| Apr 23 2024 |
12 |
302.27 |
| Apr 23 2024 |
65 |
340.23 |
| Apr 23 2024 |
20 |
299.92 |
| Apr 17 2024 |
22 |
297.66 |
| Apr 17 2024 |
74 |
343.01 |
| Apr 17 2024 |
36 |
299.92 |
| Apr 10 2024 |
22 |
297.66 |
| Apr 10 2024 |
70 |
343.01 |
| Apr 10 2024 |
36 |
299.92 |
| Apr 03 2024 |
21 |
297.66 |
| Apr 03 2024 |
74 |
343.01 |
| Apr 03 2024 |
36 |
299.92 |
| Mar 27 2024 |
22 |
297.66 |
| Mar 27 2024 |
75 |
343.01 |
| Mar 27 2024 |
35 |
299.92 |
| Mar 21 2024 |
23 |
297.66 |
| Mar 21 2024 |
74 |
343.01 |
| Mar 21 2024 |
32 |
299.92 |
| Mar 14 2024 |
23 |
297.66 |
| Mar 14 2024 |
71 |
343.01 |
| Mar 14 2024 |
34 |
299.92 |
| Mar 07 2024 |
23 |
297.66 |
| Mar 07 2024 |
71 |
343.01 |
| Mar 07 2024 |
34 |
299.92 |
| Feb 29 2024 |
8 |
297.66 |
| Feb 29 2024 |
71 |
343.01 |
| Feb 29 2024 |
19 |
299.92 |
| Feb 22 2024 |
8 |
297.66 |
| Feb 22 2024 |
71 |
343.01 |
| Feb 22 2024 |
19 |
299.92 |
| Feb 15 2024 |
7 |
297.66 |
| Feb 15 2024 |
69 |
343.01 |
| Feb 15 2024 |
18 |
299.92 |
| Feb 08 2024 |
7 |
297.66 |
| Feb 08 2024 |
69 |
343.01 |
| Feb 08 2024 |
18 |
299.92 |
| Feb 01 2024 |
7 |
297.66 |
| Feb 01 2024 |
69 |
343.01 |
| Feb 01 2024 |
18 |
299.92 |
| Jan 25 2024 |
7 |
297.66 |
| Jan 25 2024 |
70 |
343.01 |
| Jan 25 2024 |
17 |
299.92 |
| Jan 18 2024 |
7 |
297.66 |
| Jan 18 2024 |
70 |
343.01 |
| Jan 18 2024 |
17 |
299.92 |
| Jan 11 2024 |
7 |
297.66 |
| Jan 11 2024 |
70 |
343.01 |
| Jan 11 2024 |
17 |
299.92 |
| Jan 04 2024 |
7 |
297.66 |
| Jan 04 2024 |
70 |
343.01 |
| Jan 04 2024 |
17 |
299.92 |
| Dec 28 2023 |
7 |
297.66 |
| Dec 28 2023 |
70 |
343.01 |
| Dec 28 2023 |
17 |
299.92 |
| Dec 21 2023 |
7 |
297.66 |
| Dec 21 2023 |
70 |
343.01 |
| Dec 21 2023 |
17 |
299.92 |
| Dec 14 2023 |
7 |
297.66 |
| Dec 14 2023 |
70 |
343.01 |
| Dec 14 2023 |
17 |
299.92 |
| Dec 07 2023 |
7 |
297.66 |
| Dec 07 2023 |
70 |
343.01 |
| Dec 07 2023 |
17 |
299.92 |
| Nov 30 2023 |
7 |
297.66 |
| Nov 30 2023 |
70 |
343.01 |
| Nov 30 2023 |
17 |
299.92 |
| Nov 23 2023 |
7 |
297.66 |
| Nov 23 2023 |
70 |
343.01 |
| Nov 23 2023 |
17 |
299.92 |
| Nov 16 2023 |
7 |
297.66 |
| Nov 16 2023 |
70 |
343.01 |
| Nov 16 2023 |
17 |
299.92 |
| Nov 09 2023 |
7 |
297.66 |
| Nov 09 2023 |
70 |
343.01 |
| Nov 09 2023 |
17 |
299.92 |
| Nov 02 2023 |
7 |
297.66 |
| Nov 02 2023 |
70 |
343.01 |
| Nov 02 2023 |
17 |
299.92 |
| Oct 26 2023 |
7 |
297.66 |
| Oct 26 2023 |
70 |
343.01 |
| Oct 26 2023 |
17 |
299.92 |
| Oct 19 2023 |
7 |
297.66 |
| Oct 19 2023 |
70 |
343.01 |
| Oct 19 2023 |
17 |
299.92 |
| Oct 12 2023 |
7 |
297.66 |
| Oct 12 2023 |
70 |
343.01 |
| Oct 12 2023 |
17 |
299.92 |
| Oct 05 2023 |
7 |
297.66 |
| Oct 05 2023 |
70 |
343.01 |
| Oct 05 2023 |
17 |
299.92 |
| Sep 28 2023 |
7 |
297.66 |
| Sep 28 2023 |
70 |
343.01 |
| Sep 28 2023 |
17 |
299.92 |
| Sep 21 2023 |
7 |
297.66 |
| Sep 21 2023 |
70 |
343.01 |
| Sep 21 2023 |
17 |
299.92 |
| Sep 14 2023 |
7 |
297.66 |
| Sep 14 2023 |
71 |
343.01 |
| Sep 14 2023 |
17 |
299.92 |
| Sep 07 2023 |
7 |
297.66 |
| Sep 07 2023 |
71 |
343.01 |
| Sep 07 2023 |
17 |
299.92 |
| Aug 31 2023 |
7 |
297.66 |
| Aug 31 2023 |
72 |
343.01 |
| Aug 31 2023 |
17 |
299.92 |
| Aug 24 2023 |
7 |
297.66 |
| Aug 24 2023 |
69 |
343.01 |
| Aug 24 2023 |
16 |
299.92 |
| Aug 17 2023 |
7 |
297.66 |
| Aug 17 2023 |
70 |
343.01 |
| Aug 17 2023 |
16 |
299.92 |
| Aug 10 2023 |
7 |
297.66 |
| Aug 10 2023 |
69 |
343.01 |
| Aug 10 2023 |
16 |
299.92 |
| Aug 03 2023 |
7 |
297.66 |
| Aug 03 2023 |
68 |
343.01 |
| Aug 03 2023 |
15 |
299.92 |
| Jul 27 2023 |
7 |
297.66 |
| Jul 27 2023 |
69 |
343.01 |
| Jul 27 2023 |
13 |
299.92 |
| Jul 20 2023 |
7 |
297.66 |
| Jul 20 2023 |
71 |
343.01 |
| Jul 20 2023 |
14 |
299.92 |
| Jul 13 2023 |
7 |
297.66 |
| Jul 13 2023 |
71 |
343.01 |
| Jul 13 2023 |
15 |
299.92 |
| Jul 06 2023 |
7 |
297.66 |
| Jul 06 2023 |
72 |
343.01 |
| Jul 06 2023 |
16 |
299.92 |
| Jun 29 2023 |
7 |
297.66 |
| Jun 29 2023 |
74 |
343.01 |
| Jun 29 2023 |
16 |
299.92 |
| Jun 22 2023 |
11 |
303.48 |
| Jun 22 2023 |
126 |
360.71 |
| Jun 22 2023 |
27 |
306.29 |
| Jun 15 2023 |
11 |
303.48 |
| Jun 15 2023 |
58 |
332.99 |
| Jun 15 2023 |
29 |
306.29 |
| Jun 08 2023 |
11 |
303.48 |
| Jun 08 2023 |
63 |
332.99 |
| Jun 08 2023 |
28 |
306.29 |
| Jun 01 2023 |
11 |
303.48 |
| Jun 01 2023 |
63 |
332.99 |
| Jun 01 2023 |
26 |
306.29 |
| May 25 2023 |
11 |
303.48 |
| May 25 2023 |
62 |
332.99 |
| May 25 2023 |
26 |
306.29 |
| May 18 2023 |
11 |
303.48 |
| May 18 2023 |
63 |
332.99 |
| May 18 2023 |
26 |
306.29 |
| May 11 2023 |
9 |
303.48 |
| May 11 2023 |
63 |
332.99 |
| May 11 2023 |
26 |
306.29 |
| May 04 2023 |
9 |
303.48 |
| May 04 2023 |
63 |
332.99 |
| May 04 2023 |
26 |
306.29 |
| Apr 27 2023 |
9 |
303.48 |
| Apr 27 2023 |
62 |
332.99 |
| Apr 27 2023 |
24 |
306.29 |
| Apr 20 2023 |
9 |
311.69 |
| Apr 20 2023 |
171 |
367.81 |
| Apr 20 2023 |
38 |
313.43 |
| Apr 13 2023 |
10 |
311.69 |
| Apr 13 2023 |
167 |
367.81 |
| Apr 13 2023 |
39 |
313.43 |
| Apr 06 2023 |
10 |
311.69 |
| Apr 06 2023 |
170 |
367.81 |
| Apr 06 2023 |
39 |
313.43 |
| Mar 30 2023 |
10 |
311.69 |
| Mar 30 2023 |
168 |
367.81 |
| Mar 30 2023 |
