| Jul 26 2019 |
2982 |
374.58 |
| Jul 26 2019 |
4491 |
374.58 |
| Jul 19 2019 |
1355 |
340.61 |
| Jul 19 2019 |
2984 |
374.58 |
| Jul 19 2019 |
3089 |
357.6 |
| Jul 12 2019 |
1370 |
340.61 |
| Jul 12 2019 |
3138 |
374.58 |
| Jul 12 2019 |
3229 |
357.6 |
| Jul 05 2019 |
1514 |
340.61 |
| Jul 05 2019 |
3298 |
374.58 |
| Jul 05 2019 |
3409 |
357.6 |
| Jun 28 2019 |
1526 |
340.61 |
| Jun 28 2019 |
3350 |
374.58 |
| Jun 28 2019 |
3462 |
357.6 |
| Jun 21 2019 |
1531 |
340.61 |
| Jun 21 2019 |
3341 |
374.58 |
| Jun 21 2019 |
3424 |
357.6 |
| Jun 14 2019 |
1527 |
340.61 |
| Jun 14 2019 |
3361 |
374.58 |
| Jun 14 2019 |
3429 |
357.6 |
| Jun 07 2019 |
1544 |
340.61 |
| Jun 07 2019 |
3442 |
374.58 |
| Jun 07 2019 |
3460 |
357.6 |
| May 31 2019 |
1535 |
340.61 |
| May 31 2019 |
3448 |
374.58 |
| May 31 2019 |
3470 |
357.6 |
| May 24 2019 |
1552 |
340.61 |
| May 24 2019 |
3511 |
374.58 |
| May 24 2019 |
3529 |
357.6 |
| May 17 2019 |
1576 |
340.61 |
| May 17 2019 |
3547 |
374.58 |
| May 17 2019 |
3574 |
357.6 |
| May 10 2019 |
1584 |
340.61 |
| May 10 2019 |
3545 |
374.58 |
| May 10 2019 |
3562 |
357.6 |
| May 03 2019 |
1600 |
340.61 |
| May 03 2019 |
3537 |
374.58 |
| May 03 2019 |
3568 |
357.6 |
| Apr 26 2019 |
1596 |
340.61 |
| Apr 26 2019 |
3573 |
374.58 |
| Apr 26 2019 |
3593 |
357.6 |
| Apr 19 2019 |
1552 |
340.61 |
| Apr 19 2019 |
3646 |
374.58 |
| Apr 19 2019 |
3549 |
357.6 |
| Apr 18 2019 |
1562 |
340.61 |
| Apr 18 2019 |
3654 |
374.58 |
| Apr 12 2019 |
1549 |
340.61 |
| Apr 12 2019 |
3724 |
374.58 |
| Apr 12 2019 |
3561 |
357.6 |
| Apr 05 2019 |
1468 |
340.61 |
| Apr 05 2019 |
3653 |
374.58 |
| Apr 05 2019 |
3467 |
357.6 |
| Mar 29 2019 |
1455 |
340.61 |
| Mar 29 2019 |
3597 |
374.58 |
| Mar 29 2019 |
3461 |
357.6 |
| Mar 22 2019 |
1444 |
340.61 |
| Mar 22 2019 |
3588 |
374.58 |
| Mar 22 2019 |
3455 |
357.6 |
| Mar 15 2019 |
1487 |
340.61 |
| Mar 15 2019 |
3577 |
374.58 |
| Mar 15 2019 |
3493 |
357.6 |
| Mar 08 2019 |
1465 |
340.61 |
| Mar 08 2019 |
3548 |
374.58 |
| Mar 08 2019 |
3449 |
357.6 |
| Mar 01 2019 |
1487 |
340.61 |
| Mar 01 2019 |
3558 |
374.58 |
| Mar 01 2019 |
3464 |
357.6 |
| Feb 22 2019 |
1501 |
340.61 |
| Feb 22 2019 |
3579 |
374.58 |
| Feb 22 2019 |
3468 |
357.6 |
| Feb 15 2019 |
1507 |
340.61 |
| Feb 15 2019 |
3564 |
374.58 |
| Feb 15 2019 |
3471 |
357.6 |
| Feb 08 2019 |
1508 |
340.61 |
| Feb 08 2019 |
3555 |
374.58 |
| Feb 08 2019 |
3469 |
357.6 |
| Feb 01 2019 |
1512 |
340.61 |
| Feb 01 2019 |
3571 |
374.58 |
| Feb 01 2019 |
3477 |
357.6 |
| Jan 25 2019 |
1521 |
340.61 |
| Jan 25 2019 |
3570 |
374.58 |
| Jan 25 2019 |
3484 |
357.6 |
| Jan 18 2019 |
1522 |
340.61 |
| Jan 18 2019 |
3581 |
374.58 |
| Jan 18 2019 |
3494 |
357.6 |
| Jan 11 2019 |
1522 |
340.61 |
| Jan 11 2019 |
3583 |
374.58 |
| Jan 11 2019 |
3494 |
357.6 |
| Jan 04 2019 |
1522 |
340.61 |
| Jan 04 2019 |
3592 |
374.58 |
| Jan 04 2019 |
3496 |
357.6 |
| Dec 28 2018 |
1522 |
340.61 |
| Dec 28 2018 |
3592 |
374.58 |
| Dec 28 2018 |
3496 |
357.6 |
| Dec 21 2018 |
1522 |
340.61 |
| Dec 21 2018 |
3592 |
374.58 |
| Dec 21 2018 |
3496 |
357.6 |
| Dec 14 2018 |
1522 |
340.61 |
| Dec 14 2018 |
3592 |
374.58 |
| Dec 14 2018 |
3496 |
357.6 |
| Dec 07 2018 |
1522 |
340.61 |
| Dec 07 2018 |
3590 |
374.58 |
| Dec 07 2018 |
3495 |
357.6 |
| Nov 30 2018 |
1522 |
340.61 |
| Nov 30 2018 |
3590 |
374.58 |
| Nov 30 2018 |
3495 |
357.6 |
| Nov 23 2018 |
1522 |
340.61 |
| Nov 23 2018 |
3590 |
374.58 |
| Nov 23 2018 |
3495 |
357.6 |
| Nov 16 2018 |
1522 |
340.61 |
| Nov 16 2018 |
3590 |
374.58 |
| Nov 16 2018 |
3495 |
357.6 |
| Nov 09 2018 |
1522 |
340.61 |
| Nov 09 2018 |
3590 |
374.58 |
| Nov 09 2018 |
3495 |
357.6 |
| Nov 02 2018 |
1522 |
340.61 |
| Nov 02 2018 |
3590 |
374.58 |
| Nov 02 2018 |
3487 |
357.6 |
| Oct 26 2018 |
1520 |
340.61 |
| Oct 26 2018 |
3590 |
374.58 |
| Oct 26 2018 |
3488 |
357.6 |
| Oct 19 2018 |
1524 |
340.61 |
| Oct 19 2018 |
3590 |
374.58 |
| Oct 19 2018 |
3492 |
357.6 |
| Oct 12 2018 |
1518 |
340.61 |
| Oct 12 2018 |
3577 |
374.58 |
| Oct 12 2018 |
3487 |
