Jul 20 2023 |
10504 |
715 |
Jul 20 2023 |
17206 |
715 |
Jul 13 2023 |
10571 |
715 |
Jul 13 2023 |
17244 |
715 |
Jul 06 2023 |
10658 |
715 |
Jul 06 2023 |
17250 |
715 |
Jun 29 2023 |
10718 |
715 |
Jun 29 2023 |
17298 |
715 |
Jun 22 2023 |
10767 |
715 |
Jun 22 2023 |
17346 |
715 |
Jun 15 2023 |
12051 |
698.75 |
Jun 15 2023 |
10843 |
715 |
Jun 15 2023 |
17068 |
706.88 |
Jun 08 2023 |
12050 |
698.75 |
Jun 08 2023 |
10863 |
715 |
Jun 08 2023 |
17076 |
706.88 |
Jun 01 2023 |
12153 |
698.75 |
Jun 01 2023 |
10833 |
695.92 |
Jun 01 2023 |
14926 |
696.86 |
May 25 2023 |
12109 |
698.75 |
May 25 2023 |
10842 |
695.92 |
May 25 2023 |
14843 |
696.86 |
May 18 2023 |
12237 |
698.75 |
May 18 2023 |
10864 |
695.92 |
May 18 2023 |
14767 |
696.86 |
May 11 2023 |
12306 |
698.75 |
May 11 2023 |
10810 |
695.92 |
May 11 2023 |
14782 |
696.86 |
May 04 2023 |
12194 |
698.75 |
May 04 2023 |
10688 |
695.92 |
May 04 2023 |
14576 |
696.86 |
Apr 27 2023 |
11950 |
698.75 |
Apr 27 2023 |
10638 |
695.92 |
Apr 27 2023 |
14445 |
696.86 |
Apr 20 2023 |
11877 |
698.75 |
Apr 20 2023 |
10548 |
695.92 |
Apr 20 2023 |
14308 |
696.86 |
Apr 13 2023 |
11857 |
698.75 |
Apr 13 2023 |
10519 |
695.92 |
Apr 13 2023 |
14222 |
696.86 |
Apr 06 2023 |
11546 |
698.75 |
Apr 06 2023 |
10520 |
695.92 |
Apr 06 2023 |
14112 |
696.86 |
Mar 30 2023 |
11301 |
698.75 |
Mar 30 2023 |
10420 |
695.92 |
Mar 30 2023 |
14044 |
696.86 |
Mar 23 2023 |
11351 |
698.75 |
Mar 23 2023 |
10420 |
695.92 |
Mar 23 2023 |
13938 |
696.86 |
Mar 16 2023 |
11236 |
698.75 |
Mar 16 2023 |
10360 |
695.92 |
Mar 16 2023 |
13867 |
696.86 |
Mar 09 2023 |
11135 |
698.75 |
Mar 09 2023 |
10369 |
695.92 |
Mar 09 2023 |
13700 |
696.86 |
Mar 02 2023 |
11081 |
698.75 |
Mar 02 2023 |
10212 |
695.92 |
Mar 02 2023 |
13625 |
696.86 |
Feb 23 2023 |
11159 |
698.75 |
Feb 23 2023 |
10201 |
695.92 |
Feb 23 2023 |
13634 |
696.86 |
Feb 16 2023 |
11028 |
698.75 |
Feb 16 2023 |
10161 |
695.92 |
Feb 16 2023 |
13484 |
696.86 |
Feb 09 2023 |
10924 |
698.75 |
Feb 09 2023 |
10152 |
695.92 |
Feb 09 2023 |
13470 |
696.86 |
Feb 02 2023 |
10856 |
698.75 |
Feb 02 2023 |
10133 |
695.92 |
Feb 02 2023 |
13455 |
696.86 |
Jan 26 2023 |
10771 |
698.75 |
Jan 26 2023 |
10093 |
695.92 |
Jan 26 2023 |
13431 |
696.86 |
Jan 19 2023 |
10772 |
698.75 |
Jan 19 2023 |
10052 |
695.92 |
Jan 19 2023 |
13416 |
696.86 |
Jan 12 2023 |
10772 |
698.75 |
Jan 12 2023 |
10036 |
695.92 |
Jan 12 2023 |
13416 |
696.86 |
Jan 05 2023 |
10772 |
698.75 |
Jan 05 2023 |
10036 |
695.92 |
Jan 05 2023 |
13418 |
696.86 |
Dec 29 2022 |
10772 |
698.75 |
Dec 29 2022 |
10037 |
695.92 |
Dec 29 2022 |
13418 |
696.86 |
Dec 22 2022 |
10772 |
698.75 |
Dec 22 2022 |
10037 |
695.92 |
Dec 22 2022 |
13418 |
696.86 |
Dec 15 2022 |
10767 |
698.75 |
Dec 15 2022 |
10033 |
695.92 |
Dec 15 2022 |
13379 |
696.86 |
Dec 08 2022 |
10767 |
698.75 |
Dec 08 2022 |
10036 |
695.92 |
Dec 08 2022 |
13373 |
696.86 |
Dec 01 2022 |
10767 |
698.75 |
Dec 01 2022 |
10036 |
695.92 |
Dec 01 2022 |
13373 |
696.86 |
Nov 24 2022 |
10767 |
698.75 |
Nov 24 2022 |
10036 |
695.92 |
Nov 24 2022 |
13375 |
696.86 |
Nov 17 2022 |
10725 |
698.75 |
Nov 17 2022 |
10018 |
695.92 |
Nov 17 2022 |
13342 |
696.86 |
Nov 10 2022 |
10725 |