38 |
313.43 |
| Mar 23 2023 |
10 |
311.69 |
| Mar 23 2023 |
167 |
367.81 |
| Mar 23 2023 |
39 |
313.43 |
| Mar 16 2023 |
10 |
311.69 |
| Mar 16 2023 |
168 |
367.81 |
| Mar 16 2023 |
39 |
313.43 |
| Mar 09 2023 |
9 |
311.69 |
| Mar 09 2023 |
168 |
367.81 |
| Mar 09 2023 |
42 |
313.43 |
| Mar 02 2023 |
9 |
311.69 |
| Mar 02 2023 |
168 |
367.81 |
| Mar 02 2023 |
42 |
313.43 |
| Feb 23 2023 |
9 |
311.69 |
| Feb 23 2023 |
168 |
367.81 |
| Feb 23 2023 |
42 |
313.43 |
| Feb 16 2023 |
8 |
311.69 |
| Feb 16 2023 |
164 |
367.81 |
| Feb 16 2023 |
44 |
313.43 |
| Feb 09 2023 |
8 |
311.69 |
| Feb 09 2023 |
164 |
367.81 |
| Feb 09 2023 |
44 |
313.43 |
| Feb 02 2023 |
8 |
311.69 |
| Feb 02 2023 |
164 |
367.81 |
| Feb 02 2023 |
44 |
313.43 |
| Jan 26 2023 |
8 |
311.69 |
| Jan 26 2023 |
164 |
367.81 |
| Jan 26 2023 |
44 |
313.43 |
| Jan 19 2023 |
8 |
311.69 |
| Jan 19 2023 |
163 |
367.81 |
| Jan 19 2023 |
44 |
313.43 |
| Jan 12 2023 |
8 |
311.69 |
| Jan 12 2023 |
163 |
367.81 |
| Jan 12 2023 |
44 |
313.43 |
| Jan 05 2023 |
8 |
311.69 |
| Jan 05 2023 |
163 |
367.81 |
| Jan 05 2023 |
44 |
313.43 |
| Dec 29 2022 |
8 |
311.69 |
| Dec 29 2022 |
163 |
367.81 |
| Dec 29 2022 |
44 |
313.43 |
| Dec 22 2022 |
8 |
311.69 |
| Dec 22 2022 |
163 |
367.81 |
| Dec 22 2022 |
44 |
313.43 |
| Dec 15 2022 |
8 |
311.69 |
| Dec 15 2022 |
162 |
367.81 |
| Dec 15 2022 |
44 |
313.43 |
| Dec 08 2022 |
8 |
311.69 |
| Dec 08 2022 |
162 |
367.81 |
| Dec 08 2022 |
44 |
313.43 |
| Dec 01 2022 |
8 |
311.69 |
| Dec 01 2022 |
162 |
367.81 |
| Dec 01 2022 |
44 |
313.43 |
| Nov 24 2022 |
8 |
311.69 |
| Nov 24 2022 |
162 |
367.81 |
| Nov 24 2022 |
44 |
313.43 |
| Nov 17 2022 |
8 |
311.69 |
| Nov 17 2022 |
162 |
367.81 |
| Nov 17 2022 |
44 |
313.43 |
| Nov 10 2022 |
8 |
311.69 |
| Nov 10 2022 |
162 |
367.81 |
| Nov 10 2022 |
44 |
313.43 |
| Nov 03 2022 |
8 |
311.69 |
| Nov 03 2022 |
162 |
367.81 |
| Nov 03 2022 |
44 |
313.43 |
| Oct 27 2022 |
8 |
311.69 |
| Oct 27 2022 |
162 |
367.81 |
| Oct 27 2022 |
44 |
313.43 |
| Oct 20 2022 |
8 |
311.69 |
| Oct 20 2022 |
162 |
367.81 |
| Oct 20 2022 |
44 |
313.43 |
| Oct 13 2022 |
8 |
311.69 |
| Oct 13 2022 |
162 |
367.81 |
| Oct 13 2022 |
44 |
313.43 |
| Oct 06 2022 |
8 |
311.69 |
| Oct 06 2022 |
162 |
367.81 |
| Oct 06 2022 |
44 |
313.43 |
| Sep 29 2022 |
8 |
311.69 |
| Sep 29 2022 |
161 |
367.81 |
| Sep 29 2022 |
44 |
313.43 |
| Sep 22 2022 |
8 |
311.69 |
| Sep 22 2022 |
161 |
367.81 |
| Sep 22 2022 |
44 |
313.43 |
| Sep 15 2022 |
8 |
311.69 |
| Sep 15 2022 |
161 |
367.81 |
| Sep 15 2022 |
44 |
313.43 |
| Sep 08 2022 |
8 |
311.69 |
| Sep 08 2022 |
158 |
367.81 |
| Sep 08 2022 |
44 |
313.43 |
| Sep 01 2022 |
8 |
311.69 |
| Sep 01 2022 |
158 |
367.81 |
| Sep 01 2022 |
41 |
313.43 |
| Aug 25 2022 |
8 |
311.69 |
| Aug 25 2022 |
160 |
367.81 |
| Aug 25 2022 |
39 |
313.43 |
| Aug 18 2022 |
7 |
311.69 |
| Aug 18 2022 |
160 |
367.81 |
| Aug 18 2022 |
39 |
313.43 |
| Aug 11 2022 |
7 |
311.69 |
| Aug 11 2022 |
159 |
367.81 |
| Aug 11 2022 |
39 |
313.43 |
| Aug 04 2022 |
7 |
311.69 |
| Aug 04 2022 |
159 |
367.81 |
| Aug 04 2022 |
39 |
313.43 |
| Jul 28 2022 |
7 |
311.69 |
| Jul 28 2022 |
156 |
367.81 |
| Jul 28 2022 |
37 |
313.43 |
| Jul 21 2022 |
7 |
311.69 |
| Jul 21 2022 |
148 |
367.81 |
| Jul 21 2022 |
35 |
313.43 |
| Jul 14 2022 |
7 |
311.69 |
| Jul 14 2022 |
148 |
367.81 |
| Jul 14 2022 |
36 |
313.43 |
| Jul 07 2022 |
6 |
312.57 |
| Jul 07 2022 |
167 |
372.61 |
| Jul 07 2022 |
23 |
308.83 |
| Jun 30 2022 |
6 |
312.57 |
| Jun 30 2022 |
166 |
372.61 |
| Jun 30 2022 |
23 |
308.83 |
| Jun 23 2022 |
7 |
312.57 |
| Jun 23 2022 |
164 |
372.61 |
| Jun 23 2022 |
23 |
308.83 |
| Jun 16 2022 |
7 |
312.57 |
| Jun 16 2022 |
159 |
372.61 |
| Jun 16 2022 |
23 |
308.83 |
| Jun 09 2022 |
7 |
312.57 |
| Jun 09 2022 |
157 |
372.61 |
| Jun 09 2022 |
23 |
308.83 |
| Jun 02 2022 |
7 |
312.57 |
| Jun 02 2022 |
155 |
372.61 |
| Jun 02 2022 |
24 |
308.83 |
| May 26 2022 |
7 |
312.57 |
| May 26 2022 |
154 |
372.61 |
| May 26 2022 |
24 |
308.83 |
| May 19 2022 |
4 |
312.57 |
| May 19 2022 |
147 |
372.61 |
| May 19 2022 |
20 |
308.83 |
| May 12 2022 |
4 |
312.57 |
| May 12 2022 |
147 |
372.61 |
| May 12 2022 |
20 |
308.83 |
| May 05 2022 |
4 |
312.57 |
| May 05 2022 |
138 |
372.61 |
| May 05 2022 |
20 |
308.83 |
| Apr 28 2022 |
5 |
313.13 |
| Apr 28 2022 |
217 |
390.53 |
| Apr 28 2022 |
21 |
307.03 |
| Apr 21 2022 |
17 |
336.4 |
| Apr 21 2022 |
161 |
408.72 |
| Apr 21 2022 |
39 |
321.37 |
| Apr 14 2022 |
17 |
336.4 |
| Apr 14 2022 |
159 |
408.72 |
| Apr 14 2022 |
38 |
321.37 |
| Apr 07 2022 |
14 |
336.4 |
| Apr 07 2022 |
156 |
408.72 |
| Apr 07 2022 |
38 |
321.37 |
| Mar 31 2022 |
13 |
340.73 |
| Mar 31 2022 |
153 |
408.72 |
| Mar 31 2022 |
38 |
321.37 |
| Mar 24 2022 |
11 |
340.73 |
| Mar 24 2022 |
156 |
408.72 |
| Mar 24 2022 |
37 |
321.37 |
| Mar 17 2022 |
22 |
356.93 |
| Mar 17 2022 |
155 |
408.72 |
| Mar 17 2022 |
60 |
331.67 |
| Mar 10 2022 |
25 |
366.05 |
| Mar 10 2022 |
155 |
408.72 |
| Mar 10 2022 |
218 |
383.12 |
| Mar 03 2022 |
28 |
366.05 |
| Mar 03 2022 |
148 |
408.72 |
| Mar 03 2022 |
223 |
383.12 |