357.6 |
| Oct 05 2018 |
1520 |
340.61 |
| Oct 05 2018 |
3575 |
374.58 |
| Oct 05 2018 |
3501 |
357.6 |
| Sep 28 2018 |
1489 |
340.61 |
| Sep 28 2018 |
3579 |
374.58 |
| Sep 28 2018 |
3462 |
357.6 |
| Sep 21 2018 |
1488 |
340.61 |
| Sep 21 2018 |
3568 |
374.58 |
| Sep 21 2018 |
3462 |
357.6 |
| Sep 14 2018 |
1498 |
340.61 |
| Sep 14 2018 |
3594 |
374.58 |
| Sep 14 2018 |
3478 |
357.6 |
| Sep 07 2018 |
1509 |
340.61 |
| Sep 07 2018 |
3634 |
374.58 |
| Sep 07 2018 |
3554 |
357.6 |
| Aug 31 2018 |
1519 |
340.61 |
| Aug 31 2018 |
3687 |
374.58 |
| Aug 31 2018 |
3587 |
357.6 |
| Aug 24 2018 |
1495 |
340.61 |
| Aug 24 2018 |
3662 |
374.58 |
| Aug 24 2018 |
3554 |
357.6 |
| Aug 17 2018 |
1492 |
340.61 |
| Aug 17 2018 |
3684 |
374.58 |
| Aug 17 2018 |
3571 |
357.6 |
| Aug 10 2018 |
1566 |
340.61 |
| Aug 10 2018 |
2567 |
340.61 |
| Aug 03 2018 |
1595 |
340.61 |
| Aug 03 2018 |
2608 |
340.61 |
| Jul 27 2018 |
1604 |
340.61 |
| Jul 27 2018 |
2616 |
340.61 |
| Jun 23 2017 |
1409 |
302.46 |
| Jun 23 2017 |
1780 |
302.46 |
| Jun 16 2017 |
665 |
273.51 |
| Jun 16 2017 |
691 |
273.51 |
| Jun 09 2017 |
572 |
267.12 |
| Jun 09 2017 |
514 |
267.12 |
| Jun 02 2017 |
488 |
261.32 |
| Jun 02 2017 |
480 |
261.32 |
| May 26 2017 |
497 |
261.32 |
| May 26 2017 |
477 |
261.32 |
| May 19 2017 |
490 |
261.32 |
| May 19 2017 |
483 |
261.32 |
| May 12 2017 |
508 |
261.32 |
| May 12 2017 |
482 |
261.32 |
| May 05 2017 |
525 |
261.32 |
| May 05 2017 |
517 |
261.32 |
| Apr 28 2017 |
486 |
261.32 |
| Apr 28 2017 |
531 |
261.32 |
| Apr 21 2017 |
511 |
261.32 |
| Apr 21 2017 |
547 |
261.32 |
| Apr 14 2017 |
526 |
261.85 |
| Apr 14 2017 |
560 |
261.85 |
| Apr 07 2017 |
557 |
261.85 |
| Apr 07 2017 |
485 |
261.85 |
| Mar 31 2017 |
573 |
261.85 |
| Mar 31 2017 |
495 |
261.85 |
| Mar 24 2017 |
567 |
261.85 |
| Mar 24 2017 |
487 |
261.85 |
| Mar 17 2017 |
425 |
253.26 |
| Mar 17 2017 |
377 |
253.26 |
| Mar 10 2017 |
430 |
253.26 |
| Mar 10 2017 |
382 |
253.26 |
| Mar 03 2017 |
425 |
253.26 |
| Mar 03 2017 |
382 |
253.26 |
| Feb 24 2017 |
437 |
253.26 |
| Feb 24 2017 |
392 |
253.26 |
| Feb 17 2017 |
416 |
266.39 |
| Feb 17 2017 |
406 |
253.26 |
| Feb 17 2017 |
397 |
253.26 |
| Feb 10 2017 |
424 |
266.39 |
| Feb 10 2017 |
405 |
253.26 |
| Feb 10 2017 |
399 |
253.26 |
| Feb 03 2017 |
427 |
266.39 |
| Feb 03 2017 |
406 |
253.26 |
| Feb 03 2017 |
402 |
253.26 |
| Jan 27 2017 |
427 |
266.39 |
| Jan 27 2017 |
406 |
253.26 |
| Jan 27 2017 |
402 |
253.26 |
| Jan 20 2017 |
427 |
266.39 |
| Jan 20 2017 |
404 |
253.26 |
| Jan 20 2017 |
400 |
253.26 |
| Jan 13 2017 |
427 |
266.39 |
| Jan 13 2017 |
404 |
253.26 |
| Jan 13 2017 |
400 |
253.26 |
| Jan 06 2017 |
427 |
266.39 |
| Jan 06 2017 |
405 |
253.26 |
| Jan 06 2017 |
401 |
253.26 |
| Dec 30 2016 |
427 |
266.39 |
| Dec 30 2016 |
407 |
253.26 |
| Dec 30 2016 |
403 |
253.26 |
| Dec 23 2016 |
427 |
266.39 |
| Dec 23 2016 |
407 |
253.26 |
| Dec 23 2016 |
403 |
253.26 |
| Dec 16 2016 |
427 |
266.39 |
| Dec 16 2016 |
407 |
253.26 |
| Dec 16 2016 |
403 |
253.26 |
| Dec 09 2016 |
427 |
266.39 |
| Dec 09 2016 |
407 |
253.26 |
| Dec 09 2016 |
403 |
253.26 |
| Dec 02 2016 |
427 |
266.39 |
| Dec 02 2016 |
407 |
253.26 |
| Dec 02 2016 |
403 |
253.26 |
| Nov 25 2016 |
427 |
266.39 |
| Nov 25 2016 |
407 |
253.26 |
| Nov 25 2016 |
403 |
253.26 |
| Nov 18 2016 |
427 |
266.39 |
| Nov 18 2016 |
407 |
253.26 |
| Nov 18 2016 |
403 |
253.26 |
| Nov 11 2016 |
426 |
266.39 |
| Nov 11 2016 |
407 |
253.26 |
| Nov 11 2016 |
403 |
253.26 |
| Nov 04 2016 |
426 |
266.39 |
| Nov 04 2016 |
407 |
253.26 |
| Nov 04 2016 |
403 |
253.26 |
| Oct 28 2016 |
425 |
266.39 |
| Oct 28 2016 |
407 |
253.26 |
| Oct 28 2016 |
402 |
253.26 |
| Oct 21 2016 |
427 |
266.39 |
| Oct 21 2016 |
407 |
253.26 |
| Oct 21 2016 |
404 |
253.26 |
| Oct 14 2016 |
429 |
266.39 |
| Oct 14 2016 |
413 |
253.26 |
| Oct 14 2016 |
407 |
253.26 |
| Oct 07 2016 |
431 |
266.39 |
| Oct 07 2016 |
413 |
253.26 |
| Oct 07 2016 |
407 |
253.26 |
| Sep 30 2016 |
431 |
266.39 |
| Sep 30 2016 |
415 |
253.26 |
| Sep 30 2016 |
