dec 30 2016 |
33335 |
636.99 |
| Dec 23 2016 |
25071 |
636.99 |
| Dec 23 2016 |
33335 |
636.99 |
| Dec 16 2016 |
25054 |
636.99 |
| Dec 16 2016 |
33327 |
636.99 |
| Dec 09 2016 |
25049 |
636.99 |
| Dec 09 2016 |
33324 |
636.99 |
| Dec 02 2016 |
25049 |
636.99 |
| Dec 02 2016 |
33325 |
636.99 |
| Nov 25 2016 |
25043 |
636.99 |
| Nov 25 2016 |
33320 |
636.99 |
| Nov 18 2016 |
25043 |
636.99 |
| Nov 18 2016 |
33320 |
636.99 |
| Nov 11 2016 |
25043 |
636.99 |
| Nov 11 2016 |
33273 |
636.99 |
| Nov 04 2016 |
25043 |
636.99 |
| Nov 04 2016 |
33273 |
636.99 |
| Oct 28 2016 |
25044 |
636.99 |
| Oct 28 2016 |
33281 |
636.99 |
| Oct 21 2016 |
25042 |
636.99 |
| Oct 21 2016 |
33301 |
636.99 |
| Oct 14 2016 |
24938 |
636.99 |
| Oct 14 2016 |
33247 |
636.99 |
| Oct 07 2016 |
24973 |
636.99 |
| Oct 07 2016 |
33300 |
636.99 |
| Sep 30 2016 |
25040 |
636.99 |
| Sep 30 2016 |
33345 |
636.99 |
| Sep 23 2016 |
25195 |
636.99 |
| Sep 23 2016 |
33191 |
636.99 |
| Sep 16 2016 |
25309 |
636.99 |
| Sep 16 2016 |
33194 |
636.99 |
| Sep 09 2016 |
25428 |
636.99 |
| Sep 09 2016 |
33345 |
636.99 |
| Sep 02 2016 |
25604 |
636.99 |
| Sep 02 2016 |
33490 |
636.99 |
| Aug 26 2016 |
25674 |
636.99 |
| Aug 26 2016 |
33307 |
636.99 |
| Aug 19 2016 |
25718 |
636.99 |
| Aug 19 2016 |
33299 |
636.99 |
| Aug 12 2016 |
26059 |
636.99 |
| Aug 12 2016 |
35992 |
636.99 |
| Aug 05 2016 |
25867 |
636.99 |
| Aug 05 2016 |
36143 |
636.99 |
| Jul 29 2016 |
25985 |
636.99 |
| Jul 29 2016 |
36436 |
636.99 |
| Jul 22 2016 |
26243 |
636.99 |
| Jul 22 2016 |
36676 |
636.99 |
| Jun 22 2016 |
26530 |
636.99 |
| Jun 22 2016 |
37765 |
636.99 |
| Jun 15 2016 |
26600 |
636.99 |
| Jun 15 2016 |
38249 |
636.99 |
| Jun 08 2016 |
26796 |
636.99 |
| Jun 08 2016 |
38460 |
636.99 |
| Jun 01 2016 |
26848 |
636.99 |
| Jun 01 2016 |
38737 |
636.99 |
| May 25 2016 |
26723 |
636.99 |
| May 25 2016 |
38489 |
636.99 |