698.75 |
Nov 10 2022 |
10019 |
695.92 |
Nov 10 2022 |
13343 |
696.86 |
Nov 03 2022 |
10711 |
698.75 |
Nov 03 2022 |
10018 |
695.92 |
Nov 03 2022 |
13318 |
696.86 |
Oct 27 2022 |
10712 |
698.75 |
Oct 27 2022 |
10011 |
695.92 |
Oct 27 2022 |
13308 |
696.86 |
Oct 20 2022 |
10755 |
698.75 |
Oct 20 2022 |
10020 |
695.92 |
Oct 20 2022 |
13326 |
696.86 |
Oct 13 2022 |
10592 |
698.75 |
Oct 13 2022 |
10020 |
695.92 |
Oct 13 2022 |
13298 |
696.86 |
Oct 06 2022 |
10527 |
698.75 |
Oct 06 2022 |
10046 |
695.92 |
Oct 06 2022 |
13304 |
696.86 |
Sep 29 2022 |
10503 |
698.75 |
Sep 29 2022 |
10080 |
695.92 |
Sep 29 2022 |
13312 |
696.86 |
Sep 22 2022 |
10447 |
698.75 |
Sep 22 2022 |
10055 |
695.92 |
Sep 22 2022 |
13298 |
696.86 |
Sep 15 2022 |
10431 |
698.75 |
Sep 15 2022 |
10042 |
695.92 |
Sep 15 2022 |
13286 |
696.86 |
Sep 08 2022 |
10614 |
698.75 |
Sep 08 2022 |
9989 |
695.92 |
Sep 08 2022 |
13255 |
696.86 |
Sep 01 2022 |
10572 |
698.75 |
Sep 01 2022 |
9906 |
695.92 |
Sep 01 2022 |
13106 |
696.86 |
Aug 25 2022 |
10573 |
698.75 |
Aug 25 2022 |
9843 |
695.92 |
Aug 25 2022 |
13000 |
696.86 |
Aug 18 2022 |
10566 |
698.75 |
Aug 18 2022 |
9852 |
695.92 |
Aug 18 2022 |
12933 |
696.86 |
Aug 11 2022 |
10567 |
698.75 |
Aug 11 2022 |
9814 |
695.92 |
Aug 11 2022 |
12843 |
696.86 |
Aug 04 2022 |
10545 |
698.75 |
Aug 04 2022 |
9812 |
695.92 |
Aug 04 2022 |
12810 |
696.86 |
Jul 28 2022 |
10426 |
698.75 |
Jul 28 2022 |
9692 |
695.92 |
Jul 28 2022 |
12659 |
696.86 |
Jul 21 2022 |
10302 |
698.75 |
Jul 21 2022 |
9613 |
695.92 |
Jul 21 2022 |
12550 |
696.86 |
Jul 14 2022 |
10295 |
698.75 |
Jul 14 2022 |
9618 |
695.92 |
Jul 14 2022 |
12515 |
696.86 |
Jul 07 2022 |
10242 |
698.75 |
Jul 07 2022 |
9570 |
695.92 |
Jul 07 2022 |
12410 |
696.86 |
Jun 30 2022 |
10206 |
698.75 |
Jun 30 2022 |
9558 |
695.92 |
Jun 30 2022 |
12364 |
696.86 |
Jun 23 2022 |
10196 |
698.75 |
Jun 23 2022 |
9601 |
695.92 |
Jun 23 2022 |
12349 |
696.86 |
Jun 16 2022 |
10102 |
698.75 |
Jun 16 2022 |
9533 |
695.92 |
Jun 16 2022 |
12097 |
696.86 |
Jun 09 2022 |
9956 |
698.75 |
Jun 09 2022 |
9485 |
695.92 |
Jun 09 2022 |
11916 |
696.86 |
Jun 02 2022 |
9807 |
698.75 |
Jun 02 2022 |
9362 |
695.92 |
Jun 02 2022 |
11614 |
696.86 |
May 26 2022 |
9762 |
698.75 |
May 26 2022 |
9289 |
695.92 |
May 26 2022 |
11438 |
696.86 |
May 19 2022 |
9682 |
698.75 |
May 19 2022 |
9111 |
695.92 |
May 19 2022 |
11101 |
696.86 |
May 12 2022 |
9654 |
698.75 |
May 12 2022 |
9084 |
695.92 |
May 12 2022 |
10978 |
696.86 |
May 05 2022 |
9418 |
698.75 |
May 05 2022 |
8941 |
695.92 |
May 05 2022 |
10663 |
696.86 |
Apr 28 2022 |
9489 |
698.75 |
Apr 28 2022 |
8873 |
695.92 |
Apr 28 2022 |
10447 |
696.86 |
Apr 21 2022 |
8991 |
698.75 |
Apr 21 2022 |
8579 |
695.92 |
Apr 21 2022 |
10093 |
696.86 |
Apr 14 2022 |
8858 |
698.75 |
Apr 14 2022 |
8496 |
695.92 |
Apr 14 2022 |
9852 |
696.86 |
Apr 07 2022 |
8728 |
698.75 |
Apr 07 2022 |
8470 |
695.92 |
Apr 07 2022 |
9673 |
696.86 |
Mar 31 2022 |
8724 |
698.75 |
Mar 31 2022 |
8435 |
695.92 |
Mar 31 2022 |
9598 |
696.86 |
Mar 24 2022 |
8391 |
698.75 |
Mar 24 2022 |
8343 |
695.92 |
Mar 24 2022 |
9325 |
696.86 |
Mar 17 2022 |
8378 |
698.75 |
Mar 17 2022 |
8191 |
695.92 |
Mar 17 2022 |
