| Apr 18 2024 |
208 |
382.67 |
| Apr 18 2024 |
464 |
422.22 |
| Apr 18 2024 |
496 |
394.61 |
| Apr 17 2024 |
182 |
379.3 |
| Apr 17 2024 |
454 |
422.22 |
| Apr 17 2024 |
516 |
397.63 |
| Apr 10 2024 |
178 |
379.3 |
| Apr 10 2024 |
450 |
422.22 |
| Apr 10 2024 |
513 |
397.63 |
| Apr 03 2024 |
189 |
379.3 |
| Apr 03 2024 |
454 |
422.22 |
| Apr 03 2024 |
520 |
397.63 |
| Mar 27 2024 |
208 |
386.1 |
| Mar 27 2024 |
454 |
422.22 |
| Mar 27 2024 |
602 |
406.45 |
| Mar 21 2024 |
212 |
386.1 |
| Mar 21 2024 |
455 |
422.22 |
| Mar 21 2024 |
601 |
406.45 |
| Mar 14 2024 |
201 |
386.1 |
| Mar 14 2024 |
460 |
422.22 |
| Mar 14 2024 |
576 |
404.43 |
| Mar 07 2024 |
194 |
381.83 |
| Mar 07 2024 |
460 |
422.22 |
| Mar 07 2024 |
576 |
404.43 |
| Feb 29 2024 |
193 |
381.83 |
| Feb 29 2024 |
461 |
422.22 |
| Feb 29 2024 |
576 |
404.43 |
| Feb 22 2024 |
191 |
381.83 |
| Feb 22 2024 |
458 |
422.22 |
| Feb 22 2024 |
572 |
404.43 |
| Feb 15 2024 |
189 |
381.83 |
| Feb 15 2024 |
459 |
422.22 |
| Feb 15 2024 |
564 |
404.43 |
| Feb 08 2024 |
162 |
381.83 |
| Feb 08 2024 |
459 |
422.22 |
| Feb 08 2024 |
527 |
404.43 |
| Feb 01 2024 |
163 |
381.83 |
| Feb 01 2024 |
459 |
422.22 |
| Feb 01 2024 |
524 |
404.43 |
| Jan 25 2024 |
163 |
381.83 |
| Jan 25 2024 |
457 |
422.22 |
| Jan 25 2024 |
524 |
404.43 |
| Jan 18 2024 |
163 |
381.83 |
| Jan 18 2024 |
455 |
422.22 |
| Jan 18 2024 |
523 |
404.43 |
| Jan 11 2024 |
163 |
381.83 |
| Jan 11 2024 |
455 |
422.22 |
| Jan 11 2024 |
522 |
404.43 |
| Jan 04 2024 |
163 |
381.83 |
| Jan 04 2024 |
455 |
422.22 |
| Jan 04 2024 |
521 |
404.43 |
| Dec 28 2023 |
163 |
381.83 |
| Dec 28 2023 |
455 |
422.22 |
| Dec 28 2023 |
521 |
404.43 |
| Dec 21 2023 |
163 |
381.83 |
| Dec 21 2023 |
455 |
422.22 |
| Dec 21 2023 |
521 |
404.43 |
| Dec 14 2023 |
163 |
381.83 |
| Dec 14 2023 |
455 |
422.22 |
| Dec 14 2023 |
521 |
404.43 |
| Dec 07 2023 |
163 |
381.83 |
| Dec 07 2023 |
455 |
422.22 |
| Dec 07 2023 |
521 |
404.43 |
| Nov 30 2023 |
163 |
381.83 |
| Nov 30 2023 |
456 |
422.22 |
| Nov 30 2023 |
523 |
404.43 |
| Nov 23 2023 |
163 |
381.83 |
| Nov 23 2023 |
457 |
422.22 |
| Nov 23 2023 |
517 |
404.43 |
| Nov 16 2023 |
163 |
381.83 |
| Nov 16 2023 |
457 |
422.22 |
| Nov 16 2023 |
518 |
404.43 |
| Nov 09 2023 |
163 |
381.83 |
| Nov 09 2023 |
459 |
422.22 |
| Nov 09 2023 |
519 |
404.43 |
| Nov 02 2023 |
163 |
381.83 |
| Nov 02 2023 |
459 |
422.22 |
| Nov 02 2023 |
519 |
404.43 |
| Oct 26 2023 |
162 |
381.83 |
| Oct 26 2023 |
459 |
422.22 |
| Oct 26 2023 |
519 |
404.43 |
| Oct 19 2023 |
162 |
381.83 |
| Oct 19 2023 |
459 |
422.22 |
| Oct 19 2023 |
499 |
404.43 |
| Oct 12 2023 |
162 |
381.83 |
| Oct 12 2023 |
459 |
422.22 |
| Oct 12 2023 |
499 |
404.43 |
| Oct 05 2023 |
162 |
381.83 |
| Oct 05 2023 |
459 |
422.22 |
| Oct 05 2023 |
500 |
404.43 |
| Sep 28 2023 |
162 |
381.83 |
| Sep 28 2023 |
459 |
422.22 |
| Sep 28 2023 |
500 |
404.43 |
| Sep 21 2023 |
161 |
381.83 |
| Sep 21 2023 |
458 |
422.22 |
| Sep 21 2023 |
499 |
404.43 |
| Sep 14 2023 |
161 |
381.83 |
| Sep 14 2023 |
457 |
422.22 |
| Sep 14 2023 |
497 |
404.43 |
| Sep 07 2023 |
161 |
381.83 |
| Sep 07 2023 |
456 |
422.22 |
| Sep 07 2023 |
499 |
404.43 |
| Aug 31 2023 |
157 |
381.83 |
| Aug 31 2023 |
462 |
422.22 |
| Aug 31 2023 |
489 |
404.43 |
| Aug 24 2023 |
157 |
381.83 |
| Aug 24 2023 |
454 |
422.22 |
| Aug 24 2023 |
490 |
404.43 |
| Aug 17 2023 |
157 |
381.83 |
| Aug 17 2023 |
463 |
422.22 |
| Aug 17 2023 |
490 |
404.43 |
| Aug 10 2023 |
157 |
381.83 |
| Aug 10 2023 |
488 |
428.18 |
| Aug 10 2023 |
426 |
396.67 |
| Aug 03 2023 |
157 |
381.83 |
| Aug 03 2023 |
490 |
428.18 |
| Aug 03 2023 |
424 |
396.67 |
| Jul 27 2023 |
157 |
381.83 |
| Jul 27 2023 |
485 |
428.18 |
| Jul 27 2023 |
420 |
396.67 |
| Jul 20 2023 |
157 |
381.83 |
| Jul 20 2023 |
257 |
438.78 |
| Jul 20 2023 |
345 |
386.1 |
| Jul 13 2023 |
158 |
381.83 |
| Jul 13 2023 |
162 |
404.89 |
| Jul 13 2023 |
347 |
386.1 |
| Jul 06 2023 |
159 |
381.83 |
| Jul 06 2023 |
159 |
404.89 |
| Jul 06 2023 |
355 |
386.1 |
| Jun 29 2023 |
160 |
381.83 |
| Jun 29 2023 |
161 |
404.89 |
| Jun 29 2023 |
356 |
386.1 |
| Jun 22 2023 |
161 |
381.83 |
| Jun 22 2023 |
159 |
404.89 |
| Jun 22 2023 |
358 |
386.1 |
| Jun 15 2023 |
161 |
381.83 |
| Jun 15 2023 |
179 |
404.89 |
| Jun 15 2023 |
368 |
386.1 |
| Jun 08 2023 |
162 |
381.83 |
| Jun 08 2023 |
180 |
404.89 |
| Jun 08 2023 |
378 |
386.1 |
| Jun 01 2023 |
163 |
381.83 |
| Jun 01 2023 |
176 |
404.89 |
| Jun 01 2023 |
377 |
386.1 |
| May 25 2023 |
165 |
381.83 |
| May 25 2023 |
172 |
404.89 |
| May 25 2023 |
378 |
386.1 |
| May 18 2023 |
185 |
388.2 |
| May 18 2023 |