| Feb 24 2022 |
26 |
366.05 |
| Feb 24 2022 |
136 |
408.72 |
| Feb 24 2022 |
208 |
383.12 |
| Feb 17 2022 |
25 |
366.05 |
| Feb 17 2022 |
139 |
408.72 |
| Feb 17 2022 |
207 |
383.12 |
| Feb 10 2022 |
27 |
366.05 |
| Feb 10 2022 |
140 |
408.72 |
| Feb 10 2022 |
211 |
383.12 |
| Feb 03 2022 |
27 |
366.05 |
| Feb 03 2022 |
140 |
408.72 |
| Feb 03 2022 |
211 |
383.12 |
| Jan 27 2022 |
27 |
366.05 |
| Jan 27 2022 |
140 |
408.72 |
| Jan 27 2022 |
211 |
383.12 |
| Jan 20 2022 |
28 |
366.05 |
| Jan 20 2022 |
140 |
408.72 |
| Jan 20 2022 |
211 |
383.12 |
| Jan 13 2022 |
28 |
366.05 |
| Jan 13 2022 |
138 |
408.72 |
| Jan 13 2022 |
211 |
383.12 |
| Jan 06 2022 |
28 |
366.05 |
| Jan 06 2022 |
138 |
408.72 |
| Jan 06 2022 |
211 |
383.12 |
| Dec 30 2021 |
28 |
366.05 |
| Dec 30 2021 |
138 |
408.72 |
| Dec 30 2021 |
211 |
383.12 |
| Dec 23 2021 |
28 |
366.05 |
| Dec 23 2021 |
138 |
408.72 |
| Dec 23 2021 |
211 |
383.12 |
| Dec 16 2021 |
28 |
366.05 |
| Dec 16 2021 |
138 |
408.72 |
| Dec 16 2021 |
211 |
383.12 |
| Dec 09 2021 |
28 |
366.05 |
| Dec 09 2021 |
138 |
408.72 |
| Dec 09 2021 |
211 |
383.12 |
| Dec 02 2021 |
28 |
366.05 |
| Dec 02 2021 |
138 |
408.72 |
| Dec 02 2021 |
211 |
383.12 |
| Nov 25 2021 |
28 |
366.05 |
| Nov 25 2021 |
138 |
408.72 |
| Nov 25 2021 |
211 |
383.12 |
| Nov 18 2021 |
28 |
366.05 |
| Nov 18 2021 |
138 |
408.72 |
| Nov 18 2021 |
211 |
383.12 |
| Nov 11 2021 |
28 |
366.05 |
| Nov 11 2021 |
138 |
408.72 |
| Nov 11 2021 |
211 |
383.12 |
| Nov 04 2021 |
28 |
366.05 |
| Nov 04 2021 |
138 |
408.72 |
| Nov 04 2021 |
212 |
383.12 |
| Oct 28 2021 |
28 |
366.05 |
| Oct 28 2021 |
138 |
408.72 |
| Oct 28 2021 |
212 |
383.12 |
| Oct 21 2021 |
28 |
366.05 |
| Oct 21 2021 |
138 |
408.72 |
| Oct 21 2021 |
212 |
383.12 |
| Oct 14 2021 |
27 |
366.05 |
| Oct 14 2021 |
138 |
408.72 |
| Oct 14 2021 |
212 |
383.12 |
| Oct 07 2021 |
27 |
366.05 |
| Oct 07 2021 |
138 |
408.72 |
| Oct 07 2021 |
212 |
383.12 |
| Sep 30 2021 |
27 |
366.05 |
| Sep 30 2021 |
138 |
408.72 |
| Sep 30 2021 |
212 |
383.12 |
| Sep 23 2021 |
27 |
366.05 |
| Sep 23 2021 |
134 |
408.72 |
| Sep 23 2021 |
192 |
383.12 |
| Sep 16 2021 |
27 |
366.05 |
| Sep 16 2021 |
128 |
408.72 |
| Sep 16 2021 |
191 |
383.12 |
| Sep 09 2021 |
27 |
366.05 |
| Sep 09 2021 |
126 |
408.72 |
| Sep 09 2021 |
191 |
383.12 |
| Sep 02 2021 |
27 |
366.05 |
| Sep 02 2021 |
110 |
408.72 |
| Sep 02 2021 |
192 |
383.12 |
| Aug 26 2021 |
28 |
366.05 |
| Aug 26 2021 |
111 |
408.72 |
| Aug 26 2021 |
196 |
383.12 |
| Aug 19 2021 |
73 |
366.05 |
| Aug 19 2021 |
110 |
408.72 |
| Aug 19 2021 |
232 |
383.12 |
| Aug 12 2021 |
71 |
366.05 |
| Aug 12 2021 |
111 |
408.72 |
| Aug 12 2021 |
230 |
383.12 |
| Aug 05 2021 |
70 |
366.05 |
| Aug 05 2021 |
106 |
408.72 |
| Aug 05 2021 |
230 |
383.12 |
| Jul 29 2021 |
70 |
366.05 |
| Jul 29 2021 |
31 |
339.43 |
| Jul 29 2021 |
138 |
359.39 |
| Jul 22 2021 |
40 |
361.47 |
| Jul 22 2021 |
27 |
339.43 |
| Jul 22 2021 |
146 |
354.12 |
| Jul 15 2021 |
43 |
361.47 |
| Jul 15 2021 |
27 |
339.43 |
| Jul 15 2021 |
143 |
354.12 |
| Jul 08 2021 |
42 |
361.47 |
| Jul 08 2021 |
26 |
339.43 |
| Jul 08 2021 |
137 |
354.12 |
| Jul 01 2021 |
42 |
361.47 |
| Jul 01 2021 |
26 |
339.43 |
| Jul 01 2021 |
138 |
354.12 |
| Jun 24 2021 |
78 |
369.13 |
| Jun 24 2021 |
33 |
361.6 |
| Jun 24 2021 |
184 |
366.12 |
| Jun 17 2021 |
80 |
394.45 |
| Jun 17 2021 |
36 |
383.77 |
| Jun 17 2021 |
239 |
390.89 |
| Jun 10 2021 |
75 |
394.45 |
| Jun 10 2021 |
26 |
370.04 |
| Jun 10 2021 |
177 |
382.25 |
| Jun 03 2021 |
144 |
369.69 |
| May 27 2021 |
30 |
338.27 |
| May 27 2021 |
38 |
360.82 |
| May 27 2021 |
47 |
324.12 |
| May 07 2021 |
1361 |
324.12 |
| Jun 26 2020 |
1870 |
384.46 |
| Jun 26 2020 |
2168 |
383.77 |
| Jun 26 2020 |
2956 |
384.12 |
| Jun 19 2020 |
1944 |
384.46 |
| Jun 19 2020 |
2275 |
383.77 |
| Jun 19 2020 |
3127 |
384.12 |
| Jun 12 2020 |
2021 |
384.46 |
| Jun 12 2020 |
1729 |
370.04 |
| Jun 12 2020 |
2634 |
374.85 |
| Jun 05 2020 |
2062 |
384.46 |
| Jun 05 2020 |
1622 |
364.77 |
| Jun 05 2020 |
2418 |
369.69 |
| May 29 2020 |
800 |
348.3 |
| May 29 2020 |
1528 |
360.82 |
| May 29 2020 |
1046 |
335.34 |
| May 22 2020 |
617 |
338.27 |
| May 22 2020 |
1615 |
360.82 |
| May 22 2020 |
787 |
324.12 |
| May 15 2020 |
641 |
338.27 |
| May 15 2020 |
1655 |
360.82 |
| May 15 2020 |
825 |
324.12 |
| May 08 2020 |
667 |
338.27 |
| May 08 2020 |
1686 |
360.82 |
| May 08 2020 |
841 |
324.12 |
| May 01 2020 |
685 |
320.21 |
| May 01 2020 |
265 |
310.08 |
| May 01 2020 |
2186 |
370.01 |
| May 01 2020 |
907 |
324.12 |
| Apr 24 2020 |
692 |
320.21 |
| Apr 24 2020 |
279 |
308.49 |
| Apr 24 2020 |
2236 |
370.01 |
| Apr 24 2020 |
937 |
324.12 |
| Apr 17 2020 |
692 |
320.21 |
| Apr 17 2020 |
334 |
308.49 |
| Apr 17 2020 |
2248 |
370.01 |
| Apr 17 2020 |
993 |
324.12 |
| Apr 10 2020 |
705 |
320.21 |
| Apr 10 2020 |
343 |
308.49 |
| Apr 10 2020 |
2301 |
370.01 |
| Apr 10 2020 |
1020 |
324.12 |
| Apr 03 2020 |
767 |
320.21 |
| Apr 03 2020 |
368 |
308.49 |
| Apr 03 2020 |
2380 |
370.01 |
| Apr 03 2020 |
1073 |
324.12 |
| Mar 27 2020 |
778 |
320.21 |
| Mar 27 2020 |
386 |