406 |
253.26 |
| Sep 23 2016 |
429 |
266.39 |
| Sep 23 2016 |
415 |
253.26 |
| Sep 23 2016 |
406 |
253.26 |
| Sep 16 2016 |
427 |
266.39 |
| Sep 16 2016 |
421 |
253.26 |
| Sep 16 2016 |
415 |
253.26 |
| Sep 09 2016 |
430 |
266.39 |
| Sep 09 2016 |
428 |
253.26 |
| Sep 09 2016 |
446 |
253.26 |
| Sep 02 2016 |
439 |
266.39 |
| Sep 02 2016 |
454 |
253.26 |
| Sep 02 2016 |
455 |
253.26 |
| Aug 26 2016 |
443 |
266.39 |
| Aug 26 2016 |
461 |
253.26 |
| Aug 26 2016 |
462 |
253.26 |
| Aug 19 2016 |
640 |
257.98 |
| Aug 19 2016 |
447 |
266.39 |
| Aug 19 2016 |
459 |
253.26 |
| Aug 19 2016 |
459 |
253.26 |
| Aug 12 2016 |
823 |
257.98 |
| Aug 12 2016 |
442 |
266.39 |
| Aug 12 2016 |
467 |
253.26 |
| Aug 12 2016 |
699 |
252.06 |
| Aug 05 2016 |
821 |
257.98 |
| Aug 05 2016 |
520 |
266.39 |
| Aug 05 2016 |
1212 |
284.26 |
| Aug 05 2016 |
1069 |
264.89 |
| Jul 29 2016 |
809 |
257.98 |
| Jul 29 2016 |
494 |
266.39 |
| Jul 29 2016 |
1204 |
284.26 |
| Jul 29 2016 |
1063 |
264.89 |
| Jul 22 2016 |
848 |
257.98 |
| Jul 22 2016 |
517 |
266.39 |
| Jul 22 2016 |
946 |
273.93 |
| Jul 22 2016 |
1095 |
264.89 |
| Jun 22 2016 |
883 |
257.98 |
| Jun 22 2016 |
549 |
266.39 |
| Jun 22 2016 |
817 |
265.42 |
| Jun 22 2016 |
1194 |
260.17 |
| Jun 15 2016 |
897 |
257.98 |
| Jun 15 2016 |
561 |
266.39 |
| Jun 15 2016 |
841 |
265.42 |
| Jun 15 2016 |
1216 |
260.17 |
| Jun 08 2016 |
904 |
257.98 |
| Jun 08 2016 |
530 |
266.39 |
| Jun 08 2016 |
841 |
265.42 |
| Jun 08 2016 |
1203 |
260.17 |
| Jun 01 2016 |
980 |
257.98 |
| Jun 01 2016 |
538 |
264.03 |
| Jun 01 2016 |
857 |
265.42 |
| Jun 01 2016 |
1307 |
260.17 |
| May 25 2016 |
997 |
257.98 |
| May 25 2016 |
932 |
284.73 |
| May 25 2016 |
890 |
265.42 |
| May 25 2016 |
1335 |
260.17 |
| May 18 2016 |
996 |
257.98 |
| May 18 2016 |
943 |
284.73 |
| May 18 2016 |
887 |
265.42 |
| May 18 2016 |
1339 |
260.17 |
| May 11 2016 |
929 |
257.98 |
| May 11 2016 |
929 |
284.73 |
| May 11 2016 |
891 |
265.42 |
| May 11 2016 |
1329 |
260.17 |
| May 04 2016 |
945 |
257.98 |
| May 04 2016 |
910 |
284.73 |
| May 04 2016 |
859 |
265.42 |
| May 04 2016 |
1318 |
260.17 |
| Apr 27 2016 |
1010 |
257.98 |
| Apr 27 2016 |
986 |
284.73 |
| Apr 27 2016 |
904 |
265.42 |
| Apr 27 2016 |
1360 |
260.17 |
| Apr 20 2016 |
1041 |
257.98 |
| Apr 20 2016 |
1021 |
284.73 |
| Apr 20 2016 |
991 |
265.42 |
| Apr 20 2016 |
1420 |
260.17 |
| Apr 13 2016 |
1056 |
257.98 |
| Apr 13 2016 |
1068 |
284.73 |
| Apr 13 2016 |
1026 |
267.29 |
| Apr 13 2016 |
1500 |
262.17 |
| Apr 06 2016 |
1085 |
257.98 |
| Apr 06 2016 |
1111 |
284.73 |
| Apr 06 2016 |
1047 |
267.29 |
| Apr 06 2016 |
1509 |
262.17 |
| Mar 30 2016 |
1076 |
257.98 |
| Mar 30 2016 |
1097 |
284.73 |
| Mar 30 2016 |
1031 |
267.29 |
| Mar 30 2016 |
1506 |
262.17 |
| Mar 23 2016 |
1088 |
257.98 |
| Mar 23 2016 |
1142 |
284.73 |
| Mar 23 2016 |
1168 |
271.12 |
| Mar 23 2016 |
1673 |
265.59 |
| Mar 16 2016 |
631 |
231.66 |
| Mar 16 2016 |
1152 |
284.73 |
| Mar 16 2016 |
1135 |
271.12 |
| Mar 16 2016 |
1654 |
265.59 |
| Mar 09 2016 |
643 |
231.66 |
| Mar 09 2016 |
1180 |
284.73 |
| Mar 09 2016 |
1141 |
271.12 |
| Mar 09 2016 |
1673 |
265.59 |
| Mar 02 2016 |
648 |
231.66 |
| Mar 02 2016 |
1172 |
284.73 |
| Mar 02 2016 |
1123 |
271.12 |
| Mar 02 2016 |
1670 |
265.59 |
| Feb 24 2016 |
642 |
231.66 |
| Feb 24 2016 |
1181 |
284.73 |
| Feb 24 2016 |
1138 |
271.12 |
| Feb 24 2016 |
1674 |
265.59 |
| Feb 17 2016 |
641 |
231.66 |
| Feb 17 2016 |
948 |
276.58 |
| Feb 17 2016 |
1149 |
271.12 |
| Feb 17 2016 |
1782 |
268.05 |
| Feb 10 2016 |
641 |
231.66 |
| Feb 10 2016 |
965 |
276.58 |
| Feb 10 2016 |
1163 |
271.12 |
| Feb 10 2016 |
1796 |
268.05 |
| Feb 03 2016 |
642 |
231.66 |
| Feb 03 2016 |
845 |
271.24 |
| Feb 03 2016 |
1165 |
271.12 |
| Feb 03 2016 |
1799 |
268.05 |
| Jan 27 2016 |
642 |
231.66 |
| Jan 27 2016 |
859 |
271.24 |
| Jan 27 2016 |
1174 |
271.12 |
| Jan 27 2016 |
1814 |
268.05 |
| Jan 20 2016 |
642 |
231.66 |
| Jan 20 2016 |
866 |
271.24 |
| Jan 20 2016 |
1176 |
271.12 |
| Jan 20 2016 |
1816 |
268.05 |