168 |
404.89 |
| May 18 2023 |
391 |
388.2 |
| May 11 2023 |
177 |
388.2 |
| May 11 2023 |
160 |
404.89 |
| May 11 2023 |
329 |
380.59 |
| May 04 2023 |
252 |
411.36 |
| May 04 2023 |
72 |
371 |
| May 04 2023 |
379 |
388.1 |
| Apr 27 2023 |
252 |
411.36 |
| Apr 27 2023 |
71 |
371 |
| Apr 27 2023 |
379 |
388.1 |
| Apr 20 2023 |
247 |
411.36 |
| Apr 20 2023 |
72 |
371 |
| Apr 20 2023 |
381 |
388.1 |
| Apr 13 2023 |
226 |
411.36 |
| Apr 13 2023 |
67 |
371 |
| Apr 13 2023 |
374 |
388.1 |
| Apr 06 2023 |
224 |
411.36 |
| Apr 06 2023 |
67 |
371 |
| Apr 06 2023 |
376 |
388.1 |
| Mar 30 2023 |
221 |
409.98 |
| Mar 30 2023 |
67 |
371 |
| Mar 30 2023 |
470 |
402.18 |
| Mar 23 2023 |
142 |
384.2 |
| Mar 23 2023 |
67 |
371 |
| Mar 23 2023 |
325 |
380.9 |
| Mar 16 2023 |
113 |
387.73 |
| Mar 16 2023 |
68 |
371 |
| Mar 16 2023 |
88 |
379.37 |
| Mar 09 2023 |
112 |
387.73 |
| Mar 09 2023 |
68 |
371 |
| Mar 09 2023 |
87 |
379.37 |
| Mar 02 2023 |
111 |
387.73 |
| Mar 02 2023 |
68 |
371 |
| Mar 02 2023 |
86 |
379.37 |
| Feb 23 2023 |
110 |
387.73 |
| Feb 23 2023 |
68 |
371 |
| Feb 23 2023 |
86 |
379.37 |
| Feb 16 2023 |
111 |
387.73 |
| Feb 16 2023 |
69 |
371 |
| Feb 16 2023 |
86 |
379.37 |
| Feb 09 2023 |
107 |
387.73 |
| Feb 09 2023 |
69 |
371 |
| Feb 09 2023 |
84 |
379.37 |
| Feb 02 2023 |
106 |
387.73 |
| Feb 02 2023 |
69 |
371 |
| Feb 02 2023 |
84 |
379.37 |
| Jan 26 2023 |
113 |
387.73 |
| Jan 26 2023 |
69 |
371 |
| Jan 26 2023 |
89 |
379.37 |
| Jan 19 2023 |
113 |
387.73 |
| Jan 19 2023 |
69 |
371 |
| Jan 19 2023 |
89 |
379.37 |
| Jan 12 2023 |
113 |
387.73 |
| Jan 12 2023 |
69 |
371 |
| Jan 12 2023 |
89 |
379.37 |
| Jan 05 2023 |
113 |
387.73 |
| Jan 05 2023 |
69 |
371 |
| Jan 05 2023 |
89 |
379.37 |
| Dec 29 2022 |
113 |
387.73 |
| Dec 29 2022 |
69 |
371 |
| Dec 29 2022 |
89 |
379.37 |
| Dec 22 2022 |
113 |
387.73 |
| Dec 22 2022 |
69 |
371 |
| Dec 22 2022 |
89 |
379.37 |
| Dec 15 2022 |
113 |
387.73 |
| Dec 15 2022 |
69 |
371 |
| Dec 15 2022 |
89 |
379.37 |
| Dec 08 2022 |
113 |
387.73 |
| Dec 08 2022 |
69 |
371 |
| Dec 08 2022 |
89 |
379.37 |
| Dec 01 2022 |
113 |
387.73 |
| Dec 01 2022 |
69 |
371 |
| Dec 01 2022 |
89 |
379.37 |
| Nov 24 2022 |
113 |
387.73 |
| Nov 24 2022 |
69 |
371 |
| Nov 24 2022 |
89 |
379.37 |
| Nov 17 2022 |
113 |
387.73 |
| Nov 17 2022 |
68 |
371 |
| Nov 17 2022 |
88 |
379.37 |
| Nov 10 2022 |
113 |
387.73 |
| Nov 10 2022 |
68 |
371 |
| Nov 10 2022 |
88 |
379.37 |
| Nov 03 2022 |
113 |
387.73 |
| Nov 03 2022 |
68 |
371 |
| Nov 03 2022 |
88 |
379.37 |
| Oct 27 2022 |
113 |
387.73 |
| Oct 27 2022 |
68 |
371 |
| Oct 27 2022 |
88 |
379.37 |
| Oct 20 2022 |
113 |
387.73 |
| Oct 20 2022 |
68 |
371 |
| Oct 20 2022 |
87 |
379.37 |
| Oct 13 2022 |
116 |
387.73 |
| Oct 13 2022 |
68 |
371 |
| Oct 13 2022 |
88 |
379.37 |
| Oct 06 2022 |
116 |
387.73 |
| Oct 06 2022 |
68 |
371 |
| Oct 06 2022 |
88 |
379.37 |
| Sep 29 2022 |
113 |
387.73 |
| Sep 29 2022 |
68 |
371 |
| Sep 29 2022 |
88 |
379.37 |
| Sep 22 2022 |
113 |
387.73 |
| Sep 22 2022 |
68 |
371 |
| Sep 22 2022 |
88 |
379.37 |
| Sep 15 2022 |
113 |
387.73 |
| Sep 15 2022 |
68 |
371 |
| Sep 15 2022 |
88 |
379.37 |
| Sep 08 2022 |
112 |
387.73 |
| Sep 08 2022 |
69 |
371 |
| Sep 08 2022 |
87 |
379.37 |
| Sep 01 2022 |
109 |
387.73 |
| Sep 01 2022 |
70 |
371 |
| Sep 01 2022 |
91 |
379.37 |
| Aug 25 2022 |
108 |
387.73 |
| Aug 25 2022 |
70 |
371 |
| Aug 25 2022 |
93 |
379.37 |
| Aug 18 2022 |
108 |
387.73 |
| Aug 18 2022 |
69 |
371 |
| Aug 18 2022 |
92 |
379.37 |
| Aug 11 2022 |
109 |
387.73 |
| Aug 11 2022 |
70 |
371 |
| Aug 11 2022 |
93 |
379.37 |
| Aug 04 2022 |
111 |
387.73 |
| Aug 04 2022 |
73 |
371 |
| Aug 04 2022 |
95 |
379.37 |
| Jul 28 2022 |
111 |
387.73 |
| Jul 28 2022 |
73 |
371 |
| Jul 28 2022 |
94 |
379.37 |
| Jul 21 2022 |
111 |
387.73 |
| Jul 21 2022 |
78 |
371 |
| Jul 21 2022 |
94 |
379.37 |
| Jul 14 2022 |
111 |
387.73 |
| Jul 14 2022 |
77 |
371 |
| Jul 14 2022 |
95 |
379.37 |
| Jul 07 2022 |
118 |
387.73 |
| Jul 07 2022 |
77 |
371 |
| Jul 07 2022 |
95 |
379.37 |
| Jun 30 2022 |
118 |
387.73 |
| Jun 30 2022 |
76 |
371 |
| Jun 30 2022 |
95 |
379.37 |
| Jun 23 2022 |
119 |
387.73 |
| Jun 23 2022 |
76 |
371 |
| Jun 23 2022 |
92 |
379.37 |
| Jun 16 2022 |
119 |
387.73 |
| Jun 16 2022 |
81 |
371 |
| Jun 16 2022 |
91 |
379.37 |
| Jun 09 2022 |
114 |
387.73 |
| Jun 09 2022 |
82 |
371 |
| Jun 09 2022 |
94 |
379.37 |
| Jun 02 2022 |
114 |
387.73 |
| Jun 02 2022 |
82 |
371 |
| Jun 02 2022 |
95 |
379.37 |
| May 26 2022 |
116 |
387.73 |
| May 26 2022 |
81 |
371 |
| May 26 2022 |
94 |
379.37 |
| May 19 2022 |
120 |
387.73 |
| May 19 2022 |
82 |