308.49 |
| Mar 27 2020 |
2423 |
370.01 |
| Mar 27 2020 |
1127 |
324.12 |
| Mar 20 2020 |
788 |
320.21 |
| Mar 20 2020 |
415 |
308.49 |
| Mar 20 2020 |
2465 |
370.01 |
| Mar 20 2020 |
1154 |
324.12 |
| Mar 13 2020 |
781 |
320.21 |
| Mar 13 2020 |
456 |
308.49 |
| Mar 13 2020 |
2485 |
370.01 |
| Mar 13 2020 |
1182 |
324.12 |
| Mar 06 2020 |
2280 |
380.79 |
| Mar 06 2020 |
457 |
308.49 |
| Mar 06 2020 |
2515 |
370.01 |
| Mar 06 2020 |
1197 |
324.12 |
| Feb 28 2020 |
2383 |
380.79 |
| Feb 28 2020 |
470 |
308.49 |
| Feb 28 2020 |
2510 |
370.01 |
| Feb 28 2020 |
1217 |
324.12 |
| Feb 21 2020 |
2320 |
380.79 |
| Feb 21 2020 |
469 |
308.49 |
| Feb 21 2020 |
2470 |
370.01 |
| Feb 21 2020 |
1210 |
324.12 |
| Feb 14 2020 |
2342 |
380.79 |
| Feb 14 2020 |
470 |
308.49 |
| Feb 14 2020 |
2481 |
370.01 |
| Feb 14 2020 |
1215 |
324.12 |
| Feb 07 2020 |
2376 |
380.79 |
| Feb 07 2020 |
469 |
308.49 |
| Feb 07 2020 |
2470 |
370.01 |
| Feb 07 2020 |
1218 |
324.12 |
| Jan 31 2020 |
2380 |
380.79 |
| Jan 31 2020 |
474 |
308.49 |
| Jan 31 2020 |
2470 |
370.01 |
| Jan 31 2020 |
1220 |
324.12 |
| Jan 24 2020 |
2377 |
380.79 |
| Jan 24 2020 |
473 |
308.49 |
| Jan 24 2020 |
2478 |
370.01 |
| Jan 24 2020 |
1220 |
324.12 |
| Jan 17 2020 |
2377 |
380.79 |
| Jan 17 2020 |
473 |
308.49 |
| Jan 17 2020 |
2468 |
370.01 |
| Jan 17 2020 |
1207 |
324.12 |
| Jan 10 2020 |
2377 |
380.79 |
| Jan 10 2020 |
473 |
308.49 |
| Jan 10 2020 |
2467 |
370.01 |
| Jan 10 2020 |
1208 |
324.12 |
| Jan 03 2020 |
2377 |
380.79 |
| Jan 03 2020 |
474 |
308.49 |
| Jan 03 2020 |
2471 |
370.01 |
| Jan 03 2020 |
1209 |
324.12 |
| Dec 27 2019 |
2379 |
380.79 |
| Dec 27 2019 |
474 |
308.49 |
| Dec 27 2019 |
2472 |
370.01 |
| Dec 27 2019 |
1209 |
324.12 |
| Dec 20 2019 |
2379 |
380.79 |
| Dec 20 2019 |
474 |
308.49 |
| Dec 20 2019 |
2472 |
370.01 |
| Dec 20 2019 |
1209 |
324.12 |
| Dec 13 2019 |
2379 |
380.79 |
| Dec 13 2019 |
474 |
308.49 |
| Dec 13 2019 |
2472 |
370.01 |
| Dec 13 2019 |
1209 |
324.12 |
| Dec 06 2019 |
2379 |
380.79 |
| Dec 06 2019 |
474 |
308.49 |
| Dec 06 2019 |
2473 |
370.01 |
| Dec 06 2019 |
1209 |
324.12 |
| Nov 29 2019 |
2379 |
380.79 |
| Nov 29 2019 |
474 |
308.49 |
| Nov 29 2019 |
2478 |
370.01 |
| Nov 29 2019 |
1214 |
324.12 |
| Nov 22 2019 |
2379 |
380.79 |
| Nov 22 2019 |
474 |
308.49 |
| Nov 22 2019 |
2478 |
370.01 |
| Nov 22 2019 |
1214 |
324.12 |
| Nov 15 2019 |
2379 |
380.79 |
| Nov 15 2019 |
474 |
308.49 |
| Nov 15 2019 |
2478 |
370.01 |
| Nov 15 2019 |
1214 |
324.12 |
| Nov 08 2019 |
2379 |
380.79 |
| Nov 08 2019 |
474 |
308.49 |
| Nov 08 2019 |
2478 |
370.01 |
| Nov 08 2019 |
1213 |
324.12 |
| Nov 01 2019 |
2379 |
380.79 |
| Nov 01 2019 |
465 |
308.49 |
| Nov 01 2019 |
2478 |
370.01 |
| Nov 01 2019 |
1206 |
324.12 |
| Oct 25 2019 |
2379 |
380.79 |
| Oct 25 2019 |
465 |
308.49 |
| Oct 25 2019 |
2482 |
370.01 |
| Oct 25 2019 |
1206 |
324.12 |
| Oct 18 2019 |
2379 |
380.79 |
| Oct 18 2019 |
465 |
308.49 |
| Oct 18 2019 |
2482 |
370.01 |
| Oct 18 2019 |
1206 |
324.12 |
| Oct 11 2019 |
2382 |
380.79 |
| Oct 11 2019 |
465 |
308.49 |
| Oct 11 2019 |
2479 |
370.01 |
| Oct 11 2019 |
1208 |
324.12 |
| Oct 04 2019 |
2379 |
380.79 |
| Oct 04 2019 |
465 |
308.49 |
| Oct 04 2019 |
2481 |
370.01 |
| Oct 04 2019 |
1210 |
324.12 |
| Sep 27 2019 |
2379 |
380.79 |
| Sep 27 2019 |
465 |
308.49 |
| Sep 27 2019 |
2473 |
370.01 |
| Sep 27 2019 |
1219 |
324.12 |
| Sep 20 2019 |
2409 |
380.79 |
| Sep 20 2019 |
466 |
308.49 |
| Sep 20 2019 |
2477 |
370.01 |
| Sep 20 2019 |
1217 |
324.12 |
| Sep 13 2019 |
2429 |
380.79 |
| Sep 13 2019 |
469 |
308.49 |
| Sep 13 2019 |
2477 |
370.01 |
| Sep 13 2019 |
1209 |
324.12 |
| Sep 06 2019 |
2436 |
380.79 |
| Sep 06 2019 |
474 |
308.49 |
| Sep 06 2019 |
2484 |
370.01 |
| Sep 06 2019 |
1212 |
324.12 |
| Aug 30 2019 |
2456 |
380.79 |
| Aug 30 2019 |
481 |
308.49 |
| Aug 30 2019 |
2514 |
370.01 |
| Aug 30 2019 |
1228 |
324.12 |
| Aug 23 2019 |
2489 |
380.79 |
| Aug 23 2019 |
463 |
308.49 |
| Aug 23 2019 |
2549 |
370.01 |
| Aug 23 2019 |
1214 |
324.12 |
| Aug 16 2019 |
2537 |
380.79 |
| Aug 16 2019 |
494 |
308.49 |
| Aug 16 2019 |
2594 |
370.01 |
| Aug 16 2019 |
1243 |
324.12 |
| Aug 09 2019 |
2535 |
380.79 |
| Aug 09 2019 |
516 |
308.49 |
| Aug 09 2019 |
2606 |
370.01 |
| Aug 09 2019 |
1254 |
324.12 |
| Aug 02 2019 |
2538 |
380.79 |
| Aug 02 2019 |
521 |
308.49 |
| Aug 02 2019 |
2645 |
370.01 |
| Aug 02 2019 |
1260 |
324.12 |
| Jul 26 2019 |
2554 |
380.79 |
| Jul 26 2019 |
537 |
308.49 |
| Jul 26 2019 |
2712 |
370.01 |
| Jul 26 2019 |
1301 |
324.12 |
| Jul 19 2019 |
2586 |
380.79 |
| Jul 19 2019 |
551 |
308.49 |
| Jul 19 2019 |
2710 |
370.01 |
| Jul 19 2019 |
1311 |
324.12 |
| Jul 12 2019 |
2582 |
380.79 |
| Jul 12 2019 |
558 |
308.49 |
| Jul 12 2019 |
2870 |
370.01 |
| Jul 12 2019 |
1424 |
324.12 |
| Jul 05 2019 |
2592 |
380.79 |
| Jul 05 2019 |
636 |
306.66 |
| Jul 05 2019 |
2379 |
357.8 |
| Jul 05 2019 |
1315 |
317.28 |
| Jun 28 2019 |
2628 |
380.79 |
| Jun 28 2019 |
635 |
306.66 |
| Jun 28 2019 |
2644 |
362.4 |
| Jun 28 2019 |
1262 |
315.33 |
| Jun 21 2019 |
2612 |
380.79 |
| Jun 21 2019 |
632 |