9246 |
696.86 |
Mar 10 2022 |
8306 |
698.75 |
Mar 10 2022 |
8267 |
695.92 |
Mar 10 2022 |
9078 |
696.86 |
Mar 03 2022 |
8569 |
698.75 |
Mar 03 2022 |
8522 |
695.92 |
Mar 03 2022 |
9211 |
696.86 |
Feb 24 2022 |
8385 |
698.75 |
Feb 24 2022 |
8507 |
695.92 |
Feb 24 2022 |
9161 |
696.86 |
Feb 17 2022 |
7958 |
698.75 |
Feb 17 2022 |
8322 |
695.92 |
Feb 17 2022 |
8729 |
696.86 |
Feb 10 2022 |
8093 |
698.75 |
Feb 10 2022 |
8401 |
695.92 |
Feb 10 2022 |
9024 |
696.86 |
Feb 03 2022 |
8259 |
698.75 |
Feb 03 2022 |
8553 |
695.92 |
Feb 03 2022 |
9183 |
696.86 |
Jan 27 2022 |
8319 |
698.75 |
Jan 27 2022 |
8602 |
695.92 |
Jan 27 2022 |
9295 |
696.86 |
Jan 20 2022 |
8374 |
698.75 |
Jan 20 2022 |
8638 |
695.92 |
Jan 20 2022 |
9393 |
696.86 |
Jan 13 2022 |
8374 |
698.75 |
Jan 13 2022 |
8702 |
695.92 |
Jan 13 2022 |
9470 |
696.86 |
Jan 06 2022 |
8374 |
698.75 |
Jan 06 2022 |
8703 |
695.92 |
Jan 06 2022 |
9470 |
696.86 |
Dec 30 2021 |
8388 |
698.75 |
Dec 30 2021 |
8711 |
695.92 |
Dec 30 2021 |
9475 |
696.86 |
Dec 23 2021 |
8388 |
698.75 |
Dec 23 2021 |
8711 |
695.92 |
Dec 23 2021 |
9475 |
696.86 |
Dec 16 2021 |
8388 |
698.75 |
Dec 16 2021 |
8711 |
695.92 |
Dec 16 2021 |
9475 |
696.86 |
Dec 09 2021 |
8388 |
698.75 |
Dec 09 2021 |
8711 |
695.92 |
Dec 09 2021 |
9475 |
696.86 |
Dec 02 2021 |
8388 |
698.75 |
Dec 02 2021 |
8713 |
695.92 |
Dec 02 2021 |
9483 |
696.86 |
Nov 25 2021 |
8388 |
698.75 |
Nov 25 2021 |
8714 |
695.92 |
Nov 25 2021 |
9483 |
696.86 |
Nov 18 2021 |
8388 |
698.75 |
Nov 18 2021 |
8715 |
695.92 |
Nov 18 2021 |
9483 |
696.86 |
Nov 11 2021 |
8389 |
698.75 |
Nov 11 2021 |
8715 |
695.92 |
Nov 11 2021 |
9483 |
696.86 |
Nov 04 2021 |
8387 |
698.75 |
Nov 04 2021 |
8715 |
695.92 |
Nov 04 2021 |
9502 |
696.86 |
Oct 28 2021 |
8387 |
698.75 |
Oct 28 2021 |
8714 |
695.92 |
Oct 28 2021 |
9502 |
696.86 |
Oct 21 2021 |
8387 |
698.75 |
Oct 21 2021 |
8713 |
695.92 |
Oct 21 2021 |
9501 |
696.86 |
Oct 14 2021 |
8412 |
698.75 |
Oct 14 2021 |
8715 |
695.92 |
Oct 14 2021 |
9525 |
696.86 |
Oct 07 2021 |
8438 |
698.75 |
Oct 07 2021 |
8726 |
695.92 |
Oct 07 2021 |
9530 |
696.86 |
Sep 30 2021 |
8488 |
698.75 |
Sep 30 2021 |
8642 |
695.92 |
Sep 30 2021 |
9485 |
696.86 |
Sep 23 2021 |
8529 |
698.75 |
Sep 23 2021 |
8518 |
695.92 |
Sep 23 2021 |
9309 |
696.86 |
Sep 16 2021 |
8437 |
698.75 |
Sep 16 2021 |
8492 |
695.92 |
Sep 16 2021 |
9161 |
696.86 |
Sep 09 2021 |
8540 |
698.75 |
Sep 09 2021 |
5516 |
687.51 |
Sep 09 2021 |
9200 |
690.32 |
Sep 02 2021 |
8803 |
698.75 |
Sep 02 2021 |
5303 |
687.51 |
Sep 02 2021 |
8963 |
690.32 |
Aug 26 2021 |
8932 |
698.75 |
Aug 26 2021 |
5424 |
687.51 |
Aug 26 2021 |
9249 |
690.32 |
Aug 19 2021 |
9170 |
698.75 |
Aug 19 2021 |
5299 |
687.51 |
Aug 19 2021 |
9240 |
690.32 |
Aug 12 2021 |
9306 |
698.75 |
Aug 12 2021 |
5380 |
687.51 |
Aug 12 2021 |
9342 |
690.32 |
Aug 05 2021 |
9592 |
698.75 |
Aug 05 2021 |
5460 |
687.51 |
Aug 05 2021 |
9471 |
690.32 |
Jul 29 2021 |
9871 |
698.75 |
Jul 29 2021 |
5535 |
687.51 |
Jul 29 2021 |
9561 |
690.32 |
Jul 22 2021 |
9898 |
698.75 |
Jul 22 2021 |
8836 |
673.77 |
Jul 22 2021 |
9521 |
682.1 |
Jul 15 2021 |
10324 |
698.75 |
Jul 15 2021 |
8859 |
673.77 |
Jul 15 2021 |
9653 |
682.1 |
Jul 08 2021 |