371 |
| May 19 2022 |
94 |
379.37 |
| May 12 2022 |
120 |
387.73 |
| May 12 2022 |
82 |
371 |
| May 12 2022 |
91 |
379.37 |
| May 05 2022 |
122 |
387.73 |
| May 05 2022 |
88 |
371 |
| May 05 2022 |
88 |
379.37 |
| Apr 28 2022 |
110 |
387.73 |
| Apr 28 2022 |
76 |
371 |
| Apr 28 2022 |
93 |
379.37 |
| Apr 21 2022 |
118 |
387.73 |
| Apr 21 2022 |
73 |
371 |
| Apr 21 2022 |
98 |
379.37 |
| Apr 14 2022 |
122 |
387.73 |
| Apr 14 2022 |
70 |
371 |
| Apr 14 2022 |
97 |
379.37 |
| Apr 07 2022 |
123 |
387.73 |
| Apr 07 2022 |
69 |
371 |
| Apr 07 2022 |
97 |
379.37 |
| Mar 31 2022 |
123 |
387.73 |
| Mar 31 2022 |
67 |
371 |
| Mar 31 2022 |
96 |
379.37 |
| Mar 24 2022 |
121 |
387.73 |
| Mar 24 2022 |
69 |
371 |
| Mar 24 2022 |
98 |
379.37 |
| Mar 17 2022 |
121 |
387.73 |
| Mar 17 2022 |
70 |
371 |
| Mar 17 2022 |
98 |
379.37 |
| Mar 10 2022 |
70 |
371 |
| Mar 10 2022 |
75 |
371 |
| Mar 03 2022 |
338 |
459.92 |
| Mar 03 2022 |
70 |
371 |
| Mar 03 2022 |
193 |
415.46 |
| Feb 24 2022 |
315 |
459.92 |
| Feb 24 2022 |
60 |
371 |
| Feb 24 2022 |
185 |
415.46 |
| Feb 17 2022 |
275 |
459.92 |
| Feb 17 2022 |
59 |
371 |
| Feb 17 2022 |
152 |
415.46 |
| Feb 10 2022 |
313 |
459.92 |
| Feb 10 2022 |
59 |
371 |
| Feb 10 2022 |
152 |
415.46 |
| Feb 03 2022 |
312 |
459.92 |
| Feb 03 2022 |
58 |
371 |
| Feb 03 2022 |
153 |
415.46 |
| Jan 27 2022 |
309 |
459.92 |
| Jan 27 2022 |
58 |
371 |
| Jan 27 2022 |
154 |
415.46 |
| Jan 20 2022 |
305 |
459.92 |
| Jan 20 2022 |
58 |
371 |
| Jan 20 2022 |
154 |
415.46 |
| Jan 13 2022 |
305 |
459.92 |
| Jan 13 2022 |
58 |
371 |
| Jan 13 2022 |
155 |
415.46 |
| Jan 06 2022 |
305 |
459.92 |
| Jan 06 2022 |
58 |
371 |
| Jan 06 2022 |
155 |
415.46 |
| Dec 30 2021 |
315 |
459.92 |
| Dec 30 2021 |
58 |
371 |
| Dec 30 2021 |
161 |
415.46 |
| Dec 23 2021 |
315 |
459.92 |
| Dec 23 2021 |
58 |
371 |
| Dec 23 2021 |
161 |
415.46 |
| Dec 16 2021 |
315 |
459.92 |
| Dec 16 2021 |
58 |
371 |
| Dec 16 2021 |
161 |
415.46 |
| Dec 09 2021 |
315 |
459.92 |
| Dec 09 2021 |
58 |
371 |
| Dec 09 2021 |
161 |
415.46 |
| Dec 02 2021 |
315 |
459.92 |
| Dec 02 2021 |
58 |
371 |
| Dec 02 2021 |
161 |
415.46 |
| Nov 25 2021 |
315 |
459.92 |
| Nov 25 2021 |
58 |
371 |
| Nov 25 2021 |
161 |
415.46 |
| Nov 18 2021 |
315 |
459.92 |
| Nov 18 2021 |
58 |
371 |
| Nov 18 2021 |
161 |
415.46 |
| Nov 11 2021 |
315 |
459.92 |
| Nov 11 2021 |
58 |
371 |
| Nov 11 2021 |
161 |
415.46 |
| Nov 04 2021 |
315 |
459.92 |
| Nov 04 2021 |
58 |
371 |
| Nov 04 2021 |
162 |
415.46 |
| Oct 28 2021 |
315 |
459.92 |
| Oct 28 2021 |
58 |
371 |
| Oct 28 2021 |
162 |
415.46 |
| Oct 21 2021 |
315 |
459.92 |
| Oct 21 2021 |
58 |
371 |
| Oct 21 2021 |
162 |
415.46 |
| Oct 14 2021 |
315 |
459.92 |
| Oct 14 2021 |
58 |
371 |
| Oct 14 2021 |
161 |
415.46 |
| Oct 07 2021 |
315 |
459.92 |
| Oct 07 2021 |
58 |
371 |
| Oct 07 2021 |
161 |
415.46 |
| Sep 30 2021 |
315 |
459.92 |
| Sep 30 2021 |
58 |
371 |
| Sep 30 2021 |
162 |
415.46 |
| Sep 23 2021 |
313 |
459.92 |
| Sep 23 2021 |
59 |
371 |
| Sep 23 2021 |
155 |
415.46 |
| Sep 16 2021 |
312 |
459.92 |
| Sep 16 2021 |
55 |
371 |
| Sep 16 2021 |
147 |
415.46 |
| Sep 09 2021 |
313 |
459.92 |
| Sep 09 2021 |
54 |
371 |
| Sep 09 2021 |
145 |
415.46 |
| Sep 02 2021 |
320 |
459.92 |
| Sep 02 2021 |
57 |
371 |
| Sep 02 2021 |
136 |
415.46 |
| Aug 26 2021 |
332 |
459.92 |
| Aug 26 2021 |
56 |
371 |
| Aug 26 2021 |
129 |
415.46 |
| Aug 19 2021 |
300 |
454.37 |
| Aug 19 2021 |
57 |
371 |
| Aug 19 2021 |
436 |
426.58 |
| Aug 12 2021 |
295 |
454.37 |
| Aug 12 2021 |
57 |
371 |
| Aug 12 2021 |
429 |
426.58 |
| Aug 05 2021 |
294 |
454.37 |
| Aug 05 2021 |
56 |
371 |
| Aug 05 2021 |
422 |
426.58 |
| Jul 29 2021 |
293 |
454.37 |
| Jul 29 2021 |
54 |
371 |
| Jul 29 2021 |
423 |
426.58 |
| Jul 22 2021 |
274 |
454.37 |
| Jul 22 2021 |
52 |
371 |
| Jul 22 2021 |
418 |
426.58 |
| Jul 15 2021 |
297 |
454.37 |
| Jul 15 2021 |
225 |
454.37 |
| Jul 08 2021 |
297 |
454.37 |
| Jul 08 2021 |
213 |
454.37 |
| Jul 01 2021 |
294 |
454.37 |
| Jul 01 2021 |
337 |
494.53 |
| Jul 01 2021 |
634 |
467.75 |
| Jun 24 2021 |
294 |
454.37 |
| Jun 24 2021 |
304 |
489.99 |
| Jun 24 2021 |
689 |
475.74 |
| Jun 17 2021 |
291 |
454.37 |
| Jun 17 2021 |
296 |
489.99 |
| Jun 17 2021 |
675 |
475.74 |
| Jun 10 2021 |
295 |
454.37 |
| Jun 10 2021 |
313 |
489.99 |
| Jun 10 2021 |
651 |
475.74 |
| Jun 03 2021 |
657 |
475.74 |
| May 27 2021 |
295 |
454.37 |
| May 27 2021 |
562 |
508.73 |
| May 27 2021 |
665 |
475.74 |
| May 07 2021 |
15931 |
475.74 |
| Mar 05 2021 |
1961 |
459.92 |
| Mar 05 2021 |
3395 |
459.92 |
| Feb 26 2021 |
2365 |
459.92 |
| Feb 26 2021 |