306.66 |
| Jun 21 2019 |
2621 |
362.4 |
| Jun 21 2019 |
1271 |
315.33 |
| Jun 14 2019 |
2232 |
371.16 |
| Jun 14 2019 |
639 |
306.66 |
| Jun 14 2019 |
3294 |
373.47 |
| Jun 14 2019 |
1264 |
315.33 |
| Jun 07 2019 |
2276 |
371.16 |
| Jun 07 2019 |
640 |
306.66 |
| Jun 07 2019 |
4154 |
385.16 |
| Jun 07 2019 |
1018 |
305.64 |
| May 31 2019 |
2333 |
371.16 |
| May 31 2019 |
862 |
318.02 |
| May 31 2019 |
5827 |
405.62 |
| May 31 2019 |
1239 |
313.99 |
| May 24 2019 |
2306 |
371.16 |
| May 24 2019 |
877 |
318.02 |
| May 24 2019 |
4021 |
382.43 |
| May 24 2019 |
1274 |
313.99 |
| May 17 2019 |
1632 |
349.85 |
| May 17 2019 |
787 |
313.42 |
| May 17 2019 |
3828 |
378.67 |
| May 17 2019 |
1311 |
313.99 |
| May 10 2019 |
1633 |
349.85 |
| May 10 2019 |
794 |
313.42 |
| May 10 2019 |
3822 |
378.67 |
| May 10 2019 |
1304 |
313.99 |
| May 03 2019 |
1951 |
359.73 |
| May 03 2019 |
1239 |
329.78 |
| May 03 2019 |
3906 |
379.87 |
| May 03 2019 |
2205 |
335.51 |
| Apr 26 2019 |
1944 |
359.73 |
| Apr 26 2019 |
1243 |
329.78 |
| Apr 26 2019 |
3948 |
379.87 |
| Apr 26 2019 |
2227 |
335.51 |
| Apr 19 2019 |
1708 |
352.57 |
| Apr 19 2019 |
1190 |
329.78 |
| Apr 19 2019 |
3660 |
374.76 |
| Apr 19 2019 |
2182 |
335.51 |
| Apr 18 2019 |
1710 |
352.57 |
| Apr 18 2019 |
1196 |
329.78 |
| Apr 18 2019 |
3668 |
374.76 |
| Apr 12 2019 |
1235 |
333.42 |
| Apr 12 2019 |
1173 |
329.78 |
| Apr 12 2019 |
2972 |
362.97 |
| Apr 12 2019 |
2191 |
335.51 |
| Apr 05 2019 |
1206 |
333.42 |
| Apr 05 2019 |
1108 |
329.78 |
| Apr 05 2019 |
2926 |
362.97 |
| Apr 05 2019 |
2116 |
335.51 |
| Mar 29 2019 |
1188 |
333.42 |
| Mar 29 2019 |
1106 |
329.78 |
| Mar 29 2019 |
2898 |
362.97 |
| Mar 29 2019 |
2031 |
333.44 |
| Mar 22 2019 |
1217 |
333.42 |
| Mar 22 2019 |
1108 |
329.78 |
| Mar 22 2019 |
2896 |
362.97 |
| Mar 22 2019 |
2040 |
333.44 |
| Mar 15 2019 |
772 |
307.89 |
| Mar 15 2019 |
1398 |
338.35 |
| Mar 15 2019 |
2881 |
362.97 |
| Mar 15 2019 |
1829 |
327.74 |
| Mar 08 2019 |
719 |
307.89 |
| Mar 08 2019 |
1369 |
338.35 |
| Mar 08 2019 |
2849 |
362.97 |
| Mar 08 2019 |
1819 |
327.74 |
| Mar 01 2019 |
724 |
307.7 |
| Mar 01 2019 |
1391 |
338.35 |
| Mar 01 2019 |
2855 |
362.97 |
| Mar 01 2019 |
1835 |
327.74 |
| Feb 22 2019 |
726 |
307.7 |
| Feb 22 2019 |
1403 |
338.35 |
| Feb 22 2019 |
2859 |
362.97 |
| Feb 22 2019 |
1835 |
327.74 |
| Feb 15 2019 |
609 |
298.75 |
| Feb 15 2019 |
1413 |
338.35 |
| Feb 15 2019 |
2858 |
362.97 |
| Feb 15 2019 |
1844 |
327.74 |
| Feb 08 2019 |
651 |
298.75 |
| Feb 08 2019 |
1411 |
338.35 |
| Feb 08 2019 |
2853 |
362.97 |
| Feb 08 2019 |
1847 |
327.74 |
| Feb 01 2019 |
651 |
298.75 |
| Feb 01 2019 |
1420 |
338.35 |
| Feb 01 2019 |
2866 |
362.97 |
| Feb 01 2019 |
1848 |
327.74 |
| Jan 25 2019 |
651 |
298.75 |
| Jan 25 2019 |
1426 |
338.35 |
| Jan 25 2019 |
2873 |
362.97 |
| Jan 25 2019 |
1854 |
327.74 |
| Jan 18 2019 |
649 |
298.75 |
| Jan 18 2019 |
1428 |
338.35 |
| Jan 18 2019 |
2881 |
362.97 |
| Jan 18 2019 |
1864 |
327.74 |
| Jan 11 2019 |
649 |
298.75 |
| Jan 11 2019 |
1428 |
338.35 |
| Jan 11 2019 |
2887 |
362.97 |
| Jan 11 2019 |
1864 |
327.74 |
| Jan 04 2019 |
649 |
298.75 |
| Jan 04 2019 |
1428 |
338.35 |
| Jan 04 2019 |
2892 |
362.97 |
| Jan 04 2019 |
1864 |
327.74 |
| Dec 28 2018 |
649 |
298.75 |
| Dec 28 2018 |
1428 |
338.35 |
| Dec 28 2018 |
2892 |
362.97 |
| Dec 28 2018 |
1864 |
327.74 |
| Dec 21 2018 |
649 |
298.75 |
| Dec 21 2018 |
1428 |
338.35 |
| Dec 21 2018 |
2892 |
362.97 |
| Dec 21 2018 |
1864 |
327.74 |
| Dec 14 2018 |
649 |
298.75 |
| Dec 14 2018 |
1428 |
338.35 |
| Dec 14 2018 |
2892 |
362.97 |
| Dec 14 2018 |
1864 |
327.74 |
| Dec 07 2018 |
649 |
298.75 |
| Dec 07 2018 |
1428 |
338.35 |
| Dec 07 2018 |
2889 |
362.97 |
| Dec 07 2018 |
1863 |
327.74 |
| Nov 30 2018 |
649 |
298.75 |
| Nov 30 2018 |
1428 |
338.35 |
| Nov 30 2018 |
2889 |
362.97 |
| Nov 30 2018 |
1863 |
327.74 |
| Nov 23 2018 |
649 |
298.75 |
| Nov 23 2018 |
1428 |
338.35 |
| Nov 23 2018 |
2889 |
362.97 |
| Nov 23 2018 |
1863 |
327.74 |
| Nov 16 2018 |
649 |
298.75 |
| Nov 16 2018 |
1428 |
338.35 |
| Nov 16 2018 |
2889 |
362.97 |
| Nov 16 2018 |
1863 |
327.74 |
| Nov 09 2018 |
649 |
298.75 |
| Nov 09 2018 |
1428 |
338.35 |
| Nov 09 2018 |
2889 |
362.97 |
| Nov 09 2018 |
1863 |
327.74 |
| Nov 02 2018 |
649 |
298.75 |
| Nov 02 2018 |
1428 |
338.35 |
| Nov 02 2018 |
2889 |
362.97 |
| Nov 02 2018 |
1857 |
327.74 |
| Oct 26 2018 |
649 |
298.75 |
| Oct 26 2018 |
1427 |
338.35 |
| Oct 26 2018 |
2889 |
362.97 |
| Oct 26 2018 |
1857 |
327.74 |
| Oct 19 2018 |
649 |
298.75 |
| Oct 19 2018 |
1429 |
338.35 |
| Oct 19 2018 |
2889 |
362.97 |
| Oct 19 2018 |
1861 |
327.74 |
| Oct 12 2018 |
649 |
298.75 |
| Oct 12 2018 |
1425 |
338.35 |
| Oct 12 2018 |
2887 |
362.97 |
| Oct 12 2018 |
1858 |
327.74 |
| Oct 05 2018 |
649 |
298.75 |
| Oct 05 2018 |
1432 |
338.35 |
| Oct 05 2018 |
2886 |
362.97 |
| Oct 05 2018 |
1862 |
327.74 |
| Sep 28 2018 |
649 |
298.75 |
| Sep 28 2018 |
1400 |
338.35 |
| Sep 28 2018 |
2892 |
362.97 |
| Sep 28 2018 |
1846 |
327.74 |
| Sep 21 2018 |
647 |
298.75 |
| Sep 21 2018 |
1400 |
338.35 |
| Sep 21 2018 |
