| Jul 21 2017 |
450 |
259.55 |
| Jul 21 2017 |
1694 |
317.42 |
| Jul 21 2017 |
2573 |
342.98 |
| Jul 21 2017 |
2365 |
314.38 |
| Jul 14 2017 |
494 |
259.55 |
| Jul 14 2017 |
1721 |
317.42 |
| Jul 14 2017 |
2618 |
342.98 |
| Jul 14 2017 |
2383 |
314.38 |
| Jul 07 2017 |
498 |
259.55 |
| Jul 07 2017 |
1728 |
317.42 |
| Jul 07 2017 |
2657 |
342.98 |
| Jul 07 2017 |
2415 |
314.38 |
| Jun 30 2017 |
496 |
259.55 |
| Jun 30 2017 |
1746 |
317.42 |
| Jun 30 2017 |
2671 |
342.98 |
| Jun 30 2017 |
2416 |
314.38 |
| Jun 23 2017 |
504 |
259.55 |
| Jun 23 2017 |
1809 |
317.42 |
| Jun 23 2017 |
3410 |
342.98 |
| Jun 23 2017 |
2407 |
314.38 |
| Jun 16 2017 |
502 |
259.55 |
| Jun 16 2017 |
1802 |
317.42 |
| Jun 16 2017 |
3526 |
342.98 |
| Jun 16 2017 |
2418 |
314.38 |
| Jun 09 2017 |
494 |
259.55 |
| Jun 09 2017 |
1650 |
317.42 |
| Jun 09 2017 |
3601 |
342.98 |
| Jun 09 2017 |
2271 |
314.38 |
| Jun 02 2017 |
488 |
259.55 |
| Jun 02 2017 |
1773 |
317.42 |
| Jun 02 2017 |
3620 |
342.98 |
| Jun 02 2017 |
2394 |
314.38 |
| May 26 2017 |
500 |
259.55 |
| May 26 2017 |
1810 |
317.42 |
| May 26 2017 |
3652 |
342.98 |
| May 26 2017 |
2415 |
314.38 |
| May 19 2017 |
513 |
259.55 |
| May 19 2017 |
1852 |
317.42 |
| May 19 2017 |
3651 |
342.98 |
| May 19 2017 |
2446 |
314.38 |
| May 12 2017 |
521 |
259.55 |
| May 12 2017 |
1868 |
317.42 |
| May 12 2017 |
3706 |
342.98 |
| May 12 2017 |
2443 |
314.38 |
| May 05 2017 |
572 |
259.55 |
| May 05 2017 |
1887 |
317.42 |
| May 05 2017 |
3773 |
342.98 |
| May 05 2017 |
2488 |
314.38 |
| Apr 28 2017 |
572 |
259.55 |
| Apr 28 2017 |
1905 |
317.42 |
| Apr 28 2017 |
3684 |
342.98 |
| Apr 28 2017 |
2510 |
314.38 |
| Apr 21 2017 |
577 |
259.55 |
| Apr 21 2017 |
1941 |
317.42 |
| Apr 21 2017 |
3792 |
342.98 |
| Apr 21 2017 |
2527 |
314.38 |
| Apr 14 2017 |
603 |
259.55 |
| Apr 14 2017 |
1995 |
317.42 |
| Apr 14 2017 |
3844 |
342.98 |
| Apr 14 2017 |
2564 |
314.38 |
| Apr 07 2017 |
590 |
259.55 |
| Apr 07 2017 |
1974 |
317.42 |
| Apr 07 2017 |
3911 |
342.98 |
| Apr 07 2017 |
2463 |
314.38 |
| Mar 31 2017 |
601 |
259.55 |
| Mar 31 2017 |
2013 |
317.42 |
| Mar 31 2017 |
4039 |
342.98 |
| Mar 31 2017 |
2520 |
314.38 |
| Mar 24 2017 |
587 |
259.55 |
| Mar 24 2017 |
1973 |
317.42 |
| Mar 24 2017 |
3959 |
342.98 |
| Mar 24 2017 |
2519 |
314.38 |
| Mar 17 2017 |
591 |
259.55 |
| Mar 17 2017 |
2003 |
317.42 |
| Mar 17 2017 |
4014 |
342.98 |
| Mar 17 2017 |
2530 |
314.38 |
| Mar 10 2017 |
592 |
259.55 |
| Mar 10 2017 |
2013 |
317.42 |
| Mar 10 2017 |
4051 |
342.98 |
| Mar 10 2017 |
2576 |
314.38 |
| Mar 03 2017 |
586 |
259.55 |
| Mar 03 2017 |
2035 |
317.42 |
| Mar 03 2017 |
4021 |
342.98 |
| Mar 03 2017 |
2609 |
314.38 |
| Feb 24 2017 |
587 |
259.55 |
| Feb 24 2017 |
2060 |
317.42 |
| Feb 24 2017 |
4018 |
342.98 |
| Feb 24 2017 |
2625 |
314.38 |
| Feb 17 2017 |
587 |
259.55 |
| Feb 17 2017 |
2062 |
317.42 |
| Feb 17 2017 |
3874 |
342.98 |
| Feb 17 2017 |
2641 |
314.38 |
| Feb 10 2017 |
597 |
259.55 |
| Feb 10 2017 |
2084 |
317.42 |
| Feb 10 2017 |
3891 |
342.98 |
| Feb 10 2017 |
2653 |
314.38 |
| Feb 03 2017 |
599 |
259.55 |
| Feb 03 2017 |
2098 |
317.42 |
| Feb 03 2017 |
3893 |
342.98 |
| Feb 03 2017 |