3938 |
459.92 |
| Feb 19 2021 |
2938 |
459.92 |
| Feb 19 2021 |
4409 |
459.92 |
| Feb 12 2021 |
3200 |
459.92 |
| Feb 12 2021 |
4710 |
459.92 |
| Feb 05 2021 |
3393 |
459.92 |
| Feb 05 2021 |
5005 |
459.92 |
| Jan 29 2021 |
3488 |
459.92 |
| Jan 29 2021 |
5147 |
459.92 |
| Jan 22 2021 |
3599 |
459.92 |
| Jan 22 2021 |
5269 |
459.92 |
| Jan 15 2021 |
3599 |
459.92 |
| Jan 15 2021 |
5363 |
459.92 |
| Jan 08 2021 |
3599 |
459.92 |
| Jan 08 2021 |
5345 |
459.92 |
| Jan 01 2021 |
3599 |
459.92 |
| Jan 01 2021 |
5307 |
459.92 |
| Dec 25 2020 |
3599 |
459.92 |
| Dec 25 2020 |
5307 |
459.92 |
| Dec 18 2020 |
3599 |
459.92 |
| Dec 18 2020 |
5307 |
459.92 |
| Dec 11 2020 |
3599 |
459.92 |
| Dec 11 2020 |
5294 |
459.92 |
| Dec 04 2020 |
3599 |
459.92 |
| Dec 04 2020 |
5272 |
459.92 |
| Nov 27 2020 |
3599 |
459.92 |
| Nov 27 2020 |
5272 |
459.92 |
| Nov 20 2020 |
3599 |
459.92 |
| Nov 20 2020 |
5272 |
459.92 |
| Nov 13 2020 |
3599 |
459.92 |
| Nov 13 2020 |
5272 |
459.92 |
| Nov 06 2020 |
3599 |
459.92 |
| Nov 06 2020 |
5356 |
459.92 |
| Oct 30 2020 |
3591 |
459.92 |
| Oct 30 2020 |
5299 |
459.92 |
| Oct 23 2020 |
3469 |
459.92 |
| Oct 23 2020 |
5253 |
459.92 |
| Oct 16 2020 |
3501 |
459.92 |
| Oct 16 2020 |
5250 |
459.92 |
| Oct 09 2020 |
3495 |
459.92 |
| Oct 09 2020 |
5217 |
459.92 |
| Oct 02 2020 |
3385 |
459.92 |
| Oct 02 2020 |
4951 |
459.92 |
| Sep 25 2020 |
3346 |
459.92 |
| Sep 25 2020 |
4995 |
459.92 |
| Sep 18 2020 |
3359 |
459.92 |
| Sep 18 2020 |
5014 |
459.92 |
| Sep 11 2020 |
3211 |
459.92 |
| Sep 11 2020 |
4781 |
459.92 |
| Sep 04 2020 |
3643 |
459.92 |
| Sep 04 2020 |
5356 |
459.92 |
| Aug 28 2020 |
3945 |
459.92 |
| Aug 28 2020 |
5755 |
459.92 |
| Aug 21 2020 |
3984 |
454.37 |
| Aug 21 2020 |
5876 |
454.37 |
| Aug 14 2020 |
4080 |
454.37 |
| Aug 14 2020 |
6081 |
454.37 |
| Aug 07 2020 |
4398 |
454.37 |
| Aug 07 2020 |
6528 |
454.37 |
| Jul 31 2020 |
4681 |
454.37 |
| Jul 31 2020 |
6956 |
454.37 |
| Jul 24 2020 |
4875 |
454.37 |
| Jul 24 2020 |
7427 |
454.37 |
| Jul 17 2020 |
5231 |
454.37 |
| Jul 17 2020 |
7786 |
454.37 |
| Jul 10 2020 |
5450 |
454.37 |
| Jul 10 2020 |
8219 |
454.37 |
| Jul 03 2020 |
5593 |
454.37 |
| Jul 03 2020 |
8279 |
494.53 |
| Jul 03 2020 |
9500 |
467.75 |
| Jun 26 2020 |
5860 |
454.37 |
| Jun 26 2020 |
8562 |
489.99 |
| Jun 26 2020 |
10656 |
475.74 |
| Jun 19 2020 |
6001 |
454.37 |
| Jun 19 2020 |
8824 |
489.99 |
| Jun 19 2020 |
11071 |
475.74 |
| Jun 12 2020 |
6263 |
454.37 |
| Jun 12 2020 |
9146 |
489.99 |
| Jun 12 2020 |
11448 |
475.74 |
| Jun 05 2020 |
6389 |
454.37 |
| Jun 05 2020 |
10732 |
508.73 |
| Jun 05 2020 |
11816 |
475.74 |
| May 29 2020 |
6594 |
454.37 |
| May 29 2020 |
11106 |
508.73 |
| May 29 2020 |
12156 |
475.74 |
| May 22 2020 |
6842 |
454.37 |
| May 22 2020 |
11542 |
508.73 |
| May 22 2020 |
12533 |
475.74 |
| May 15 2020 |
7192 |
454.37 |
| May 15 2020 |
11811 |
508.73 |
| May 15 2020 |
12928 |
475.74 |
| May 08 2020 |
7349 |
454.37 |
| May 08 2020 |
12085 |
508.73 |
| May 08 2020 |
13240 |
475.74 |
| May 01 2020 |
7746 |
454.37 |
| May 01 2020 |
12682 |
508.73 |
| May 01 2020 |
13872 |
475.74 |
| Apr 24 2020 |
8061 |
454.37 |
| Apr 24 2020 |
13133 |
508.73 |
| Apr 24 2020 |
14803 |
475.74 |
| Apr 17 2020 |
8386 |
454.37 |
| Apr 17 2020 |
13222 |
508.73 |
| Apr 17 2020 |
15133 |
475.74 |
| Apr 10 2020 |
8624 |
454.37 |
| Apr 10 2020 |
13527 |
508.73 |
| Apr 10 2020 |
15487 |
475.74 |
| Apr 03 2020 |
8477 |
448.81 |
| Apr 03 2020 |
13823 |
508.73 |
| Apr 03 2020 |
18333 |
496.74 |
| Mar 27 2020 |
8806 |
448.81 |
| Mar 27 2020 |
14166 |
508.73 |
| Mar 27 2020 |
18811 |
496.74 |
| Mar 20 2020 |
6548 |
423.69 |
| Mar 20 2020 |
14380 |
508.73 |
| Mar 20 2020 |
14919 |
463.47 |
| Mar 13 2020 |
6687 |
423.69 |
| Mar 13 2020 |
14492 |
508.73 |
| Mar 13 2020 |
15137 |
463.47 |
| Mar 06 2020 |
6792 |
423.69 |
| Mar 06 2020 |
14584 |
508.73 |
| Mar 06 2020 |
15280 |
463.47 |
| Feb 28 2020 |
6889 |
423.69 |
| Feb 28 2020 |
14563 |
508.73 |
| Feb 28 2020 |
15318 |
463.47 |
| Feb 21 2020 |
6789 |
423.69 |
| Feb 21 2020 |
14416 |
508.73 |
| Feb 21 2020 |
15166 |
463.47 |
| Feb 14 2020 |
6807 |
423.69 |
| Feb 14 2020 |
14464 |
508.73 |
| Feb 14 2020 |
15209 |
463.47 |
| Feb 07 2020 |
6796 |
423.69 |
| Feb 07 2020 |
14377 |
508.73 |
| Feb 07 2020 |
15106 |
463.47 |
| Jan 31 2020 |
6836 |
423.69 |
| Jan 31 2020 |
14411 |
508.73 |
| Jan 31 2020 |
15157 |
463.47 |
| Jan 24 2020 |
6827 |
423.69 |
| Jan 24 2020 |
14446 |
508.73 |
| Jan 24 2020 |
15159 |
463.47 |
| Jan 17 2020 |
6832 |
423.69 |
| Jan 17 2020 |
14306 |
508.73 |
| Jan 17 2020 |
15071 |
463.47 |
| Jan 10 2020 |