10387 |
698.75 |
Jul 08 2021 |
9116 |
673.77 |
Jul 08 2021 |
9885 |
682.1 |
Jul 01 2021 |
10504 |
698.75 |
Jul 01 2021 |
9210 |
673.77 |
Jul 01 2021 |
10115 |
682.1 |
Jun 24 2021 |
10609 |
698.75 |
Jun 24 2021 |
9229 |
673.77 |
Jun 24 2021 |
10332 |
682.1 |
Jun 17 2021 |
9113 |
673.77 |
Jun 17 2021 |
12809 |
673.77 |
Jun 10 2021 |
10551 |
762.38 |
Jun 10 2021 |
9125 |
673.77 |
Jun 10 2021 |
10289 |
703.31 |
Jun 03 2021 |
10428 |
701.2 |
May 27 2021 |
10543 |
762.38 |
May 27 2021 |
6689 |
724.2 |
May 27 2021 |
10727 |
733.74 |
May 07 2021 |
27360 |
733.74 |
Sep 11 2020 |
5878 |
670.7 |
Sep 11 2020 |
9102 |
670.7 |
Sep 04 2020 |
6279 |
670.7 |
Sep 04 2020 |
10256 |
670.7 |
Aug 28 2020 |
6919 |
670.7 |
Aug 28 2020 |
10938 |
670.7 |
Aug 21 2020 |
7411 |
670.7 |
Aug 21 2020 |
11836 |
670.7 |
Aug 14 2020 |
7791 |
670.7 |
Aug 14 2020 |
12487 |
670.7 |
Aug 07 2020 |
8467 |
670.7 |
Aug 07 2020 |
13430 |
670.7 |
Jul 31 2020 |
9274 |
670.7 |
Jul 31 2020 |
14380 |
670.7 |
Jul 24 2020 |
10053 |
670.7 |
Jul 24 2020 |
15351 |
670.7 |
Jul 17 2020 |
10887 |
670.7 |
Jul 17 2020 |
16082 |
670.7 |
Jul 10 2020 |
11931 |
670.7 |
Jul 10 2020 |
17115 |
670.7 |
Jul 03 2020 |
12243 |
670.7 |
Jul 03 2020 |
17466 |
670.7 |
Jun 26 2020 |
13004 |
670.7 |
Jun 26 2020 |
18267 |
670.7 |
Jun 19 2020 |
13406 |
670.7 |
Jun 19 2020 |
18946 |
670.7 |
Jun 12 2020 |
13055 |
762.38 |
Jun 12 2020 |
13989 |
670.7 |
Jun 12 2020 |
19964 |
716.54 |
Jun 05 2020 |
13355 |
762.38 |
Jun 05 2020 |
14721 |
670.61 |
Jun 05 2020 |
20634 |
701.2 |
May 29 2020 |
13738 |
762.38 |
May 29 2020 |
15491 |
724.2 |
May 29 2020 |
21399 |
733.74 |
May 22 2020 |
14075 |
762.38 |
May 22 2020 |
16088 |
724.2 |
May 22 2020 |
21973 |
733.74 |
May 15 2020 |
14812 |
762.38 |
May 15 2020 |
16439 |
724.2 |
May 15 2020 |
22644 |
733.74 |
May 08 2020 |
15267 |
762.38 |
May 08 2020 |
16814 |
724.2 |
May 08 2020 |
23246 |
733.74 |
May 01 2020 |
16052 |
762.38 |
May 01 2020 |
17674 |
724.2 |
May 01 2020 |
24268 |
733.74 |
Apr 24 2020 |
16876 |
762.38 |
Apr 24 2020 |
18378 |
724.2 |
Apr 24 2020 |
25975 |
733.74 |
Apr 17 2020 |
17449 |
762.38 |
Apr 17 2020 |
18522 |
724.2 |
Apr 17 2020 |
26494 |
733.74 |
Apr 10 2020 |
18090 |
762.38 |
Apr 10 2020 |
19015 |
724.2 |
Apr 10 2020 |
27225 |
733.74 |
Apr 03 2020 |
18851 |
762.38 |
Apr 03 2020 |
19510 |
724.2 |
Apr 03 2020 |
27967 |
733.74 |
Mar 27 2020 |
19595 |
762.38 |
Mar 27 2020 |
19998 |
724.2 |
Mar 27 2020 |
28718 |
733.74 |
Mar 20 2020 |
19993 |
762.38 |
Mar 20 2020 |
20312 |
724.2 |
Mar 20 2020 |
29086 |
733.74 |
Mar 13 2020 |
20393 |
762.38 |
Mar 13 2020 |
20534 |
724.2 |
Mar 13 2020 |
29518 |
733.74 |
Mar 06 2020 |
20892 |
762.38 |
Mar 06 2020 |
20767 |
724.2 |
Mar 06 2020 |
29869 |
733.74 |
Feb 28 2020 |
20882 |
762.38 |
Feb 28 2020 |
20755 |
724.2 |
Feb 28 2020 |
29826 |
733.74 |
Feb 21 2020 |
20583 |
762.38 |
Feb 21 2020 |
20541 |
724.2 |
Feb 21 2020 |
29556 |
733.74 |
Feb 14 2020 |
20659 |
762.38 |
Feb 14 2020 |
20594 |
724.2 |
Feb 14 2020 |
29610 |
733.74 |
Feb 07 2020 |
20554 |
762.38 |
Feb 07 2020 |
20488 |
724.2 |
Feb 07 2020 |
29404 |
733.74 |
Jan 31 2020 |
20651 |
762.38 |
Jan 31 2020 |
20531 |
724.2 |
Jan 31 2020 |
29477 |
733.74 |