| Jan 13 2016 |
642 |
231.66 |
| Jan 13 2016 |
867 |
271.24 |
| Jan 13 2016 |
1176 |
271.12 |
| Jan 13 2016 |
1819 |
268.05 |
| Jan 06 2016 |
642 |
231.66 |
| Jan 06 2016 |
867 |
271.24 |
| Jan 06 2016 |
1176 |
271.12 |
| Jan 06 2016 |
1818 |
268.05 |
| Dec 30 2015 |
643 |
231.66 |
| Dec 30 2015 |
867 |
271.24 |
| Dec 30 2015 |
1175 |
271.12 |
| Dec 30 2015 |
1817 |
268.05 |
| Dec 23 2015 |
643 |
231.66 |
| Dec 23 2015 |
867 |
271.24 |
| Dec 23 2015 |
1175 |
271.12 |
| Dec 23 2015 |
1817 |
268.05 |
| Dec 16 2015 |
643 |
231.66 |
| Dec 16 2015 |
867 |
271.24 |
| Dec 16 2015 |
1175 |
271.12 |
| Dec 16 2015 |
1817 |
268.05 |
| Dec 09 2015 |
643 |
231.66 |
| Dec 09 2015 |
867 |
271.24 |
| Dec 09 2015 |
1176 |
271.12 |
| Dec 09 2015 |
1818 |
268.05 |
| Dec 02 2015 |
643 |
231.66 |
| Dec 02 2015 |
867 |
271.24 |
| Dec 02 2015 |
1176 |
271.12 |
| Dec 02 2015 |
1818 |
268.05 |
| Nov 25 2015 |
643 |
231.66 |
| Nov 25 2015 |
867 |
271.24 |
| Nov 25 2015 |
1176 |
271.12 |
| Nov 25 2015 |
1818 |
268.05 |
| Nov 18 2015 |
643 |
231.66 |
| Nov 18 2015 |
867 |
271.24 |
| Nov 18 2015 |
1176 |
271.12 |
| Nov 18 2015 |
1818 |
268.05 |
| Nov 11 2015 |
643 |
231.66 |
| Nov 11 2015 |
868 |
271.24 |
| Nov 11 2015 |
1176 |
271.12 |
| Nov 11 2015 |
1816 |
268.05 |
| Nov 04 2015 |
643 |
231.66 |
| Nov 04 2015 |
868 |
271.24 |
| Nov 04 2015 |
1176 |
271.12 |
| Nov 04 2015 |
1816 |
268.05 |
| Oct 28 2015 |
643 |
231.66 |
| Oct 28 2015 |
868 |
271.24 |
| Oct 28 2015 |
1172 |
271.12 |
| Oct 28 2015 |
1816 |
268.05 |
| Oct 21 2015 |
644 |
231.66 |
| Oct 21 2015 |
866 |
271.24 |
| Oct 21 2015 |
1176 |
271.12 |
| Oct 21 2015 |
1819 |
268.05 |
| Oct 14 2015 |
644 |
231.66 |
| Oct 14 2015 |
868 |
271.24 |
| Oct 14 2015 |
1175 |
271.12 |
| Oct 14 2015 |
1817 |
268.05 |
| Oct 07 2015 |
644 |
231.66 |
| Oct 07 2015 |
866 |
271.24 |
| Oct 07 2015 |
1175 |
271.12 |
| Oct 07 2015 |
1817 |
268.05 |
| Sep 30 2015 |
643 |
231.66 |
| Sep 30 2015 |
868 |
271.24 |
| Sep 30 2015 |
1177 |
271.12 |
| Sep 30 2015 |
1817 |
268.05 |
| Sep 23 2015 |
646 |
231.66 |
| Sep 23 2015 |
867 |
271.24 |
| Sep 23 2015 |
1177 |
271.12 |
| Sep 23 2015 |
1821 |
268.05 |
| Sep 16 2015 |
646 |
231.66 |
| Sep 16 2015 |
859 |
271.24 |
| Sep 16 2015 |
1182 |
271.12 |
| Sep 16 2015 |
1820 |
268.05 |
| Sep 09 2015 |
651 |
231.66 |
| Sep 09 2015 |
859 |
271.24 |
| Sep 09 2015 |
1191 |
271.12 |
| Sep 09 2015 |
1807 |
268.05 |
| Sep 02 2015 |
639 |
231.66 |
| Sep 02 2015 |
873 |
271.24 |
| Sep 02 2015 |
1212 |
272.73 |
| Sep 02 2015 |
1778 |
267.4 |
| Aug 26 2015 |
641 |
231.66 |
| Aug 26 2015 |
906 |
271.24 |
| Aug 26 2015 |
1238 |
272.73 |
| Aug 26 2015 |
1792 |
267.4 |
| Aug 19 2015 |
289 |
205.34 |
| Aug 19 2015 |
932 |
271.24 |
| Aug 19 2015 |
1234 |
272.73 |
| Aug 19 2015 |
1846 |
268.14 |
| Aug 12 2015 |
288 |
205.34 |
| Aug 12 2015 |
878 |
271.24 |
| Aug 12 2015 |
1255 |
272.73 |
| Aug 12 2015 |
1844 |
268.14 |
| Aug 05 2015 |
287 |
205.34 |
| Aug 05 2015 |
893 |
271.24 |
| Aug 05 2015 |
1124 |
268.04 |
| Aug 05 2015 |
2150 |
274.46 |
| Jul 29 2015 |
290 |
205.34 |
| Jul 29 2015 |
897 |
271.24 |
| Jul 29 2015 |
1162 |
268.04 |
| Jul 29 2015 |
2195 |
274.46 |
| Jul 22 2015 |
291 |
205.34 |
| Jul 22 2015 |
904 |
271.24 |
| Jul 22 2015 |
1182 |
269.23 |
| Jul 22 2015 |
1714 |
264.64 |
| Jul 15 2015 |
335 |
205.34 |
| Jul 15 2015 |
976 |
271.24 |
| Jul 15 2015 |
1214 |
269.23 |
| Jul 15 2015 |
1782 |
264.64 |
| Jul 08 2015 |
347 |
205.34 |
| Jul 08 2015 |
981 |
271.24 |
| Jul 08 2015 |
1027 |
261.99 |
| Jul 08 2015 |
1296 |
250.91 |
| Jul 01 2015 |
361 |
205.34 |
| Jul 01 2015 |
994 |
271.24 |
| Jul 01 2015 |
1052 |
261.99 |
| Jul 01 2015 |
1319 |
250.91 |
| Jun 24 2015 |
359 |
205.34 |
| Jun 24 2015 |
1017 |
271.24 |
| Jun 24 2015 |
729 |
249.21 |
| Jun 24 2015 |
1310 |
250.91 |
| Jun 17 2015 |
348 |
205.34 |
| Jun 17 2015 |
1012 |
271.24 |
| Jun 17 2015 |
657 |
245.92 |
| Jun 17 2015 |
1058 |
242.45 |
| Jun 10 2015 |
361 |
205.34 |
| Jun 10 2015 |
1035 |
271.24 |
| Jun 10 2015 |
693 |
245.92 |
| Jun 10 2015 |