6832 |
423.69 |
| Jan 10 2020 |
14302 |
508.73 |
| Jan 10 2020 |
15071 |
463.47 |
| Jan 03 2020 |
6834 |
423.69 |
| Jan 03 2020 |
14310 |
508.73 |
| Jan 03 2020 |
15082 |
463.47 |
| Dec 27 2019 |
6834 |
423.69 |
| Dec 27 2019 |
14303 |
508.73 |
| Dec 27 2019 |
15077 |
463.47 |
| Dec 20 2019 |
6834 |
423.69 |
| Dec 20 2019 |
14303 |
508.73 |
| Dec 20 2019 |
15077 |
463.47 |
| Dec 13 2019 |
6834 |
423.69 |
| Dec 13 2019 |
14304 |
508.73 |
| Dec 13 2019 |
15078 |
463.47 |
| Dec 06 2019 |
6834 |
423.69 |
| Dec 06 2019 |
14287 |
508.73 |
| Dec 06 2019 |
15063 |
463.47 |
| Nov 29 2019 |
6834 |
423.69 |
| Nov 29 2019 |
14246 |
508.73 |
| Nov 29 2019 |
15042 |
463.47 |
| Nov 22 2019 |
6834 |
423.69 |
| Nov 22 2019 |
14246 |
508.73 |
| Nov 22 2019 |
15042 |
463.47 |
| Nov 15 2019 |
6834 |
423.69 |
| Nov 15 2019 |
14247 |
508.73 |
| Nov 15 2019 |
15047 |
463.47 |
| Nov 08 2019 |
6814 |
423.69 |
| Nov 08 2019 |
14254 |
508.73 |
| Nov 08 2019 |
14981 |
463.47 |
| Nov 01 2019 |
6674 |
423.69 |
| Nov 01 2019 |
14245 |
508.73 |
| Nov 01 2019 |
14787 |
463.47 |
| Oct 25 2019 |
6674 |
423.69 |
| Oct 25 2019 |
14262 |
508.73 |
| Oct 25 2019 |
14803 |
463.47 |
| Oct 18 2019 |
6695 |
423.69 |
| Oct 18 2019 |
14262 |
508.73 |
| Oct 18 2019 |
14825 |
463.47 |
| Oct 11 2019 |
6683 |
423.69 |
| Oct 11 2019 |
14267 |
508.73 |
| Oct 11 2019 |
14795 |
463.47 |
| Oct 04 2019 |
6675 |
423.69 |
| Oct 04 2019 |
14289 |
508.73 |
| Oct 04 2019 |
14777 |
463.47 |
| Sep 27 2019 |
6675 |
423.69 |
| Sep 27 2019 |
14290 |
508.73 |
| Sep 27 2019 |
14901 |
463.47 |
| Sep 20 2019 |
6666 |
423.69 |
| Sep 20 2019 |
14302 |
508.73 |
| Sep 20 2019 |
14900 |
463.47 |
| Sep 13 2019 |
6711 |
423.69 |
| Sep 13 2019 |
14290 |
508.73 |
| Sep 13 2019 |
14910 |
463.47 |
| Sep 06 2019 |
6858 |
423.69 |
| Sep 06 2019 |
14309 |
508.73 |
| Sep 06 2019 |
15153 |
463.47 |
| Aug 30 2019 |
6903 |
423.69 |
| Aug 30 2019 |
14466 |
508.73 |
| Aug 30 2019 |
15259 |
463.47 |
| Aug 23 2019 |
4719 |
398.56 |
| Aug 23 2019 |
14569 |
508.73 |
| Aug 23 2019 |
18480 |
486.69 |
| Aug 16 2019 |
4719 |
398.56 |
| Aug 16 2019 |
14558 |
508.73 |
| Aug 16 2019 |
18405 |
486.69 |
| Aug 09 2019 |
4737 |
398.56 |
| Aug 09 2019 |
14611 |
508.73 |
| Aug 09 2019 |
18472 |
486.69 |
| Aug 02 2019 |
4789 |
398.56 |
| Aug 02 2019 |
14764 |
508.73 |
| Aug 02 2019 |
18617 |
486.69 |
| Jul 26 2019 |
4806 |
398.56 |
| Jul 26 2019 |
14554 |
505.35 |
| Jul 26 2019 |
16816 |
472.07 |
| Jul 19 2019 |
4924 |
398.56 |
| Jul 19 2019 |
14608 |
505.35 |
| Jul 19 2019 |
16965 |
472.07 |
| Jul 12 2019 |
4956 |
398.56 |
| Jul 12 2019 |
14112 |
497.9 |
| Jul 12 2019 |
17077 |
472.07 |
| Jul 05 2019 |
5149 |
398.56 |
| Jul 05 2019 |
15728 |
511.99 |
| Jul 05 2019 |
18369 |
478.71 |
| Jun 28 2019 |
5173 |
398.56 |
| Jun 28 2019 |
15076 |
502.43 |
| Jun 28 2019 |
18960 |
481.65 |
| Jun 21 2019 |
5178 |
398.56 |
| Jun 21 2019 |
13239 |
482.42 |
| Jun 21 2019 |
15369 |
456.59 |
| Jun 14 2019 |
5174 |
398.56 |
| Jun 14 2019 |
12902 |
476.88 |
| Jun 14 2019 |
15512 |
456.59 |
| Jun 07 2019 |
5215 |
398.56 |
| Jun 07 2019 |
13088 |
476.88 |
| Jun 07 2019 |
15694 |
456.59 |
| May 31 2019 |
5211 |
398.56 |
| May 31 2019 |
13047 |
476.88 |
| May 31 2019 |
15645 |
456.59 |
| May 24 2019 |
5185 |
398.56 |
| May 24 2019 |
13070 |
476.88 |
| May 24 2019 |
15698 |
456.59 |
| May 17 2019 |
5208 |
398.56 |
| May 17 2019 |
13123 |
476.88 |
| May 17 2019 |
15690 |
456.59 |
| May 10 2019 |
5236 |
398.56 |
| May 10 2019 |
13103 |
476.88 |
| May 10 2019 |
15622 |
456.59 |
| May 03 2019 |
5281 |
398.56 |
| May 03 2019 |
13123 |
476.88 |
| May 03 2019 |
15685 |
456.59 |
| Apr 26 2019 |
5323 |
398.56 |
| Apr 26 2019 |
13126 |
476.88 |
| Apr 26 2019 |
15342 |
456.59 |
| Apr 19 2019 |
5269 |
398.56 |
| Apr 19 2019 |
13274 |
476.88 |
| Apr 19 2019 |
15281 |
456.59 |
| Apr 18 2019 |
5285 |
398.56 |
| Apr 18 2019 |
13292 |
476.88 |
| Apr 12 2019 |
7864 |
425.57 |
| Apr 12 2019 |
13410 |
476.88 |
| Apr 12 2019 |
14240 |
448.74 |
| Apr 05 2019 |
7536 |
425.57 |
| Apr 05 2019 |
13152 |
476.88 |
| Apr 05 2019 |
13841 |
448.74 |
| Mar 29 2019 |
7486 |
425.57 |
| Mar 29 2019 |
12942 |
476.88 |
| Mar 29 2019 |
13707 |
448.74 |
| Mar 22 2019 |
10022 |
452.57 |
| Mar 22 2019 |
12776 |
476.88 |
| Mar 22 2019 |
16024 |
467.39 |
| Mar 15 2019 |
10149 |
452.57 |
| Mar 15 2019 |
12725 |
476.88 |
| Mar 15 2019 |
16017 |
467.39 |
| Mar 08 2019 |
9966 |
452.57 |
| Mar 08 2019 |
12630 |
476.88 |
| Mar 08 2019 |
15815 |
467.39 |
| Mar 01 2019 |
10038 |
452.57 |
| Mar 01 2019 |
12628 |
476.88 |
| Mar 01 2019 |
15886 |
467.39 |
| Feb 22 2019 |
10082 |
452.57 |