Jan 24 2020 |
20688 |
762.38 |
Jan 24 2020 |
20566 |
724.2 |
Jan 24 2020 |
29503 |
733.74 |
Jan 17 2020 |
20713 |
762.38 |
Jan 17 2020 |
20389 |
724.2 |
Jan 17 2020 |
29360 |
733.74 |
Jan 10 2020 |
20713 |
762.38 |
Jan 10 2020 |
20388 |
724.2 |
Jan 10 2020 |
29362 |
733.74 |
Jan 03 2020 |
20715 |
762.38 |
Jan 03 2020 |
20396 |
724.2 |
Jan 03 2020 |
29371 |
733.74 |
Dec 27 2019 |
20715 |
762.38 |
Dec 27 2019 |
20381 |
724.2 |
Dec 27 2019 |
29361 |
733.74 |
Dec 20 2019 |
20715 |
762.38 |
Dec 20 2019 |
20381 |
724.2 |
Dec 20 2019 |
29361 |
733.74 |
Dec 13 2019 |
20716 |
762.38 |
Dec 13 2019 |
20382 |
724.2 |
Dec 13 2019 |
29362 |
733.74 |
Dec 06 2019 |
20716 |
762.38 |
Dec 06 2019 |
20371 |
724.2 |
Dec 06 2019 |
29348 |
733.74 |
Nov 29 2019 |
20716 |
762.38 |
Nov 29 2019 |
20287 |
724.2 |
Nov 29 2019 |
29291 |
733.74 |
Nov 22 2019 |
20716 |
762.38 |
Nov 22 2019 |
20287 |
724.2 |
Nov 22 2019 |
29291 |
733.74 |
Nov 15 2019 |
20716 |
762.38 |
Nov 15 2019 |
20288 |
724.2 |
Nov 15 2019 |
29296 |
733.74 |
Nov 08 2019 |
20624 |
762.38 |
Nov 08 2019 |
20305 |
724.2 |
Nov 08 2019 |
29174 |
733.74 |
Nov 01 2019 |
20107 |
762.38 |
Nov 01 2019 |
20281 |
724.2 |
Nov 01 2019 |
28674 |
733.74 |
Oct 25 2019 |
20107 |
762.38 |
Oct 25 2019 |
20304 |
724.2 |
Oct 25 2019 |
28697 |
733.74 |
Oct 18 2019 |
20215 |
762.38 |
Oct 18 2019 |
20304 |
724.2 |
Oct 18 2019 |
28769 |
733.74 |
Oct 11 2019 |
20147 |
762.38 |
Oct 11 2019 |
20314 |
724.2 |
Oct 11 2019 |
28722 |
733.74 |
Oct 04 2019 |
20098 |
762.38 |
Oct 04 2019 |
20348 |
724.2 |
Oct 04 2019 |
28688 |
733.74 |
Sep 27 2019 |
20101 |
762.38 |
Sep 27 2019 |
20367 |
724.2 |
Sep 27 2019 |
28841 |
733.74 |
Sep 20 2019 |
20000 |
762.38 |
Sep 20 2019 |
20389 |
724.2 |
Sep 20 2019 |
28790 |
733.74 |
Sep 13 2019 |
20147 |
762.38 |
Sep 13 2019 |
20496 |
750.95 |
Sep 13 2019 |
28958 |
754.76 |
Sep 06 2019 |
20688 |
762.38 |
Sep 06 2019 |
20508 |
750.95 |
Sep 06 2019 |
29605 |
754.76 |
Aug 30 2019 |
20800 |
762.38 |
Aug 30 2019 |
20731 |
750.95 |
Aug 30 2019 |
29803 |
754.76 |
Aug 23 2019 |
21091 |
762.38 |
Aug 23 2019 |
20865 |
750.95 |
Aug 23 2019 |
30164 |
754.76 |
Aug 16 2019 |
20947 |
762.38 |
Aug 16 2019 |
20800 |
750.95 |
Aug 16 2019 |
30048 |
754.76 |
Aug 09 2019 |
21011 |
762.38 |
Aug 09 2019 |
20877 |
750.95 |
Aug 09 2019 |
30150 |
754.76 |
Aug 02 2019 |
21211 |
762.38 |
Aug 02 2019 |
21080 |
750.95 |
Aug 02 2019 |
30389 |
754.76 |
Jul 26 2019 |
21171 |
762.38 |
Jul 26 2019 |
21189 |
750.95 |
Jul 26 2019 |
30497 |
754.76 |
Jul 19 2019 |
21494 |
762.38 |
Jul 19 2019 |
21293 |
750.95 |
Jul 19 2019 |
30775 |
754.76 |
Jul 12 2019 |
21400 |
762.38 |
Jul 12 2019 |
21383 |
750.95 |
Jul 12 2019 |
30789 |
754.76 |
Jul 05 2019 |
21691 |
762.38 |
Jul 05 2019 |
21911 |
750.95 |
Jul 05 2019 |
31333 |
754.76 |
Jun 28 2019 |
21816 |
762.38 |
Jun 28 2019 |
22183 |
750.95 |
Jun 28 2019 |
31596 |
754.76 |
Jun 21 2019 |
21755 |
762.38 |
Jun 21 2019 |
22128 |
750.95 |
Jun 21 2019 |
31373 |
754.76 |
Jun 14 2019 |
22331 |
750.95 |
Jun 14 2019 |
31493 |
750.95 |
Jun 07 2019 |
22692 |
797.33 |
Jun 07 2019 |
31907 |
797.33 |
May 31 2019 |
22567 |
763.29 |
May 31 2019 |
31742 |
763.29 |
May 24 2019 |
22550 |
763.29 |