2889 |
362.97 |
| Sep 21 2018 |
1847 |
327.74 |
| Sep 14 2018 |
652 |
298.75 |
| Sep 14 2018 |
1405 |
338.35 |
| Sep 14 2018 |
2909 |
362.97 |
| Sep 14 2018 |
1850 |
327.74 |
| Sep 07 2018 |
649 |
298.75 |
| Sep 07 2018 |
1419 |
338.35 |
| Sep 07 2018 |
2955 |
362.97 |
| Sep 07 2018 |
1886 |
327.74 |
| Aug 31 2018 |
683 |
298.75 |
| Aug 31 2018 |
1423 |
338.35 |
| Aug 31 2018 |
3000 |
362.97 |
| Aug 31 2018 |
1913 |
327.74 |
| Aug 24 2018 |
658 |
298.75 |
| Aug 24 2018 |
1413 |
338.35 |
| Aug 24 2018 |
2937 |
362.97 |
| Aug 24 2018 |
1877 |
327.74 |
| Aug 17 2018 |
657 |
298.75 |
| Aug 17 2018 |
1416 |
338.35 |
| Aug 17 2018 |
2979 |
362.97 |
| Aug 17 2018 |
1881 |
327.74 |
| Aug 10 2018 |
654 |
298.75 |
| Aug 10 2018 |
1489 |
338.35 |
| Aug 10 2018 |
2975 |
362.97 |
| Aug 10 2018 |
1964 |
327.74 |
| Aug 03 2018 |
662 |
298.75 |
| Aug 03 2018 |
1516 |
338.35 |
| Aug 03 2018 |
3016 |
362.97 |
| Aug 03 2018 |
1983 |
327.74 |
| Jul 27 2018 |
674 |
298.75 |
| Jul 27 2018 |
1525 |
338.35 |
| Jul 27 2018 |
2995 |
362.97 |
| Jul 27 2018 |
1992 |
327.74 |
| Jul 20 2018 |
673 |
298.75 |
| Jul 20 2018 |
1515 |
338.35 |
| Jul 20 2018 |
3056 |
362.97 |
| Jul 20 2018 |
2031 |
327.74 |
| Jul 13 2018 |
684 |
298.75 |
| Jul 13 2018 |
1563 |
338.35 |
| Jul 13 2018 |
4908 |
390.75 |
| Jul 13 2018 |
2259 |
335.17 |
| Jul 06 2018 |
682 |
298.75 |
| Jul 06 2018 |
1403 |
338.35 |
| Jul 06 2018 |
4794 |
390.75 |
| Jul 06 2018 |
2060 |
335.17 |
| Jun 29 2018 |
679 |
298.75 |
| Jun 29 2018 |
1415 |
338.35 |
| Jun 29 2018 |
4866 |
391.13 |
| Jun 29 2018 |
1982 |
333.23 |
| Jun 22 2018 |
715 |
298.75 |
| Jun 22 2018 |
1461 |
338.35 |
| Jun 22 2018 |
5039 |
391.13 |
| Jun 22 2018 |
2068 |
333.23 |
| Jun 15 2018 |
721 |
298.75 |
| Jun 15 2018 |
1477 |
338.35 |
| Jun 15 2018 |
4082 |
378.87 |
| Jun 15 2018 |
2101 |
333.34 |
| Jun 08 2018 |
750 |
298.75 |
| Jun 08 2018 |
1477 |
338.35 |
| Jun 08 2018 |
3173 |
364.37 |
| Jun 08 2018 |
2153 |
333.34 |
| Jun 01 2018 |
748 |
298.75 |
| Jun 01 2018 |
1705 |
338.35 |
| Jun 01 2018 |
2813 |
358.59 |
| Jun 01 2018 |
2366 |
333.34 |
| May 25 2018 |
762 |
298.75 |
| May 25 2018 |
1842 |
340.88 |
| May 25 2018 |
2986 |
359.78 |
| May 25 2018 |
2507 |
334.46 |
| May 18 2018 |
972 |
311.76 |
| May 18 2018 |
2222 |
349.97 |
| May 18 2018 |
2388 |
349.11 |
| May 18 2018 |
3331 |
349.04 |
| May 11 2018 |
959 |
311.76 |
| May 11 2018 |
2239 |
349.97 |
| May 11 2018 |
2381 |
349.11 |
| May 11 2018 |
3383 |
349.04 |
| May 04 2018 |
970 |
311.76 |
| May 04 2018 |
2317 |
349.97 |
| May 04 2018 |
2507 |
349.11 |
| May 04 2018 |
3469 |
349.04 |
| Apr 27 2018 |
953 |
308.82 |
| Apr 27 2018 |
2338 |
349.97 |
| Apr 27 2018 |
2529 |
349.11 |
| Apr 27 2018 |
3480 |
349.04 |
| Apr 20 2018 |
1025 |
312.79 |
| Apr 20 2018 |
1669 |
334.64 |
| Apr 20 2018 |
2181 |
341.22 |
| Apr 20 2018 |
3288 |
345.45 |
| Apr 13 2018 |
1465 |
334.56 |
| Apr 13 2018 |
1464 |
328.95 |
| Apr 13 2018 |
2201 |
341.98 |
| Apr 13 2018 |
4637 |
363.23 |
| Apr 06 2018 |
1465 |
334.56 |
| Apr 06 2018 |
1506 |
328.95 |
| Apr 06 2018 |
2207 |
341.98 |
| Apr 06 2018 |
4670 |
363.23 |
| Mar 30 2018 |
1452 |
334.56 |
| Mar 30 2018 |
1556 |
328.95 |
| Mar 30 2018 |
2232 |
341.98 |
| Mar 30 2018 |
4737 |
363.23 |
| Mar 23 2018 |
1538 |
334.56 |
| Mar 23 2018 |
1601 |
328.95 |
| Mar 23 2018 |
2227 |
341.98 |
| Mar 23 2018 |
4792 |
363.23 |
| Mar 16 2018 |
1688 |
339.77 |
| Mar 16 2018 |
1754 |
332.27 |
| Mar 16 2018 |
2237 |
341.98 |
| Mar 16 2018 |
3451 |
345.56 |
| Mar 09 2018 |
2005 |
350.96 |
| Mar 09 2018 |
1762 |
332.27 |
| Mar 09 2018 |
2237 |
341.98 |
| Mar 09 2018 |
2329 |
326.08 |
| Mar 02 2018 |
2037 |
350.96 |
| Mar 02 2018 |
1804 |
332.27 |
| Mar 02 2018 |
2249 |
341.98 |
| Mar 02 2018 |
2475 |
326.08 |
| Feb 23 2018 |
2072 |
350.96 |
| Feb 23 2018 |
1839 |
332.27 |
| Feb 23 2018 |
2267 |
341.98 |
| Feb 23 2018 |
2498 |
326.08 |
| Feb 16 2018 |
2022 |
350.96 |
| Feb 16 2018 |
1868 |
332.27 |
| Feb 16 2018 |
2277 |
341.98 |
| Feb 16 2018 |
2509 |
326.08 |
| Feb 09 2018 |
2091 |
350.96 |
| Feb 09 2018 |
1875 |
332.27 |
| Feb 09 2018 |
2285 |
341.98 |
| Feb 09 2018 |
2514 |
326.08 |
| Feb 02 2018 |
2082 |
350.96 |
| Feb 02 2018 |
1878 |
332.27 |
| Feb 02 2018 |
2284 |
341.98 |
| Feb 02 2018 |
2525 |
326.08 |
| Jan 26 2018 |
2082 |
350.96 |
| Jan 26 2018 |
1885 |
332.27 |
| Jan 26 2018 |
2284 |
341.98 |
| Jan 26 2018 |
2529 |
326.08 |
| Jan 19 2018 |
2082 |
350.96 |
| Jan 19 2018 |
1885 |
332.27 |
| Jan 19 2018 |
2284 |
341.98 |
| Jan 19 2018 |
2526 |
326.08 |
| Jan 12 2018 |
2077 |
350.96 |
| Jan 12 2018 |
1888 |
332.27 |
| Jan 12 2018 |
2298 |
341.98 |
| Jan 12 2018 |
2536 |
326.08 |
| Jan 05 2018 |
2077 |
350.96 |
| Jan 05 2018 |
1888 |
332.27 |
| Jan 05 2018 |
2300 |
341.98 |
| Jan 05 2018 |
2534 |
326.08 |
| Dec 29 2017 |
2081 |
350.96 |
| Dec 29 2017 |
1888 |
332.27 |
| Dec 29 2017 |
2300 |
341.98 |
| Dec 29 2017 |
2534 |
326.08 |
| Dec 22 2017 |
2081 |
350.96 |
| Dec 22 2017 |
1888 |
332.27 |
| Dec 22 2017 |
2300 |
341.98 |
| Dec 22 2017 |
2534 |
326.08 |
| Dec 15 2017 |
2081 |
350.96 |
| Dec 15 2017 |
1888 |