| Feb 22 2019 |
12653 |
476.88 |
| Feb 22 2019 |
15945 |
467.39 |
| Feb 15 2019 |
10060 |
452.57 |
| Feb 15 2019 |
12563 |
476.88 |
| Feb 15 2019 |
15782 |
467.39 |
| Feb 08 2019 |
10009 |
452.57 |
| Feb 08 2019 |
12418 |
476.88 |
| Feb 08 2019 |
15626 |
467.39 |
| Feb 01 2019 |
10020 |
452.57 |
| Feb 01 2019 |
12451 |
476.88 |
| Feb 01 2019 |
15639 |
467.39 |
| Jan 25 2019 |
10029 |
452.57 |
| Jan 25 2019 |
12473 |
476.88 |
| Jan 25 2019 |
15694 |
467.39 |
| Jan 18 2019 |
10079 |
452.57 |
| Jan 18 2019 |
12498 |
476.88 |
| Jan 18 2019 |
15732 |
467.39 |
| Jan 11 2019 |
10079 |
452.57 |
| Jan 11 2019 |
12481 |
476.88 |
| Jan 11 2019 |
15717 |
467.39 |
| Jan 04 2019 |
10080 |
452.57 |
| Jan 04 2019 |
12493 |
476.88 |
| Jan 04 2019 |
15724 |
467.39 |
| Dec 28 2018 |
10080 |
452.57 |
| Dec 28 2018 |
12493 |
476.88 |
| Dec 28 2018 |
15724 |
467.39 |
| Dec 21 2018 |
10080 |
452.57 |
| Dec 21 2018 |
12493 |
476.88 |
| Dec 21 2018 |
15724 |
467.39 |
| Dec 14 2018 |
10080 |
452.57 |
| Dec 14 2018 |
12493 |
476.88 |
| Dec 14 2018 |
15724 |
467.39 |
| Dec 07 2018 |
10080 |
452.57 |
| Dec 07 2018 |
12486 |
476.88 |
| Dec 07 2018 |
15716 |
467.39 |
| Nov 30 2018 |
10080 |
452.57 |
| Nov 30 2018 |
12486 |
476.88 |
| Nov 30 2018 |
15716 |
467.39 |
| Nov 23 2018 |
10080 |
452.57 |
| Nov 23 2018 |
12486 |
476.88 |
| Nov 23 2018 |
15716 |
467.39 |
| Nov 16 2018 |
10080 |
452.57 |
| Nov 16 2018 |
12486 |
476.88 |
| Nov 16 2018 |
15716 |
467.39 |
| Nov 09 2018 |
10081 |
452.57 |
| Nov 09 2018 |
12486 |
476.88 |
| Nov 09 2018 |
15717 |
467.39 |
| Nov 02 2018 |
10081 |
452.57 |
| Nov 02 2018 |
12486 |
476.88 |
| Nov 02 2018 |
15683 |
467.39 |
| Oct 26 2018 |
10078 |
452.57 |
| Oct 26 2018 |
12486 |
476.88 |
| Oct 26 2018 |
15680 |
467.39 |
| Oct 19 2018 |
10092 |
452.57 |
| Oct 19 2018 |
12486 |
476.88 |
| Oct 19 2018 |
15699 |
467.39 |
| Oct 12 2018 |
10052 |
452.57 |
| Oct 12 2018 |
12455 |
476.88 |
| Oct 12 2018 |
15644 |
467.39 |
| Oct 05 2018 |
10073 |
452.57 |
| Oct 05 2018 |
12431 |
476.88 |
| Oct 05 2018 |
15774 |
467.39 |
| Sep 28 2018 |
9845 |
452.57 |
| Sep 28 2018 |
12445 |
476.88 |
| Sep 28 2018 |
15386 |
467.39 |
| Sep 21 2018 |
9817 |
452.57 |
| Sep 21 2018 |
12419 |
476.88 |
| Sep 21 2018 |
15368 |
467.39 |
| Sep 14 2018 |
9850 |
452.57 |
| Sep 14 2018 |
12477 |
476.88 |
| Sep 14 2018 |
15410 |
467.39 |
| Sep 07 2018 |
10023 |
452.57 |
| Sep 07 2018 |
12590 |
476.88 |
| Sep 07 2018 |
15700 |
467.39 |
| Aug 31 2018 |
10070 |
452.57 |
| Aug 31 2018 |
12688 |
476.88 |
| Aug 31 2018 |
15789 |
467.39 |
| Aug 24 2018 |
10100 |
452.57 |
| Aug 24 2018 |
12586 |
476.88 |
| Aug 24 2018 |
15797 |
467.39 |
| Aug 17 2018 |
10081 |
452.57 |
| Aug 17 2018 |
12801 |
476.88 |
| Aug 17 2018 |
15970 |
467.39 |
| Aug 10 2018 |
10097 |
452.57 |
| Aug 10 2018 |
12804 |
476.88 |
| Aug 10 2018 |
16062 |
467.39 |
| Aug 03 2018 |
10259 |
452.57 |
| Aug 03 2018 |
12930 |
476.88 |
| Aug 03 2018 |
16217 |
467.39 |
| Jul 27 2018 |
11413 |
463.69 |
| Jul 27 2018 |
13574 |
484.06 |
| Jul 27 2018 |
15841 |
463.98 |
| Jul 20 2018 |
11373 |
463.69 |
| Jul 20 2018 |
13770 |
484.06 |
| Jul 20 2018 |
16070 |
463.98 |
| Jul 13 2018 |
11555 |
463.69 |
| Jul 13 2018 |
12309 |
470.2 |
| Jul 13 2018 |
15089 |
457.56 |
| Jul 06 2018 |
11378 |
463.69 |
| Jul 06 2018 |
12252 |
470.2 |
| Jul 06 2018 |
14853 |
457.56 |
| Jun 29 2018 |
11390 |
463.69 |
| Jun 29 2018 |
13313 |
481.45 |
| Jun 29 2018 |
16516 |
470.63 |
| Jun 22 2018 |
12224 |
470.14 |
| Jun 22 2018 |
13395 |
479.22 |
| Jun 22 2018 |
17149 |
473.77 |
| Jun 15 2018 |
12316 |
470.14 |
| Jun 15 2018 |
11374 |
458.43 |
| Jun 15 2018 |
16397 |
467.22 |
| Jun 08 2018 |
12382 |
470.14 |
| Jun 08 2018 |
13838 |
482.8 |
| Jun 08 2018 |
16174 |
464.1 |
| Jun 01 2018 |
12762 |
470.14 |
| Jun 01 2018 |
13943 |
482.8 |
| Jun 01 2018 |
16525 |
464.1 |
| May 25 2018 |
12781 |
470.14 |
| May 25 2018 |
14019 |
482.8 |
| May 25 2018 |
16716 |
464.1 |
| May 18 2018 |
11811 |
459.35 |
| May 18 2018 |
13607 |
478.34 |
| May 18 2018 |
14217 |
444.9 |
| May 11 2018 |
13018 |
471.12 |
| May 11 2018 |
13554 |
478.34 |
| May 11 2018 |
14298 |
444.9 |
| May 04 2018 |
12469 |
463.06 |
| May 04 2018 |
13532 |
475.8 |
| May 04 2018 |
14496 |
444.9 |
| Apr 27 2018 |
12396 |
463.06 |
| Apr 27 2018 |
13562 |
475.8 |
| Apr 27 2018 |
14422 |
444.9 |
| Apr 20 2018 |
12414 |
463.06 |
| Apr 20 2018 |
13692 |
475.8 |
| Apr 20 2018 |
14500 |
444.9 |
| Apr 13 2018 |
13484 |
476.19 |
| Apr 13 2018 |
13644 |
475.8 |
| Apr 13 2018 |
14766 |
447.38 |
| Apr 06 2018 |
13544 |
473.66 |
| Apr 06 2018 |
13563 |
475.8 |
| Apr 06 2018 |