May 24 2019 |
31762 |
763.29 |
May 17 2019 |
22660 |
744.48 |
May 17 2019 |
31755 |
744.48 |
May 10 2019 |
22640 |
744.48 |
May 10 2019 |
31773 |
744.48 |
May 03 2019 |
22671 |
744.48 |
May 03 2019 |
31896 |
744.48 |
Apr 26 2019 |
22669 |
744.48 |
Apr 26 2019 |
31215 |
744.48 |
Apr 19 2019 |
22868 |
744.48 |
Apr 19 2019 |
31313 |
744.48 |
Apr 18 2019 |
22907 |
744.48 |
Apr 12 2019 |
23163 |
744.48 |
Apr 12 2019 |
31389 |
744.48 |
Apr 05 2019 |
22671 |
744.48 |
Apr 05 2019 |
30542 |
744.48 |
Mar 29 2019 |
22428 |
744.48 |
Mar 29 2019 |
30282 |
744.48 |
Mar 22 2019 |
21992 |
744.48 |
Mar 22 2019 |
29775 |
744.48 |
Mar 15 2019 |
21793 |
744.48 |
Mar 15 2019 |
29634 |
744.48 |
Mar 08 2019 |
21583 |
744.48 |
Mar 08 2019 |
29203 |
744.48 |
Mar 01 2019 |
21637 |
744.48 |
Mar 01 2019 |
29350 |
744.48 |
Feb 22 2019 |
21623 |
744.48 |
Feb 22 2019 |
29417 |
744.48 |
Feb 15 2019 |
21551 |
744.48 |
Feb 15 2019 |
29106 |
744.48 |
Feb 08 2019 |
21315 |
744.48 |
Feb 08 2019 |
28842 |
744.48 |
Feb 01 2019 |
21341 |
744.48 |
Feb 01 2019 |
28818 |
744.48 |
Jan 25 2019 |
21310 |
744.48 |
Jan 25 2019 |
28824 |
744.48 |
Jan 18 2019 |
21315 |
744.48 |
Jan 18 2019 |
28849 |
744.48 |
Jan 11 2019 |
21282 |
744.48 |
Jan 11 2019 |
28816 |
744.48 |
Jan 04 2019 |
21304 |
744.48 |
Jan 04 2019 |
28833 |
744.48 |
Dec 28 2018 |
21304 |
744.48 |
Dec 28 2018 |
28833 |
744.48 |
Dec 21 2018 |
21304 |
744.48 |
Dec 21 2018 |
28833 |
744.48 |
Dec 14 2018 |
21304 |
744.48 |
Dec 14 2018 |
28833 |
744.48 |
Dec 07 2018 |
21288 |
744.48 |
Dec 07 2018 |
28820 |
744.48 |
Nov 30 2018 |
21288 |
744.48 |
Nov 30 2018 |
28820 |
744.48 |
Nov 23 2018 |
21288 |
744.48 |
Nov 23 2018 |
28820 |
744.48 |
Nov 16 2018 |
21288 |
744.48 |
Nov 16 2018 |
28820 |
744.48 |
Nov 09 2018 |
21288 |
744.48 |
Nov 09 2018 |
28821 |
744.48 |
Nov 02 2018 |
21288 |
744.48 |
Nov 02 2018 |
28777 |
744.48 |
Oct 26 2018 |
21288 |
744.48 |
Oct 26 2018 |
28764 |
744.48 |
Oct 19 2018 |
21288 |
744.48 |
Oct 19 2018 |
28811 |
744.48 |
Oct 12 2018 |
21243 |
744.48 |
Oct 12 2018 |
28715 |
744.48 |
Oct 05 2018 |
21189 |
744.48 |
Oct 05 2018 |
28845 |
744.48 |
Sep 28 2018 |
21201 |
744.48 |
Sep 28 2018 |
28111 |
744.48 |
Sep 21 2018 |
21115 |
744.48 |
Sep 21 2018 |
28034 |
744.48 |
Sep 14 2018 |
21222 |
744.48 |
Sep 14 2018 |
28131 |
744.48 |
Sep 07 2018 |
21371 |
744.48 |
Sep 07 2018 |
28680 |
744.48 |
Aug 31 2018 |
21459 |
744.48 |
Aug 31 2018 |
28752 |
744.48 |
Aug 24 2018 |
21229 |
744.48 |
Aug 24 2018 |
28667 |
744.48 |
Aug 17 2018 |
21597 |
744.48 |
Aug 17 2018 |
29019 |
744.48 |
Aug 10 2018 |
21568 |
744.48 |
Aug 10 2018 |
29110 |
744.48 |
Aug 03 2018 |
21812 |
744.48 |
Aug 03 2018 |
29368 |
744.48 |
Jul 27 2018 |
21860 |
744.48 |
Jul 27 2018 |
29503 |
744.48 |
Jul 20 2018 |
22086 |
744.48 |
Jul 20 2018 |
29824 |
744.48 |
Jul 13 2018 |
21835 |
744.48 |
Jul 13 2018 |
29582 |
744.48 |
Jul 06 2018 |
21458 |
665.32 |
Jul 06 2018 |
28808 |
665.32 |
Jun 29 2018 |
21377 |
665.32 |
Jun 29 2018 |
28719 |
665.32 |
Jun 22 2018 |
21774 |
665.32 |
Jun 22 2018 |
29148 |
665.32 |
Jun 15 2018 |
21910 |
700.76 |
Jun 15 2018 |
29587 |
700.76 |
Jun 08 2018 |
21985 |
679.92 |
Jun 08 2018 |
29646 |
679.92 |
Jun 01 2018 |
22142 |