332.27 |
| Dec 15 2017 |
2303 |
341.98 |
| Dec 15 2017 |
2532 |
326.08 |
| Dec 08 2017 |
2081 |
350.96 |
| Dec 08 2017 |
1888 |
332.27 |
| Dec 08 2017 |
2303 |
341.98 |
| Dec 08 2017 |
2532 |
326.08 |
| Dec 01 2017 |
2081 |
350.96 |
| Dec 01 2017 |
1888 |
332.27 |
| Dec 01 2017 |
2303 |
341.98 |
| Dec 01 2017 |
2532 |
326.08 |
| Nov 24 2017 |
2081 |
350.96 |
| Nov 24 2017 |
1888 |
332.27 |
| Nov 24 2017 |
2303 |
341.98 |
| Nov 24 2017 |
2532 |
326.08 |
| Nov 17 2017 |
2081 |
350.96 |
| Nov 17 2017 |
1888 |
332.27 |
| Nov 17 2017 |
2303 |
341.98 |
| Nov 17 2017 |
2532 |
326.08 |
| Nov 10 2017 |
2081 |
350.96 |
| Nov 10 2017 |
1890 |
332.27 |
| Nov 10 2017 |
2303 |
341.98 |
| Nov 10 2017 |
2534 |
326.08 |
| Nov 03 2017 |
2081 |
350.96 |
| Nov 03 2017 |
1890 |
332.27 |
| Nov 03 2017 |
2303 |
341.98 |
| Nov 03 2017 |
2534 |
326.08 |
| Oct 27 2017 |
2081 |
350.96 |
| Oct 27 2017 |
1912 |
332.27 |
| Oct 27 2017 |
2303 |
341.98 |
| Oct 27 2017 |
2547 |
326.08 |
| Oct 20 2017 |
2078 |
350.96 |
| Oct 20 2017 |
1907 |
332.27 |
| Oct 20 2017 |
2307 |
341.98 |
| Oct 20 2017 |
2541 |
326.08 |
| Oct 13 2017 |
2079 |
350.96 |
| Oct 13 2017 |
1913 |
332.27 |
| Oct 13 2017 |
2307 |
341.98 |
| Oct 13 2017 |
2546 |
326.08 |
| Oct 06 2017 |
2079 |
350.96 |
| Oct 06 2017 |
1910 |
332.27 |
| Oct 06 2017 |
2306 |
341.98 |
| Oct 06 2017 |
2544 |
326.08 |
| Sep 29 2017 |
2081 |
350.96 |
| Sep 29 2017 |
1909 |
332.27 |
| Sep 29 2017 |
2307 |
341.98 |
| Sep 29 2017 |
2532 |
326.08 |
| Sep 22 2017 |
2081 |
350.96 |
| Sep 22 2017 |
1939 |
332.27 |
| Sep 22 2017 |
2305 |
341.98 |
| Sep 22 2017 |
2556 |
326.08 |
| Sep 15 2017 |
2078 |
350.96 |
| Sep 15 2017 |
1945 |
332.27 |
| Sep 15 2017 |
2332 |
341.98 |
| Sep 15 2017 |
2579 |
326.08 |
| Sep 08 2017 |
2032 |
350.96 |
| Sep 08 2017 |
1925 |
332.27 |
| Sep 08 2017 |
2363 |
341.98 |
| Sep 08 2017 |
2625 |
326.08 |
| Sep 01 2017 |
2072 |
350.96 |
| Sep 01 2017 |
1886 |
332.27 |
| Sep 01 2017 |
2382 |
341.98 |
| Sep 01 2017 |
2578 |
326.08 |
| Aug 25 2017 |
2066 |
350.96 |
| Aug 25 2017 |
2237 |
332.27 |
| Aug 25 2017 |
2392 |
341.98 |
| Aug 25 2017 |
2883 |
326.08 |
| Aug 18 2017 |
2176 |
350.96 |
| Aug 18 2017 |
2252 |
332.27 |
| Aug 18 2017 |
2420 |
341.98 |
| Aug 18 2017 |
2911 |
326.08 |
| Aug 11 2017 |
2171 |
350.96 |
| Aug 11 2017 |
2278 |
332.27 |
| Aug 11 2017 |
2403 |
341.98 |
| Aug 11 2017 |
2569 |
319.77 |
| Aug 04 2017 |
2221 |
350.96 |
| Aug 04 2017 |
2291 |
332.27 |
| Aug 04 2017 |
2448 |
341.98 |
| Aug 04 2017 |
2577 |
319.77 |
| Jul 28 2017 |
2231 |
350.96 |
| Jul 28 2017 |
2319 |
332.27 |
| Jul 28 2017 |
2461 |
341.98 |
| Jul 28 2017 |
2611 |
319.77 |
| Jul 21 2017 |
2280 |
350.96 |
| Jul 21 2017 |
2373 |
332.27 |
| Jul 21 2017 |
2525 |
341.98 |
| Jul 21 2017 |
2667 |
319.77 |
| Jul 14 2017 |
2352 |
350.96 |
| Jul 14 2017 |
2389 |
332.27 |
| Jul 14 2017 |
2571 |
341.98 |
| Jul 14 2017 |
2679 |
319.77 |
| Jul 07 2017 |
2400 |
350.96 |
| Jul 07 2017 |
2395 |
332.27 |
| Jul 07 2017 |
2610 |
341.98 |
| Jul 07 2017 |
2719 |
319.77 |
| Jun 30 2017 |
2385 |
350.96 |
| Jun 30 2017 |
2418 |
332.27 |
| Jun 30 2017 |
2625 |
341.98 |
| Jun 30 2017 |
2729 |
319.77 |
| Jun 23 2017 |
2418 |
350.96 |
| Jun 23 2017 |
2516 |
332.27 |
| Jun 23 2017 |
3358 |
341.98 |
| Jun 23 2017 |
2722 |
319.77 |
| Jun 16 2017 |
2410 |
350.96 |
| Jun 16 2017 |
2603 |
334.35 |
| Jun 16 2017 |
3469 |
341.98 |
| Jun 16 2017 |
2729 |
319.77 |
| Jun 09 2017 |
2450 |
350.96 |
| Jun 09 2017 |
2461 |
334.35 |
| Jun 09 2017 |
3911 |
348.03 |
| Jun 09 2017 |
2486 |
318.02 |
| Jun 02 2017 |
2450 |
350.96 |
| Jun 02 2017 |
2618 |
334.35 |
| Jun 02 2017 |
4011 |
349.36 |
| Jun 02 2017 |
2600 |
318.02 |
| May 26 2017 |
2454 |
350.96 |
| May 26 2017 |
2640 |
334.35 |
| May 26 2017 |
4056 |
349.36 |
| May 26 2017 |
2620 |
318.02 |
| May 19 2017 |
2528 |
350.96 |
| May 19 2017 |
3099 |
342.85 |
| May 19 2017 |
5117 |
364.49 |
| May 19 2017 |
3508 |
330.03 |
| May 12 2017 |
3830 |
384.69 |
| May 12 2017 |
3129 |
342.85 |
| May 12 2017 |
5006 |
361.97 |
| May 12 2017 |
3520 |
330.03 |
| May 05 2017 |
5068 |
408.91 |
| May 05 2017 |
6008 |
380.53 |
| May 05 2017 |
7640 |
391.14 |
| May 05 2017 |
7796 |
376.19 |
| Apr 28 2017 |
7062 |
452.15 |
| Apr 28 2017 |
5980 |
380.53 |
| Apr 28 2017 |
7488 |
391.14 |
| Apr 28 2017 |
7754 |
376.19 |
| Apr 21 2017 |
7157 |
452.15 |
| Apr 21 2017 |
6086 |
380.53 |
| Apr 21 2017 |
7635 |
391.14 |
| Apr 21 2017 |
7810 |
376.19 |
| Apr 14 2017 |
7308 |
452.15 |
| Apr 14 2017 |
6151 |
380.53 |
| Apr 14 2017 |
7671 |
391.14 |
| Apr 14 2017 |
7846 |
376.19 |
| Apr 07 2017 |
7317 |
452.15 |
| Apr 07 2017 |
6409 |
383.63 |
| Apr 07 2017 |
7760 |
391.14 |
| Apr 07 2017 |
7130 |
370.57 |
| Mar 31 2017 |
7583 |
452.15 |
| Mar 31 2017 |
6474 |
383.63 |
| Mar 31 2017 |
7985 |
391.14 |
| Mar 31 2017 |
7263 |
370.51 |
| Mar 24 2017 |
7412 |
452.15 |
| Mar 24 2017 |
6557 |
385.61 |
| Mar 24 2017 |
7920 |
391.14 |
| Mar 24 2017 |
7663 |
374.81 |
| Mar 17 2017 |
7517 |
452.15 |
| Mar 17 2017 |
7830 |
397.8 |
| Mar 17 2017 |
7998 |
391.14 |
| Mar 17 2017 |
8814 |
384.52 |
| Mar 10 2017 |