14818 |
447.38 |
| Mar 30 2018 |
13844 |
473.66 |
| Mar 30 2018 |
13677 |
475.8 |
| Mar 30 2018 |
15035 |
447.38 |
| Mar 23 2018 |
14038 |
473.66 |
| Mar 23 2018 |
13698 |
475.8 |
| Mar 23 2018 |
15147 |
447.38 |
| Mar 16 2018 |
13904 |
473.66 |
| Mar 16 2018 |
13718 |
475.8 |
| Mar 16 2018 |
15116 |
447.38 |
| Mar 09 2018 |
13890 |
473.66 |
| Mar 09 2018 |
13608 |
475.8 |
| Mar 09 2018 |
15092 |
447.38 |
| Mar 02 2018 |
13955 |
473.66 |
| Mar 02 2018 |
13729 |
475.8 |
| Mar 02 2018 |
15314 |
447.38 |
| Feb 23 2018 |
14088 |
473.66 |
| Feb 23 2018 |
13860 |
475.8 |
| Feb 23 2018 |
15426 |
447.38 |
| Feb 16 2018 |
14096 |
473.66 |
| Feb 16 2018 |
13841 |
475.8 |
| Feb 16 2018 |
15432 |
447.38 |
| Feb 09 2018 |
13930 |
473.66 |
| Feb 09 2018 |
13861 |
475.8 |
| Feb 09 2018 |
15320 |
447.38 |
| Feb 02 2018 |
13872 |
473.66 |
| Feb 02 2018 |
13807 |
475.8 |
| Feb 02 2018 |
15261 |
447.38 |
| Jan 26 2018 |
13931 |
473.66 |
| Jan 26 2018 |
13839 |
475.8 |
| Jan 26 2018 |
15293 |
447.38 |
| Jan 19 2018 |
13936 |
473.66 |
| Jan 19 2018 |
13840 |
475.8 |
| Jan 19 2018 |
15305 |
447.38 |
| Jan 12 2018 |
13960 |
473.66 |
| Jan 12 2018 |
13814 |
475.8 |
| Jan 12 2018 |
15306 |
447.38 |
| Jan 05 2018 |
13960 |
473.66 |
| Jan 05 2018 |
13847 |
475.8 |
| Jan 05 2018 |
15328 |
447.38 |
| Dec 29 2017 |
13960 |
473.66 |
| Dec 29 2017 |
13848 |
475.8 |
| Dec 29 2017 |
15328 |
447.38 |
| Dec 22 2017 |
13960 |
473.66 |
| Dec 22 2017 |
13850 |
475.8 |
| Dec 22 2017 |
15330 |
447.38 |
| Dec 15 2017 |
13960 |
473.66 |
| Dec 15 2017 |
13842 |
475.8 |
| Dec 15 2017 |
15327 |
447.38 |
| Dec 08 2017 |
13960 |
473.66 |
| Dec 08 2017 |
13842 |
475.8 |
| Dec 08 2017 |
15327 |
447.38 |
| Dec 01 2017 |
13960 |
473.66 |
| Dec 01 2017 |
13842 |
475.8 |
| Dec 01 2017 |
15327 |
447.38 |
| Nov 24 2017 |
13960 |
473.66 |
| Nov 24 2017 |
13842 |
475.8 |
| Nov 24 2017 |
15327 |
447.38 |
| Nov 17 2017 |
13961 |
473.66 |
| Nov 17 2017 |
13842 |
475.8 |
| Nov 17 2017 |
15327 |
447.38 |
| Nov 10 2017 |
13976 |
473.66 |
| Nov 10 2017 |
13842 |
475.8 |
| Nov 10 2017 |
15333 |
447.38 |
| Nov 03 2017 |
13976 |
473.66 |
| Nov 03 2017 |
13843 |
475.8 |
| Nov 03 2017 |
15334 |
447.38 |
| Oct 27 2017 |
13997 |
473.66 |
| Oct 27 2017 |
13843 |
475.8 |
| Oct 27 2017 |
15371 |
447.38 |
| Oct 20 2017 |
13914 |
473.66 |
| Oct 20 2017 |
13858 |
475.8 |
| Oct 20 2017 |
15320 |
447.38 |
| Oct 13 2017 |
13959 |
473.66 |
| Oct 13 2017 |
13858 |
475.8 |
| Oct 13 2017 |
15343 |
447.38 |
| Oct 06 2017 |
13955 |
473.66 |
| Oct 06 2017 |
13844 |
475.8 |
| Oct 06 2017 |
15339 |
447.38 |
| Sep 29 2017 |
13953 |
473.66 |
| Sep 29 2017 |
13861 |
475.8 |
| Sep 29 2017 |
15255 |
447.38 |
| Sep 22 2017 |
14149 |
473.66 |
| Sep 22 2017 |
13855 |
475.8 |
| Sep 22 2017 |
15394 |
447.38 |
| Sep 15 2017 |
14150 |
473.66 |
| Sep 15 2017 |
13938 |
475.8 |
| Sep 15 2017 |
15469 |
447.38 |
| Sep 08 2017 |
14065 |
473.66 |
| Sep 08 2017 |
13957 |
475.8 |
| Sep 08 2017 |
15585 |
447.38 |
| Sep 01 2017 |
14101 |
473.66 |
| Sep 01 2017 |
14150 |
475.8 |
| Sep 01 2017 |
15638 |
447.38 |
| Aug 25 2017 |
14442 |
473.66 |
| Aug 25 2017 |
14176 |
475.8 |
| Aug 25 2017 |
16003 |
447.38 |
| Aug 18 2017 |
14493 |
473.66 |
| Aug 18 2017 |
14220 |
475.8 |
| Aug 18 2017 |
16107 |
447.38 |
| Aug 11 2017 |
14554 |
473.66 |
| Aug 11 2017 |
14171 |
475.8 |
| Aug 11 2017 |
16144 |
447.38 |
| Aug 04 2017 |
14634 |
473.66 |
| Aug 04 2017 |
14316 |
475.8 |
| Aug 04 2017 |
16332 |
447.38 |
| Jul 28 2017 |
15383 |
481.22 |
| Jul 28 2017 |
14363 |
475.8 |
| Jul 28 2017 |
16466 |
447.38 |
| Jul 21 2017 |
15443 |
481.22 |
| Jul 21 2017 |
14447 |
475.8 |
| Jul 21 2017 |
16593 |
447.38 |
| Jul 14 2017 |
15544 |
481.22 |
| Jul 14 2017 |
14968 |
480.15 |
| Jul 14 2017 |
16857 |
448.83 |
| Jul 07 2017 |
15611 |
481.22 |
| Jul 07 2017 |
15024 |
480.15 |
| Jul 07 2017 |
16935 |
448.83 |
| Jun 30 2017 |
15644 |
481.22 |
| Jun 30 2017 |
15114 |
480.15 |
| Jun 30 2017 |
16976 |
448.83 |
| Jun 23 2017 |
16498 |
488.25 |
| Jun 23 2017 |
16791 |
486.06 |
| Jun 23 2017 |
17108 |
448.83 |
| Jun 16 2017 |
16547 |
488.25 |
| Jun 16 2017 |
15952 |
476.99 |
| Jun 16 2017 |
17100 |
448.83 |
| Jun 09 2017 |
16435 |
488.25 |
| Jun 09 2017 |
16666 |
483.33 |
| Jun 09 2017 |
17408 |
451.68 |
| Jun 02 2017 |
16781 |
488.25 |
| Jun 02 2017 |
16703 |
483.33 |
| Jun 02 2017 |
17657 |
451.68 |
| May 26 2017 |
16814 |
488.25 |
| May 26 2017 |
16844 |
483.33 |
| May 26 2017 |
17723 |
451.68 |
| May 19 2017 |
19220 |
508.8 |
| May 19 2017 |
17471 |
489.45 |
| May 19 2017 |
21415 |
476.94 |
| May 12 2017 |
19479 |
510.7 |
| May 12 2017 |
17642 |