679.92 |
Jun 01 2018 |
30064 |
679.92 |
May 25 2018 |
22142 |
679.92 |
May 25 2018 |
30281 |
679.92 |
May 18 2018 |
22463 |
725.88 |
May 18 2018 |
30799 |
725.88 |
May 11 2018 |
22340 |
725.88 |
May 11 2018 |
30895 |
725.88 |
May 04 2018 |
22623 |
725.88 |
May 04 2018 |
31209 |
725.88 |
Apr 27 2018 |
22719 |
725.88 |
Apr 27 2018 |
31062 |
725.88 |
Apr 20 2018 |
22916 |
725.88 |
Apr 20 2018 |
31273 |
725.88 |
Apr 13 2018 |
22904 |
725.88 |
Apr 13 2018 |
31190 |
725.88 |
Apr 06 2018 |
22737 |
725.88 |
Apr 06 2018 |
31340 |
725.88 |
Mar 30 2018 |
22899 |
725.88 |
Mar 30 2018 |
31779 |
725.88 |
Mar 23 2018 |
22902 |
725.88 |
Mar 23 2018 |
31970 |
725.88 |
Mar 16 2018 |
22898 |
725.88 |
Mar 16 2018 |
31778 |
725.88 |
Mar 09 2018 |
22566 |
725.88 |
Mar 09 2018 |
31554 |
725.88 |
Mar 02 2018 |
22886 |
725.88 |
Mar 02 2018 |
31970 |
725.88 |
Feb 23 2018 |
23137 |
725.88 |
Feb 23 2018 |
32245 |
725.88 |
Feb 16 2018 |
23079 |
725.88 |
Feb 16 2018 |
32254 |
725.88 |
Feb 09 2018 |
23117 |
725.88 |
Feb 09 2018 |
31875 |
725.88 |
Feb 02 2018 |
23027 |
725.88 |
Feb 02 2018 |
31693 |
725.88 |
Jan 26 2018 |
23072 |
725.88 |
Jan 26 2018 |
31754 |
725.88 |
Jan 19 2018 |
23089 |
725.88 |
Jan 19 2018 |
31750 |
725.88 |
Jan 12 2018 |
23077 |
725.88 |
Jan 12 2018 |
31758 |
725.88 |
Jan 05 2018 |
23115 |
725.88 |
Jan 05 2018 |
31788 |
725.88 |
Dec 29 2017 |
23116 |
725.88 |
Dec 29 2017 |
31788 |
725.88 |
Dec 22 2017 |
23118 |
725.88 |
Dec 22 2017 |
31790 |
725.88 |
Dec 15 2017 |
23103 |
725.88 |
Dec 15 2017 |
31782 |
725.88 |
Dec 08 2017 |
23103 |
725.88 |
Dec 08 2017 |
31782 |
725.88 |
Dec 01 2017 |
23103 |
725.88 |
Dec 01 2017 |
31782 |
725.88 |
Nov 24 2017 |
23103 |
725.88 |
Nov 24 2017 |
31782 |
725.88 |
Nov 17 2017 |
23103 |
725.88 |
Nov 17 2017 |
31783 |
725.88 |
Nov 10 2017 |
23103 |
725.88 |
Nov 10 2017 |
31816 |
725.88 |
Nov 03 2017 |
23104 |
725.88 |
Nov 03 2017 |
31817 |
725.88 |
Oct 27 2017 |
23104 |
725.88 |
Oct 27 2017 |
31839 |
725.88 |
Oct 20 2017 |
23131 |
725.88 |
Oct 20 2017 |
31682 |
725.88 |
Oct 13 2017 |
23131 |
725.88 |
Oct 13 2017 |
31727 |
725.88 |
Oct 06 2017 |
23110 |
725.88 |
Oct 06 2017 |
31699 |
725.88 |
Sep 29 2017 |
23132 |
725.88 |
Sep 29 2017 |
31602 |
725.88 |
Sep 22 2017 |
23106 |
725.88 |
Sep 22 2017 |
31919 |
725.88 |
Sep 15 2017 |
23244 |
738.81 |
Sep 15 2017 |
32028 |
738.81 |
Sep 08 2017 |
23258 |
738.81 |
Sep 08 2017 |
32157 |
738.81 |
Sep 01 2017 |
23553 |
738.81 |
Sep 01 2017 |
32288 |
738.81 |
Aug 25 2017 |
23586 |
738.81 |
Aug 25 2017 |
32694 |
738.81 |
Aug 18 2017 |
23599 |
738.81 |
Aug 18 2017 |
32823 |
738.81 |
Aug 11 2017 |
23262 |
693.7 |
Aug 11 2017 |
32511 |
693.7 |
Aug 04 2017 |
23437 |
693.7 |
Aug 04 2017 |
32805 |
693.7 |
Jul 28 2017 |
23519 |
693.7 |
Jul 28 2017 |
33032 |
693.7 |
Jul 21 2017 |
23647 |
693.7 |
Jul 21 2017 |
33206 |
693.7 |
Jul 14 2017 |
23830 |
693.7 |
Jul 14 2017 |
33402 |
693.7 |
Jul 07 2017 |
24219 |
787.05 |
Jul 07 2017 |
34044 |
787.05 |
Jun 30 2017 |
24380 |
787.05 |
Jun 30 2017 |
34154 |
787.05 |
Jun 23 2017 |
25510 |
787.05 |
Jun 23 2017 |
34347 |
787.05 |
Jun 16 2017 |
25538 |
787.05 |
Jun 16 2017 |
34296 |
787.05 |
Jun 09 2017 |
25613 |
787.05 |
Jun 09 2017 |