7415 |
452.15 |
| Mar 10 2017 |
7870 |
397.92 |
| Mar 10 2017 |
8099 |
391.14 |
| Mar 10 2017 |
8927 |
384.73 |
| Mar 03 2017 |
7432 |
452.15 |
| Mar 03 2017 |
7837 |
397.92 |
| Mar 03 2017 |
8031 |
391.14 |
| Mar 03 2017 |
8919 |
384.73 |
| Feb 24 2017 |
7527 |
452.15 |
| Feb 24 2017 |
7993 |
398.62 |
| Feb 24 2017 |
7984 |
391.14 |
| Feb 24 2017 |
9263 |
387.19 |
| Feb 17 2017 |
7437 |
452.15 |
| Feb 17 2017 |
8029 |
398.62 |
| Feb 17 2017 |
7837 |
391.14 |
| Feb 17 2017 |
9309 |
387.19 |
| Feb 10 2017 |
7527 |
452.15 |
| Feb 10 2017 |
8133 |
398.62 |
| Feb 10 2017 |
7865 |
391.14 |
| Feb 10 2017 |
9366 |
387.19 |
| Feb 03 2017 |
7496 |
452.15 |
| Feb 03 2017 |
8112 |
398.62 |
| Feb 03 2017 |
7883 |
391.14 |
| Feb 03 2017 |
9386 |
387.19 |
| Jan 27 2017 |
7485 |
452.15 |
| Jan 27 2017 |
8096 |
398.62 |
| Jan 27 2017 |
7892 |
391.14 |
| Jan 27 2017 |
9392 |
387.19 |
| Jan 20 2017 |
7500 |
452.15 |
| Jan 20 2017 |
8084 |
398.62 |
| Jan 20 2017 |
7887 |
391.14 |
| Jan 20 2017 |
9389 |
387.19 |
| Jan 13 2017 |
7500 |
452.15 |
| Jan 13 2017 |
8089 |
398.62 |
| Jan 13 2017 |
7892 |
391.14 |
| Jan 13 2017 |
9397 |
387.19 |
| Jan 06 2017 |
7500 |
452.15 |
| Jan 06 2017 |
8089 |
398.62 |
| Jan 06 2017 |
6704 |
378.47 |
| Jan 06 2017 |
8061 |
376.29 |
| Dec 30 2016 |
7495 |
452.15 |
| Dec 30 2016 |
8089 |
398.62 |
| Dec 30 2016 |
6707 |
378.47 |
| Dec 30 2016 |
8063 |
376.29 |
| Dec 23 2016 |
7495 |
452.15 |
| Dec 23 2016 |
8089 |
398.62 |
| Dec 23 2016 |
6707 |
378.47 |
| Dec 23 2016 |
8063 |
376.29 |
| Dec 16 2016 |
7495 |
452.15 |
| Dec 16 2016 |
8089 |
398.62 |
| Dec 16 2016 |
6708 |
378.47 |
| Dec 16 2016 |
8060 |
376.29 |
| Dec 09 2016 |
7501 |
452.15 |
| Dec 09 2016 |
8087 |
398.62 |
| Dec 09 2016 |
6707 |
378.47 |
| Dec 09 2016 |
8061 |
376.29 |
| Dec 02 2016 |
7501 |
452.15 |
| Dec 02 2016 |
8087 |
398.62 |
| Dec 02 2016 |
6707 |
378.47 |
| Dec 02 2016 |
8061 |
376.29 |
| Nov 25 2016 |
7489 |
452.15 |
| Nov 25 2016 |
8087 |
398.62 |
| Nov 25 2016 |
6702 |
378.47 |
| Nov 25 2016 |
8058 |
376.29 |
| Nov 18 2016 |
7489 |
452.15 |
| Nov 18 2016 |
8087 |
398.62 |
| Nov 18 2016 |
6702 |
378.47 |
| Nov 18 2016 |
8058 |
376.29 |
| Nov 11 2016 |
7489 |
452.15 |
| Nov 11 2016 |
8079 |
398.62 |
| Nov 11 2016 |
6702 |
378.47 |
| Nov 11 2016 |
8054 |
376.29 |
| Nov 04 2016 |
7489 |
452.15 |
| Nov 04 2016 |
8079 |
398.62 |
| Nov 04 2016 |
6702 |
378.47 |
| Nov 04 2016 |
8054 |
376.29 |
| Oct 28 2016 |
7472 |
452.15 |
| Oct 28 2016 |
8094 |
398.62 |
| Oct 28 2016 |
6702 |
378.47 |
| Oct 28 2016 |
8071 |
376.29 |
| Oct 21 2016 |
7472 |
452.15 |
| Oct 21 2016 |
8100 |
398.62 |
| Oct 21 2016 |
6699 |
378.47 |
| Oct 21 2016 |
8071 |
376.29 |
| Oct 14 2016 |
7497 |
452.15 |
| Oct 14 2016 |
8104 |
398.62 |
| Oct 14 2016 |
6724 |
378.47 |
| Oct 14 2016 |
8108 |
376.29 |
| Oct 07 2016 |
7494 |
452.15 |
| Oct 07 2016 |
8101 |
398.62 |
| Oct 07 2016 |
6731 |
378.47 |
| Oct 07 2016 |
8107 |
376.29 |
| Sep 30 2016 |
7534 |
452.15 |
| Sep 30 2016 |
8109 |
398.62 |
| Sep 30 2016 |
6741 |
378.47 |
| Sep 30 2016 |
8112 |
376.29 |
| Sep 23 2016 |
7504 |
452.15 |
| Sep 23 2016 |
8028 |
398.62 |
| Sep 23 2016 |
6740 |
378.47 |
| Sep 23 2016 |
8078 |
376.29 |
| Sep 16 2016 |
7513 |
452.15 |
| Sep 16 2016 |
8000 |
398.62 |
| Sep 16 2016 |
6777 |
378.47 |
| Sep 16 2016 |
8082 |
376.29 |
| Sep 09 2016 |
7600 |
452.15 |
| Sep 09 2016 |
8096 |
398.62 |
| Sep 09 2016 |
6852 |
378.47 |
| Sep 09 2016 |
8117 |
376.29 |
| Sep 02 2016 |
7752 |
452.15 |
| Sep 02 2016 |
8126 |
398.62 |
| Sep 02 2016 |
6963 |
378.47 |
| Sep 02 2016 |
8212 |
376.29 |
| Aug 26 2016 |
7567 |
452.15 |
| Aug 26 2016 |
7838 |
398.62 |
| Aug 26 2016 |
6990 |
378.47 |
| Aug 26 2016 |
7918 |
376.29 |
| Aug 19 2016 |
7703 |
452.15 |
| Aug 19 2016 |
7853 |
398.62 |
| Aug 19 2016 |
7027 |
378.47 |
| Aug 19 2016 |
7939 |
376.29 |
| Aug 12 2016 |
8080 |
452.15 |
| Aug 12 2016 |
7847 |
398.62 |
| Aug 12 2016 |
7115 |
378.47 |
| Aug 12 2016 |
8927 |
376.29 |
| Aug 05 2016 |
8132 |
452.15 |
| Aug 05 2016 |
7897 |
398.62 |
| Aug 05 2016 |
7148 |
378.47 |
| Aug 05 2016 |
9047 |
376.29 |
| Jul 29 2016 |
8177 |
452.15 |
| Jul 29 2016 |
7771 |
398.62 |
| Jul 29 2016 |
7182 |
378.47 |
| Jul 29 2016 |
9121 |
376.29 |
| Jul 22 2016 |
8295 |
452.15 |
| Jul 22 2016 |
7882 |
398.62 |
| Jul 22 2016 |
7328 |
378.47 |
| Jul 22 2016 |
9258 |
376.29 |
| Jun 22 2016 |
8231 |
452.15 |
| Jun 22 2016 |
8090 |
398.62 |
| Jun 22 2016 |
8382 |
387.15 |
| Jun 22 2016 |
13721 |
402.45 |
| Jun 15 2016 |
8526 |
452.15 |
| Jun 15 2016 |
8191 |
398.62 |
| Jun 15 2016 |
7349 |
375.97 |
| Jun 15 2016 |
13607 |
400.68 |
| Jun 08 2016 |
8634 |
452.15 |
| Jun 08 2016 |
8174 |
398.62 |
| Jun 08 2016 |
7422 |
375.97 |
| Jun 08 2016 |
13638 |
400.68 |
| Jun 01 2016 |
8786 |
452.15 |
| Jun 01 2016 |
8247 |
398.62 |
| Jun 01 2016 |
9584 |
396.9 |
| Jun 01 2016 |
16166 |
415.89 |
| May 25 2016 |
8688 |
452.15 |
| May 25 2016 |
8275 |
398.62 |
| May 25 2016 |
9599 |
396.9 |
| May 25 2016 |
16113 |
415.89 |
| May 18 2016 |
8338 |
398.62 |
| May 18 2016 |
9673 |
396.9 |
| May 18 2016 |
13495 |
397.76 |