489.45 |
| May 12 2017 |
21555 |
476.94 |
| May 05 2017 |
21123 |
530.7 |
| May 05 2017 |
18743 |
501.34 |
| May 05 2017 |
25844 |
509.7 |
| Apr 28 2017 |
20876 |
530.7 |
| Apr 28 2017 |
18480 |
501.34 |
| Apr 28 2017 |
25543 |
509.7 |
| Apr 21 2017 |
21200 |
530.7 |
| Apr 21 2017 |
18744 |
501.34 |
| Apr 21 2017 |
25785 |
509.7 |
| Apr 14 2017 |
21460 |
530.7 |
| Apr 14 2017 |
18769 |
501.34 |
| Apr 14 2017 |
25763 |
509.7 |
| Apr 07 2017 |
21682 |
536.98 |
| Apr 07 2017 |
18872 |
501.34 |
| Apr 07 2017 |
26039 |
514.53 |
| Mar 31 2017 |
21674 |
536.98 |
| Mar 31 2017 |
19227 |
501.34 |
| Mar 31 2017 |
26220 |
514.53 |
| Mar 24 2017 |
20184 |
523.33 |
| Mar 24 2017 |
19003 |
501.34 |
| Mar 24 2017 |
25762 |
514.53 |
| Mar 17 2017 |
20481 |
523.33 |
| Mar 17 2017 |
19106 |
501.34 |
| Mar 17 2017 |
25969 |
514.53 |
| Mar 10 2017 |
20439 |
523.33 |
| Mar 10 2017 |
19215 |
501.34 |
| Mar 10 2017 |
25996 |
514.53 |
| Mar 03 2017 |
20247 |
523.33 |
| Mar 03 2017 |
19129 |
501.34 |
| Mar 03 2017 |
25854 |
514.53 |
| Feb 24 2017 |
20457 |
523.33 |
| Feb 24 2017 |
19015 |
501.34 |
| Feb 24 2017 |
25872 |
514.53 |
| Feb 17 2017 |
20393 |
523.33 |
| Feb 17 2017 |
18762 |
501.34 |
| Feb 17 2017 |
25826 |
514.53 |
| Feb 10 2017 |
20624 |
523.33 |
| Feb 10 2017 |
18795 |
501.34 |
| Feb 10 2017 |
25940 |
514.53 |
| Feb 03 2017 |
20564 |
523.33 |
| Feb 03 2017 |
18805 |
501.34 |
| Feb 03 2017 |
25882 |
514.53 |
| Jan 27 2017 |
20550 |
523.33 |
| Jan 27 2017 |
18833 |
501.34 |
| Jan 27 2017 |
25880 |
514.53 |
| Jan 20 2017 |
20498 |
523.33 |
| Jan 20 2017 |
18812 |
501.34 |
| Jan 20 2017 |
25832 |
514.53 |
| Jan 13 2017 |
20462 |
523.33 |
| Jan 13 2017 |
18821 |
501.34 |
| Jan 13 2017 |
25799 |
514.53 |
| Jan 06 2017 |
20462 |
523.33 |
| Jan 06 2017 |
18829 |
501.34 |
| Jan 06 2017 |
25805 |
514.53 |
| Dec 30 2016 |
20463 |
523.33 |
| Dec 30 2016 |
18839 |
501.34 |
| Dec 30 2016 |
25815 |
514.53 |
| Dec 23 2016 |
20463 |
523.33 |
| Dec 23 2016 |
18839 |
501.34 |
| Dec 23 2016 |
25815 |
514.53 |
| Dec 16 2016 |
20463 |
523.33 |
| Dec 16 2016 |
18831 |
501.34 |
| Dec 16 2016 |
25814 |
514.53 |
| Dec 09 2016 |
20459 |
523.33 |
| Dec 09 2016 |
18836 |
501.34 |
| Dec 09 2016 |
25812 |
514.53 |
| Dec 02 2016 |
20459 |
523.33 |
| Dec 02 2016 |
18836 |
501.34 |
| Dec 02 2016 |
25812 |
514.53 |
| Nov 25 2016 |
20459 |
523.33 |
| Nov 25 2016 |
18832 |
501.34 |
| Nov 25 2016 |
25809 |
514.53 |
| Nov 18 2016 |
20459 |
523.33 |
| Nov 18 2016 |
18832 |
501.34 |
| Nov 18 2016 |
25809 |
514.53 |
| Nov 11 2016 |
20420 |
523.33 |
| Nov 11 2016 |
18832 |
501.34 |
| Nov 11 2016 |
25783 |
514.53 |
| Nov 04 2016 |
20420 |
523.33 |
| Nov 04 2016 |
18832 |
501.34 |
| Nov 04 2016 |
25783 |
514.53 |
| Oct 28 2016 |
20434 |
523.33 |
| Oct 28 2016 |
18833 |
501.34 |
| Oct 28 2016 |
25797 |
514.53 |
| Oct 21 2016 |
20462 |
523.33 |
| Oct 21 2016 |
18831 |
501.34 |
| Oct 21 2016 |
25814 |
514.53 |
| Oct 14 2016 |
20478 |
523.33 |
| Oct 14 2016 |
18763 |
501.34 |
| Oct 14 2016 |
25777 |
514.53 |
| Oct 07 2016 |
20502 |
523.33 |
| Oct 07 2016 |
18788 |
501.34 |
| Oct 07 2016 |
25808 |
514.53 |
| Sep 30 2016 |
20513 |
523.33 |
| Sep 30 2016 |
18846 |
501.34 |
| Sep 30 2016 |
25839 |
514.53 |
| Sep 23 2016 |
20246 |
523.33 |
| Sep 23 2016 |
18875 |
501.34 |
| Sep 23 2016 |
25663 |
514.53 |
| Sep 16 2016 |
20159 |
523.33 |
| Sep 16 2016 |
18984 |
501.34 |
| Sep 16 2016 |
25694 |
514.53 |
| Sep 09 2016 |
20279 |
523.33 |
| Sep 09 2016 |
19060 |
501.34 |
| Sep 09 2016 |
25770 |
514.53 |
| Sep 02 2016 |
20328 |
523.33 |
| Sep 02 2016 |
19249 |
501.34 |
| Sep 02 2016 |
25910 |
514.53 |
| Aug 26 2016 |
20148 |
523.33 |
| Aug 26 2016 |
19310 |
501.34 |
| Aug 26 2016 |
25725 |
514.53 |
| Aug 19 2016 |
20185 |
523.33 |
| Aug 19 2016 |
19356 |
501.34 |
| Aug 19 2016 |
25750 |
514.53 |
| Aug 12 2016 |
20223 |
523.33 |
| Aug 12 2016 |
19618 |
501.34 |
| Aug 12 2016 |
27933 |
514.53 |
| Aug 05 2016 |
20686 |
528.71 |
| Aug 05 2016 |
19509 |
501.34 |
| Aug 05 2016 |
28130 |
515.03 |
| Jul 29 2016 |
20549 |
528.71 |
| Jul 29 2016 |
19557 |
501.34 |
| Jul 29 2016 |
28356 |
515.03 |
| Jul 22 2016 |
20691 |
528.71 |
| Jul 22 2016 |
19786 |
501.34 |
| Jul 22 2016 |
28637 |
515.03 |
| Jun 22 2016 |
20984 |
528.71 |
| Jun 22 2016 |
31241 |
528.71 |
| Jun 15 2016 |
21188 |
527.67 |
| Jun 15 2016 |
31465 |
527.67 |
| Jun 08 2016 |
21292 |
527.67 |
| Jun 08 2016 |
31621 |
527.67 |
| Jun 01 2016 |
21396 |
527.67 |
| Jun 01 2016 |
31934 |
527.67 |
| May 25 2016 |
21366 |
527.67 |
| May 25 2016 |
31732 |
527.67 |
| May 18 2016 |
21479 |
527.67 |
| May 18 2016 |
32009 |
527.67 |