1031 |
242.45 |
| Jun 03 2015 |
370 |
205.34 |
| Jun 03 2015 |
1217 |
274.42 |
| Jun 03 2015 |
694 |
245.92 |
| Jun 03 2015 |
971 |
237.67 |
| May 27 2015 |
372 |
205.34 |
| May 27 2015 |
552 |
248.58 |
| May 27 2015 |
698 |
245.92 |
| May 27 2015 |
937 |
237.67 |
| May 20 2015 |
366 |
205.34 |
| May 20 2015 |
566 |
248.58 |
| May 20 2015 |
711 |
245.92 |
| May 20 2015 |
931 |
237.67 |
| May 13 2015 |
362 |
205.34 |
| May 13 2015 |
589 |
248.58 |
| May 13 2015 |
714 |
245.92 |
| May 13 2015 |
932 |
237.67 |
| May 06 2015 |
316 |
205.34 |
| May 06 2015 |
601 |
251.62 |
| May 06 2015 |
603 |
245.92 |
| May 06 2015 |
660 |
230.77 |
| Apr 29 2015 |
338 |
205.34 |
| Apr 29 2015 |
664 |
251.62 |
| Apr 29 2015 |
1001 |
259.25 |
| Apr 29 2015 |
731 |
232.2 |
| Apr 22 2015 |
323 |
205.34 |
| Apr 22 2015 |
844 |
257.91 |
| Apr 22 2015 |
1009 |
259.25 |
| Apr 22 2015 |
734 |
232.2 |
| Apr 15 2015 |
316 |
205.34 |
| Apr 15 2015 |
878 |
257.91 |
| Apr 15 2015 |
1560 |
275.23 |
| Apr 15 2015 |
772 |
232.2 |
| Apr 08 2015 |
316 |
205.34 |
| Apr 08 2015 |
884 |
257.91 |
| Apr 08 2015 |
1598 |
275.23 |
| Apr 08 2015 |
779 |
232.2 |
| Apr 01 2015 |
326 |
205.34 |
| Apr 01 2015 |
915 |
257.91 |
| Apr 01 2015 |
1641 |
275.23 |
| Apr 01 2015 |
803 |
232.2 |
| Mar 25 2015 |
316 |
205.34 |
| Mar 25 2015 |
892 |
257.91 |
| Mar 25 2015 |
1609 |
275.23 |
| Mar 25 2015 |
784 |
232.2 |
| Mar 18 2015 |
889 |
257.96 |
| Mar 18 2015 |
1008 |
257.52 |
| Mar 18 2015 |
1084 |
242.56 |
| Mar 11 2015 |
920 |
257.96 |
| Mar 11 2015 |
542 |
238.01 |
| Mar 11 2015 |
986 |
235.06 |
| Mar 04 2015 |
951 |
257.96 |
| Mar 04 2015 |
393 |
229.13 |
| Mar 04 2015 |
996 |
235.06 |
| Feb 25 2015 |
971 |
257.96 |
| Feb 25 2015 |
395 |
229.13 |
| Feb 25 2015 |
996 |
235.06 |
| Feb 18 2015 |
1334 |
268.43 |
| Feb 18 2015 |
402 |
229.13 |
| Feb 18 2015 |
832 |
229.13 |
| Feb 11 2015 |
1504 |
272.84 |
| Feb 11 2015 |
406 |
229.13 |
| Feb 11 2015 |
837 |
229.13 |
| Feb 04 2015 |
1512 |
272.84 |
| Feb 04 2015 |
404 |
229.13 |
| Feb 04 2015 |
834 |
229.13 |
| Jan 28 2015 |
1519 |
272.84 |
| Jan 28 2015 |
404 |
229.13 |
| Jan 28 2015 |
834 |
229.13 |
| Jan 21 2015 |
1532 |
272.84 |
| Jan 21 2015 |
406 |
229.13 |
| Jan 21 2015 |
838 |
229.13 |
| Jan 14 2015 |
1535 |
272.84 |
| Jan 14 2015 |
406 |
229.13 |
| Jan 14 2015 |
839 |
229.13 |
| Jan 07 2015 |
1535 |
272.84 |
| Jan 07 2015 |
410 |
229.13 |
| Jan 07 2015 |
842 |
229.13 |
| Dec 31 2014 |
1535 |
272.84 |
| Dec 31 2014 |
410 |
229.13 |
| Dec 31 2014 |
844 |
229.13 |
| Dec 24 2014 |
1535 |
272.84 |
| Dec 24 2014 |
410 |
229.13 |
| Dec 24 2014 |
844 |
229.13 |
| Dec 17 2014 |
1535 |
272.84 |
| Dec 17 2014 |
410 |
229.13 |
| Dec 17 2014 |
844 |
229.13 |
| Dec 10 2014 |
1535 |
272.84 |
| Dec 10 2014 |
410 |
229.13 |
| Dec 10 2014 |
844 |
229.13 |
| Dec 03 2014 |
1535 |
272.84 |
| Dec 03 2014 |
410 |
229.13 |
| Dec 03 2014 |
844 |
229.13 |
| Nov 26 2014 |
1535 |
272.84 |
| Nov 26 2014 |
410 |
229.13 |
| Nov 26 2014 |
844 |
229.13 |
| Nov 19 2014 |
1535 |
272.84 |
| Nov 19 2014 |
410 |
229.13 |
| Nov 19 2014 |
844 |
229.13 |
| Nov 12 2014 |
1535 |
272.84 |
| Nov 12 2014 |
410 |
229.13 |
| Nov 12 2014 |
844 |
229.13 |
| Nov 05 2014 |
1535 |
272.84 |
| Nov 05 2014 |
410 |
229.13 |
| Nov 05 2014 |
844 |
229.13 |
| Oct 29 2014 |
1535 |
272.84 |
| Oct 29 2014 |
410 |
229.13 |
| Oct 29 2014 |
844 |
229.13 |
| Oct 22 2014 |
1532 |
272.84 |
| Oct 22 2014 |
410 |
229.13 |
| Oct 22 2014 |
854 |
229.13 |
| Oct 15 2014 |
1532 |
272.84 |
| Oct 15 2014 |
410 |
229.13 |
| Oct 15 2014 |
855 |
229.13 |
| Oct 08 2014 |
1533 |
272.84 |
| Oct 08 2014 |
411 |
229.13 |
| Oct 08 2014 |
858 |
229.13 |
| Oct 01 2014 |
1534 |
272.84 |
| Oct 01 2014 |
413 |
229.13 |
| Oct 01 2014 |
857 |
229.13 |
| Sep 24 2014 |
1532 |
272.84 |
| Sep 24 2014 |
414 |
229.13 |
| Sep 24 2014 |
856 |
229.13 |
| Sep 17 2014 |
1524 |
272.84 |
| Sep 17 2014 |
416 |
229.13 |
| Sep 17 2014 |
860 |
229.13 |
| Sep 10 2014 |
1521 |
272.84 |
| Sep 10 2014 |
410 |
229.13 |
| Sep 10 2014 |
866 |
229.13 |