34202 |
787.05 |
Jun 02 2017 |
25681 |
787.05 |
Jun 02 2017 |
34704 |
787.05 |
May 26 2017 |
25912 |
787.05 |
May 26 2017 |
34877 |
787.05 |
May 19 2017 |
25951 |
790.5 |
May 19 2017 |
35379 |
790.5 |
May 12 2017 |
25951 |
721.03 |
May 12 2017 |
35303 |
721.03 |
May 05 2017 |
25807 |
721.03 |
May 05 2017 |
35208 |
721.03 |
Apr 28 2017 |
25496 |
721.03 |
Apr 28 2017 |
34761 |
721.03 |
Apr 21 2017 |
25889 |
721.03 |
Apr 21 2017 |
35237 |
721.03 |
Apr 14 2017 |
25884 |
721.03 |
Apr 14 2017 |
35247 |
721.03 |
Apr 07 2017 |
26149 |
721.03 |
Apr 07 2017 |
34937 |
721.03 |
Mar 31 2017 |
26551 |
721.03 |
Mar 31 2017 |
35169 |
721.03 |
Mar 24 2017 |
26191 |
721.03 |
Mar 24 2017 |
34597 |
721.03 |
Mar 17 2017 |
26345 |
721.03 |
Mar 17 2017 |
34849 |
721.03 |
Mar 10 2017 |
26497 |
721.03 |
Mar 10 2017 |
34858 |
721.03 |
Mar 03 2017 |
26261 |
721.03 |
Mar 03 2017 |
34561 |
721.03 |
Feb 24 2017 |
26093 |
721.03 |
Feb 24 2017 |
34495 |
721.03 |
Feb 17 2017 |
25766 |
721.03 |
Feb 17 2017 |
34404 |
721.03 |
Feb 10 2017 |
25821 |
721.03 |
Feb 10 2017 |
34571 |
721.03 |
Feb 03 2017 |
25825 |
721.03 |
Feb 03 2017 |
34502 |
721.03 |
Jan 27 2017 |
25855 |
721.03 |
Jan 27 2017 |
34503 |
721.03 |
Jan 20 2017 |
25843 |
721.03 |
Jan 20 2017 |
34472 |
721.03 |
Jan 13 2017 |
25863 |
721.03 |
Jan 13 2017 |
34460 |
721.03 |
Jan 06 2017 |
25874 |
721.03 |
Jan 06 2017 |
34468 |
721.03 |
Dec 30 2016 |
25884 |
721.03 |
Dec 30 2016 |
34478 |
721.03 |
Dec 23 2016 |
25884 |
721.03 |
Dec 23 2016 |
34478 |
721.03 |
Dec 16 2016 |
25866 |
721.03 |
Dec 16 2016 |
34469 |
721.03 |
Dec 09 2016 |
25858 |
721.03 |
Dec 09 2016 |
34463 |
721.03 |
Dec 02 2016 |
25858 |
721.03 |
Dec 02 2016 |
34464 |
721.03 |
Nov 25 2016 |
25853 |
721.03 |
Nov 25 2016 |
34460 |
721.03 |
Nov 18 2016 |
25853 |
721.03 |
Nov 18 2016 |
34460 |
721.03 |
Nov 11 2016 |
25853 |
721.03 |
Nov 11 2016 |
34414 |
721.03 |
Nov 04 2016 |
25853 |
721.03 |
Nov 04 2016 |
34414 |
721.03 |
Oct 28 2016 |
25854 |
721.03 |
Oct 28 2016 |
34420 |
721.03 |
Oct 21 2016 |
25852 |
721.03 |
Oct 21 2016 |
34442 |
721.03 |
Oct 14 2016 |
25745 |
721.03 |
Oct 14 2016 |
34390 |
721.03 |
Oct 07 2016 |
25780 |
721.03 |
Oct 07 2016 |
34445 |
721.03 |
Sep 30 2016 |
25847 |
721.03 |
Sep 30 2016 |
34490 |
721.03 |
Sep 23 2016 |
25999 |
721.03 |
Sep 23 2016 |
34334 |
721.03 |
Sep 16 2016 |
25506 |
651.55 |
Sep 16 2016 |
33496 |
651.55 |
Sep 09 2016 |
25625 |
651.55 |
Sep 09 2016 |
33653 |
651.55 |
Sep 02 2016 |
25799 |
651.55 |
Sep 02 2016 |
33797 |
651.55 |
Aug 26 2016 |
25869 |
651.55 |
Aug 26 2016 |
33615 |
651.55 |
Aug 19 2016 |
25913 |
651.55 |
Aug 19 2016 |
33607 |
651.55 |
Aug 12 2016 |
26268 |
651.55 |
Aug 12 2016 |
36315 |
651.55 |
Aug 05 2016 |
26079 |
651.55 |
Aug 05 2016 |
36468 |
651.55 |
Jul 29 2016 |
26187 |
651.55 |
Jul 29 2016 |
36764 |
651.55 |
Jul 22 2016 |
26450 |
651.55 |
Jul 22 2016 |
37000 |
651.55 |
Jun 22 2016 |
26738 |
651.55 |
Jun 22 2016 |
38089 |
651.55 |
Jun 15 2016 |
26807 |
651.55 |
Jun 15 2016 |
38581 |
651.55 |
Jun 08 2016 |
27004 |
651.55 |
Jun 08 2016 |
38790 |
651.55 |
Jun 01 2016 |
27053 |
651.55 |
Jun 01 2016 |
39062 |
651.55 |
May 25 2016 |
26929 |
651.55 |
May 25 2016 |
38815 |
651.55 |