| Sep 03 2014 |
1518 |
272.84 |
| Sep 03 2014 |
429 |
229.13 |
| Sep 03 2014 |
875 |
229.13 |
| Aug 27 2014 |
1530 |
272.84 |
| Aug 27 2014 |
439 |
229.13 |
| Aug 27 2014 |
893 |
229.13 |
| Aug 20 2014 |
1543 |
272.84 |
| Aug 20 2014 |
448 |
229.13 |
| Aug 20 2014 |
897 |
229.13 |
| Aug 13 2014 |
1548 |
272.84 |
| Aug 13 2014 |
450 |
229.13 |
| Aug 13 2014 |
870 |
229.13 |
| Aug 06 2014 |
1579 |
272.84 |
| Aug 06 2014 |
458 |
229.13 |
| Aug 06 2014 |
864 |
229.13 |
| Jul 30 2014 |
1594 |
272.84 |
| Jul 30 2014 |
459 |
229.13 |
| Jul 30 2014 |
879 |
229.13 |
| Jul 23 2014 |
1601 |
272.84 |
| Jul 23 2014 |
556 |
232.96 |
| Jul 23 2014 |
1009 |
232.96 |
| Jul 16 2014 |
1628 |
272.84 |
| Jul 16 2014 |
532 |
232.96 |
| Jul 16 2014 |
984 |
232.96 |
| Jul 09 2014 |
1629 |
272.84 |
| Jul 09 2014 |
553 |
232.96 |
| Jul 09 2014 |
991 |
232.96 |
| Jul 02 2014 |
1649 |
272.84 |
| Jul 02 2014 |
681 |
239.4 |
| Jul 02 2014 |
1383 |
243.06 |
| Jun 25 2014 |
1680 |
272.84 |
| Jun 25 2014 |
723 |
239.4 |
| Jun 25 2014 |
1393 |
243.06 |
| Jun 18 2014 |
1699 |
272.84 |
| Jun 18 2014 |
726 |
239.4 |
| Jun 18 2014 |
1402 |
243.06 |
| Jun 11 2014 |
1721 |
272.84 |
| Jun 11 2014 |
775 |
239.4 |
| Jun 11 2014 |
1434 |
243.06 |
| Jun 04 2014 |
1723 |
272.84 |
| Jun 04 2014 |
825 |
239.4 |
| Jun 04 2014 |
1476 |
243.06 |
| May 28 2014 |
1761 |
272.84 |
| May 28 2014 |
848 |
239.4 |
| May 28 2014 |
1530 |
243.06 |
| May 21 2014 |
1773 |
272.84 |
| May 21 2014 |
877 |
239.4 |
| May 21 2014 |
1542 |
243.06 |
| May 14 2014 |
1797 |
272.84 |
| May 14 2014 |
892 |
239.4 |
| May 14 2014 |
1564 |
243.06 |
| May 07 2014 |
2206 |
284.05 |
| May 07 2014 |
898 |
239.4 |
| May 07 2014 |
1805 |
248.33 |
| Apr 30 2014 |
2347 |
284.05 |
| Apr 30 2014 |
983 |
239.4 |
| Apr 30 2014 |
1899 |
248.33 |
| Apr 23 2014 |
5252 |
333.88 |
| Apr 23 2014 |
1016 |
239.4 |
| Apr 23 2014 |
1938 |
248.33 |
| Apr 16 2014 |
5265 |
333.88 |
| Apr 16 2014 |
1030 |
239.4 |
| Apr 16 2014 |
1965 |
248.33 |
| Apr 09 2014 |
5451 |
333.88 |
| Apr 09 2014 |
899 |
234.87 |
| Apr 09 2014 |
1398 |
234.87 |
| Apr 02 2014 |
2640 |
285.51 |
| Apr 02 2014 |
919 |
234.87 |
| Apr 02 2014 |
805 |
218.54 |
| Mar 26 2014 |
2617 |
285.51 |
| Mar 26 2014 |
496 |
215.28 |
| Mar 26 2014 |
473 |
203.59 |
| Mar 19 2014 |
2623 |
285.51 |
| Mar 19 2014 |
525 |
215.28 |
| Mar 19 2014 |
485 |
203.59 |
| Mar 12 2014 |
2644 |
285.51 |
| Mar 12 2014 |
748 |
225.83 |
| Mar 12 2014 |
613 |
209.5 |
| Mar 05 2014 |
2639 |
285.51 |
| Mar 05 2014 |
884 |
229.16 |
| Mar 05 2014 |
955 |
221.08 |
| Feb 26 2014 |
2668 |
285.51 |
| Feb 26 2014 |
893 |
229.16 |
| Feb 26 2014 |
974 |
221.08 |
| Feb 19 2014 |
2764 |
286.24 |
| Feb 19 2014 |
912 |
229.16 |
| Feb 19 2014 |
986 |
221.08 |
| Feb 12 2014 |
2768 |
286.24 |
| Feb 12 2014 |
920 |
229.16 |
| Feb 12 2014 |
982 |
221.08 |
| Feb 05 2014 |
2794 |
286.24 |
| Feb 05 2014 |
948 |
229.16 |
| Feb 05 2014 |
999 |
221.08 |
| Jan 29 2014 |
2792 |
286.24 |
| Jan 29 2014 |
962 |
229.16 |
| Jan 29 2014 |
1010 |
221.08 |
| Jan 22 2014 |
2787 |
286.24 |
| Jan 22 2014 |
973 |
229.16 |
| Jan 22 2014 |
1018 |
221.08 |
| Jan 15 2014 |
2787 |
286.24 |
| Jan 15 2014 |
979 |
229.16 |
| Jan 15 2014 |
1019 |
221.08 |
| Jan 08 2014 |
2787 |
286.24 |
| Jan 08 2014 |
982 |
229.16 |
| Jan 08 2014 |
1019 |
221.08 |
| Jan 01 2014 |
2787 |
286.24 |
| Jan 01 2014 |
982 |
229.16 |
| Jan 01 2014 |
1020 |
221.08 |
| Dec 25 2013 |
2787 |
286.24 |
| Dec 25 2013 |
982 |
229.16 |
| Dec 25 2013 |
1020 |
221.08 |
| Dec 18 2013 |
2787 |
286.24 |
| Dec 18 2013 |
982 |
229.16 |
| Dec 18 2013 |
1020 |
221.08 |
| Dec 11 2013 |
2787 |
286.24 |
| Dec 11 2013 |
982 |
229.16 |
| Dec 11 2013 |
1020 |
221.08 |
| Dec 04 2013 |
2788 |
286.24 |
| Dec 04 2013 |
982 |
229.16 |
| Dec 04 2013 |
1020 |
221.08 |
| Nov 27 2013 |
2788 |
286.24 |
| Nov 27 2013 |
982 |
229.16 |
| Nov 27 2013 |
1020 |
221.08 |
| Nov 20 2013 |
2788 |
286.24 |
| Nov 20 2013 |
982 |
229.16 |
| Nov 20 2013 |
1020 |
221.08 |
| Nov 13 2013 |
2788 |
286.24 |
| Nov 13 2013 |
982 |
229.16 |
| Nov 13 2013 |
1020 |
221.08 |
| Nov 06 2013 |
2788 |
286.24 |
| Nov 06 2013 |
982 |
229.16 |
| Nov 06 2013 |
1020 |
221.08 |
| Oct 30 2013 |
2788 |
286.24 |
| Oct 30 2013 |
982 |
229.16 |
| Oct 30 2013 |
1020 |
221.08 |
| Oct 23 2013 |
2788 |
286.24 |
| Oct 23 2013 |
982 |
229.16 |
| Oct 23 2013 |
1020 |
221.08 |
| Oct 16 2013 |
2801 |
286.24 |
| Oct 16 2013 |
981 |
229.16 |
| Oct 16 2013 |
1020 |
221.08 |
| Oct 09 2013 |
2802 |
286.24 |
| Oct 09 2013 |
991 |
229.16 |
| Oct 09 2013 |
1028 |
221.08 |
| Oct 02 2013 |
2800 |
286.24 |
| Oct 02 2013 |
990 |
229.16 |
| Oct 02 2013 |
1034 |
221.08 |
| Sep 25 2013 |
2796 |
286.24 |
| Sep 25 2013 |
1002 |
229.16 |
| Sep 25 2013 |
1039 |
221.08 |
| Sep 18 2013 |
2784 |
286.24 |
| Sep 18 2013 |
999 |
229.16 |
| Sep 18 2013 |
1033 |
221.08 |
| Sep 11 2013 |
2803 |
286.24 |
| Sep 11 2013 |
1015 |
229.16 |
| Sep 11 2013 |
1061 |
221.08 |
| Sep 04 2013 |
2817 |
286.24 |
| Sep 04 2013 |
1017 |
229.16 |
| Sep 04 2013 |
1074 |
221.08 |
| Aug 28 2013 |
2828 |
286.24 |
| Aug 28 2013 |
1043 |
229.16 |
| Aug 28 2013 |
1103 |
221.08 |
| Aug 21 2013 |
2841 |
286.24 |
| Aug 21 2013 |
663 |
215.4 |
| Aug 21 2013 |
2102 |
243.74 |
| Aug 14 2013 |
2854 |
286.24 |
| Aug 14 2013 |
670 |
215.4 |
| Aug 14 2013 |
2032 |
243.74 |
| Aug 07 2013 |
2849 |
286.24 |
| Aug 07 2013 |
695 |
215.4 |
| Aug 07 2013 |
2074 |
243.74 |
| Jul 31 2013 |
2919 |
286.24 |
| Jul 31 2013 |
708 |
215.4 |
| Jul 31 2013 |
2117 |
243.74 |
| Jul 24 2013 |
2914 |
286.24 |
| Jul 24 2013 |
720 |
215.4 |
| Jul 24 2013 |
2145 |
243.74 |
| Jul 17 2013 |
2930 |
286.24 |
| Jul 17 2013 |
734 |
215.4 |
| Jul 17 2013 |
2146 |
243.74 |
| Jul 10 2013 |
2956 |
286.24 |
| Jul 10 2013 |
1232 |
231.31 |
| Jul 10 2013 |
1261 |
222.8 |
| Jul 03 2013 |
2963 |
286.24 |
| Jul 03 2013 |
1302 |
232.5 |
| Jul 03 2013 |
984 |
214.45 |
| Jun 26 2013 |
2970 |
286.24 |
| Jun 26 2013 |
731 |
213.35 |
| Jun 26 2013 |
723 |
203.66 |
| Jun 19 2013 |
3015 |
286.24 |
| Jun 19 2013 |
764 |
213.35 |
| Jun 19 2013 |
749 |
203.66 |
| Jun 12 2013 |
3055 |
286.24 |
| Jun 12 2013 |
781 |
213.35 |
| Jun 12 2013 |
791 |
203.66 |
| Jun 05 2013 |
3032 |
286.24 |
| Jun 05 2013 |
798 |
213.35 |
| Jun 05 2013 |
788 |
203.66 |
| May 29 2013 |
2986 |
286.24 |
| May 29 2013 |
819 |
213.35 |
| May 29 2013 |
790 |
203.66 |
| May 22 2013 |
362 |
188.78 |
| May 22 2013 |
857 |
213.35 |
| May 22 2013 |
820 |
203.66 |
| May 15 2013 |
64 |
146.57 |
| May 15 2013 |
258 |
179.52 |
| May 15 2013 |
511 |
196.65 |
| May 15 2013 |
333 |
177.09 |
| May 08 2013 |
48 |
146.57 |
| May 08 2013 |
236 |
179.52 |
| May 08 2013 |
334 |
186.19 |
| May 08 2013 |
316 |
177.09 |
| May 01 2013 |
50 |
146.57 |
| May 01 2013 |
226 |
170.27 |
| May 01 2013 |
384 |
186.19 |
| May 01 2013 |
268 |
170.08 |
| Apr 24 2013 |
55 |
146.57 |
| Apr 24 2013 |
512 |
195.33 |
| Apr 24 2013 |
452 |
189.43 |
| Apr 24 2013 |
242 |
164.75 |
| Apr 17 2013 |
71 |
148.26 |
| Apr 17 2013 |
532 |
194.64 |
| Apr 17 2013 |
308 |
179.9 |
| Apr 17 2013 |
246 |
164.75 |
| Apr 10 2013 |
76 |
148.26 |
| Apr 10 2013 |
563 |
194.64 |
| Apr 10 2013 |
303 |
178.54 |
| Apr 10 2013 |
368 |
171.71 |
| Apr 03 2013 |
76 |
148.26 |
| Apr 03 2013 |
584 |
194.64 |
| Apr 03 2013 |
305 |
178.54 |
| Apr 03 2013 |
376 |
171.71 |
| Mar 27 2013 |
76 |
148.26 |
| Mar 27 2013 |
600 |
194.64 |
| Mar 27 2013 |
314 |
178.54 |
| Mar 27 2013 |
377 |
171.71 |
| Mar 20 2013 |
69 |
148.26 |
| Mar 20 2013 |
607 |
194.64 |
| Mar 20 2013 |
316 |
178.54 |
| Mar 20 2013 |
388 |
171.71 |
| Mar 13 2013 |
44 |
146.57 |
| Mar 13 2013 |
148 |
170.27 |
| Mar 13 2013 |
403 |
171.71 |
| Oct 19 2012 |
72 |
148.26 |
| Oct 19 2012 |
563 |
194.64 |
| Oct 19 2012 |
545 |
201.52 |
| Oct 19 2012 |
801 |
201.69 |
| Sep 23 2012 |
72 |
148.26 |
| Sep 23 2012 |
575 |
194.64 |
| Sep 23 2012 |
554 |
201.52 |
| Sep 23 2012 |
817 |
201.69 |
| Aug 31 2012 |
73 |
148.26 |
| Aug 31 2012 |
578 |
194.64 |
| Aug 31 2012 |
569 |
201.52 |
| Aug 31 2012 |
822 |
201.69 |
| Aug 24 2012 |
73 |
148.26 |
| Aug 24 2012 |
578 |
194.64 |
| Aug 24 2012 |
566 |
201.52 |
| Aug 24 2012 |
827 |
201.69 |
| Aug 10 2012 |
74 |
148.26 |
| Aug 10 2012 |
590 |
194.64 |
| Aug 10 2012 |
585 |
201.52 |
| Aug 10 2012 |
849 |
201.69 |
| Aug 03 2012 |
75 |
148.26 |
| Aug 03 2012 |
588 |
194.64 |
| Aug 03 2012 |
595 |
201.52 |
| Aug 03 2012 |
853 |
201.69 |
| Jul 27 2012 |
76 |
148.26 |
| Jul 27 2012 |
591 |
194.64 |
| Jul 27 2012 |
457 |
192.89 |
| Jul 27 2012 |
426 |
181.02 |
| Jul 06 2012 |
94 |
149.94 |
| Jul 06 2012 |
723 |
202.76 |
| Jul 06 2012 |
214 |
177.21 |
| Jul 06 2012 |
655 |
192.52 |
| Jun 22 2012 |
97 |
149.94 |
| Jun 22 2012 |
729 |
202.76 |
| Jun 22 2012 |
250 |
177.21 |
| Jun 22 2012 |
690 |
192.52 |
| Jun 15 2012 |
94 |
149.94 |
| Jun 15 2012 |
714 |
202.76 |
| Jun 15 2012 |
259 |
177.21 |
| Jun 15 2012 |
705 |
192.52 |
| Jun 08 2012 |
94 |
149.94 |
| Jun 08 2012 |
721 |
202.76 |
| Jun 08 2012 |
270 |
177.21 |
| Jun 08 2012 |
716 |
192.52 |
| Jun 01 2012 |
170 |
149.94 |
| Jun 01 2012 |
801 |
202.76 |
| Jun 01 2012 |
261 |
177.21 |
| Jun 01 2012 |
769 |
192.52 |
| May 25 2012 |
172 |
149.94 |
| May 25 2012 |
774 |
202.76 |
| May 25 2012 |
244 |
175.51 |
| May 25 2012 |
818 |
194.5 |
| May 18 2012 |
182 |
149.94 |
| May 18 2012 |
876 |
202.76 |
| May 18 2012 |
307 |
175.51 |
| May 18 2012 |
891 |
194.5 |
| May 11 2012 |
185 |
149.94 |
| May 11 2012 |
878 |
202.76 |
| May 11 2012 |
304 |
175.51 |
| May 11 2012 |
906 |
194.5 |
| May 04 2012 |
179 |
149.94 |
| May 04 2012 |
754 |
198.64 |
| May 04 2012 |
295 |
175.51 |
| May 04 2012 |
839 |
191.2 |
| Apr 27 2012 |
176 |
149.94 |
| Apr 27 2012 |
285 |
175.51 |
| Apr 27 2012 |
774 |
187.34 |
| Apr 13 2012 |
1445 |
217.89 |
| Apr 06 2012 |
1415 |
217.89 |
| Mar 27 2012 |
1711 |
228.06 |
| Sep 23 2011 |
489 |
184.08 |
| Sep 23 2011 |
43 |
135.05 |
| Sep 23 2011 |
276 |
161.82 |
| Sep 16 2011 |
489 |
184.08 |
| Sep 16 2011 |
43 |
135.05 |
| Sep 16 2011 |
275 |
161.82 |
| Sep 10 2011 |
481 |
184.08 |
| Sep 10 2011 |
45 |
135.05 |
| Sep 10 2011 |
278 |
161.82 |
| Sep 02 2011 |
481 |
184.08 |
| Sep 02 2011 |
45 |
135.05 |
| Sep 02 2011 |
285 |
161.82 |
| Aug 26 2011 |
481 |
184.08 |
| Aug 26 2011 |
45 |
135.05 |
| Aug 26 2011 |
285 |
161.82 |
| Aug 19 2011 |
428 |
184.08 |
| Aug 19 2011 |
45 |
135.05 |
| Aug 19 2011 |
242 |
161.82 |
| Aug 12 2011 |
429 |
184.08 |
| Aug 12 2011 |
44 |
135.05 |
| Aug 12 2011 |
239 |
161.82 |
| Aug 05 2011 |
431 |
184.08 |
| Aug 05 2011 |
44 |
135.05 |
| Aug 05 2011 |
240 |
161.82 |
| Jul 29 2011 |
431 |
184.08 |
| Jul 29 2011 |
44 |
135.05 |
| Jul 29 2011 |
240 |
161.82 |
| Jul 22 2011 |
310 |
184.08 |
| Jul 22 2011 |
36 |
135.05 |
| Jul 22 2011 |
188 |
161.82 |
| Jul 15 2011 |
300 |
184.08 |
| Jul 15 2011 |
34 |
135.05 |
| Jul 15 2011 |
177 |
161.82 |
| Jul 08 2011 |
295 |
184.08 |
| Jul 08 2011 |
43 |
135.05 |
| Jul 08 2011 |
175 |
161.82 |
| Oct 15 2010 |
163 |
135.9 |
| Oct 15 2010 |
65 |
124.95 |
| Oct 15 2010 |
599 |
165.99 |
| Oct 15 2010 |
266 |
142.28 |
| Aug 15 2010 |
159 |
135.9 |
| Aug 15 2010 |
63 |
124.95 |
| Aug 15 2010 |
606 |
165.99 |
| Aug 15 2010 |
273 |
142.28 |
| Aug 01 2010 |
163 |
135.9 |
| Aug 01 2010 |
63 |
124.95 |
| Aug 01 2010 |
550 |
165.99 |
| Aug 01 2010 |
254 |
142.28 |
| Jul 15 2010 |
117 |
135.9 |
| Jul 15 2010 |
38 |
124.95 |
| Jul 15 2010 |
486 |
165.99 |
| Jul 15 2010 |
216 |
142.28 |
| Jul 01 2010 |
113 |
135.9 |
| Jul 01 2010 |
116 |
124.95 |
| Jul 01 2010 |
513 |
165.99 |
| Jul 01 2010 |
281 |
142.28 |
| Jun 15 2010 |
104 |
135.9 |
| Jun 15 2010 |
118 |
124.95 |
| Jun 15 2010 |
473 |
165.99 |
| Jun 15 2010 |
264 |
142.28 |
| Jun 01 2010 |
88 |
135.9 |
| Jun 01 2010 |
119 |
124.95 |
| Jun 01 2010 |
364 |
165.99 |
| Jun 01 2010 |
263 |
142.28 |
| May 27 2010 |
102 |
135.9 |
| May 27 2010 |
13 |
124.95 |
| May 27 2010 |
282 |
165.99 |
| May 27 2010 |
159 |
142.28 |
| May 15 2010 |
93 |
135.9 |
| May 15 2010 |
115 |
124.95 |
| May 15 2010 |
358 |
165.99 |
| May 15 2010 |
266 |
142.28 |
| Apr 30 2010 |
362 |
165.99 |
| Apr 30 2010 |
252 |
142.28 |