2659 |
314.38 |
| Jan 27 2017 |
599 |
259.55 |
| Jan 27 2017 |
2105 |
317.42 |
| Jan 27 2017 |
3913 |
342.98 |
| Jan 27 2017 |
2667 |
314.38 |
| Jan 20 2017 |
598 |
259.55 |
| Jan 20 2017 |
2112 |
317.42 |
| Jan 20 2017 |
3921 |
342.98 |
| Jan 20 2017 |
2668 |
314.38 |
| Jan 13 2017 |
598 |
259.55 |
| Jan 13 2017 |
2116 |
317.42 |
| Jan 13 2017 |
3923 |
342.98 |
| Jan 13 2017 |
2670 |
314.38 |
| Jan 06 2017 |
598 |
259.55 |
| Jan 06 2017 |
2116 |
317.42 |
| Jan 06 2017 |
3925 |
342.98 |
| Jan 06 2017 |
2671 |
314.38 |
| Dec 30 2016 |
599 |
259.55 |
| Dec 30 2016 |
2116 |
317.42 |
| Dec 30 2016 |
3925 |
342.98 |
| Dec 30 2016 |
2673 |
314.38 |
| Dec 23 2016 |
599 |
259.55 |
| Dec 23 2016 |
2116 |
317.42 |
| Dec 23 2016 |
3925 |
342.98 |
| Dec 23 2016 |
2673 |
314.38 |
| Dec 16 2016 |
599 |
259.55 |
| Dec 16 2016 |
2116 |
317.42 |
| Dec 16 2016 |
3923 |
342.98 |
| Dec 16 2016 |
2675 |
314.38 |
| Dec 09 2016 |
599 |
259.55 |
| Dec 09 2016 |
2116 |
317.42 |
| Dec 09 2016 |
3921 |
342.98 |
| Dec 09 2016 |
2674 |
314.38 |
| Dec 02 2016 |
599 |
259.55 |
| Dec 02 2016 |
2116 |
317.42 |
| Dec 02 2016 |
3921 |
342.98 |
| Dec 02 2016 |
2674 |
314.38 |
| Nov 25 2016 |
599 |
259.55 |
| Nov 25 2016 |
2116 |
317.42 |
| Nov 25 2016 |
3920 |
342.98 |
| Nov 25 2016 |
2675 |
314.38 |
| Nov 18 2016 |
599 |
259.55 |
| Nov 18 2016 |
2116 |
317.42 |
| Nov 18 2016 |
3920 |
342.98 |
| Nov 18 2016 |
2675 |
314.38 |
| Nov 11 2016 |
599 |
259.55 |
| Nov 11 2016 |
2117 |
317.42 |
| Nov 11 2016 |
3920 |
342.98 |
| Nov 11 2016 |
2676 |
314.38 |
| Nov 04 2016 |
599 |
259.55 |
| Nov 04 2016 |
2117 |
317.42 |
| Nov 04 2016 |
3920 |
342.98 |
| Nov 04 2016 |
2676 |
314.38 |
| Oct 28 2016 |
599 |
259.55 |
| Oct 28 2016 |
2111 |
317.42 |
| Oct 28 2016 |
3920 |
342.98 |
| Oct 28 2016 |
2672 |
314.38 |
| Oct 21 2016 |
599 |
259.55 |
| Oct 21 2016 |
2115 |
317.42 |
| Oct 21 2016 |
3924 |
342.98 |
| Oct 21 2016 |
2673 |
314.38 |
| Oct 14 2016 |
598 |
259.55 |
| Oct 14 2016 |
2119 |
317.42 |
| Oct 14 2016 |
3946 |
342.98 |
| Oct 14 2016 |
2684 |
314.38 |
| Oct 07 2016 |
598 |
259.55 |
| Oct 07 2016 |
2127 |
317.42 |
| Oct 07 2016 |
3947 |
342.98 |
| Oct 07 2016 |
2689 |
314.38 |
| Sep 30 2016 |
612 |
259.55 |
| Sep 30 2016 |
2126 |
317.42 |
| Sep 30 2016 |
3947 |
342.98 |
| Sep 30 2016 |
2689 |
314.38 |
| Sep 23 2016 |
612 |
259.55 |
| Sep 23 2016 |
2117 |
317.42 |
| Sep 23 2016 |
3953 |
342.98 |
| Sep 23 2016 |
2672 |
314.38 |
| Sep 16 2016 |
613 |
259.55 |
| Sep 16 2016 |
2117 |
317.42 |
| Sep 16 2016 |
3973 |
342.98 |
| Sep 16 2016 |
2691 |
314.38 |
| Sep 09 2016 |
632 |
259.55 |
| Sep 09 2016 |
2146 |
317.42 |
| Sep 09 2016 |
4034 |
342.98 |
| Sep 09 2016 |
2750 |
314.38 |
| Sep 02 2016 |
656 |
259.55 |
| Sep 02 2016 |
2152 |
317.42 |
| Sep 02 2016 |
4110 |
342.98 |
| Sep 02 2016 |
2791 |
314.38 |
| Aug 26 2016 |
834 |
270.47 |
| Aug 26 2016 |
1917 |
317.42 |
| Aug 26 2016 |
4131 |
342.98 |
| Aug 26 2016 |
2580 |
314.38 |
| Aug 19 2016 |
845 |
270.47 |
| Aug 19 2016 |
1921 |
317.42 |
| Aug 19 2016 |
4129 |
342.98 |
| Aug 19 2016 |
2592 |
314.38 |
| Aug 12 2016 |
1058 |
270.47 |
| Aug 12 2016 |
1915 |
317.42 |
| Aug 12 2016 |
4180 |
342.98 |
| Aug 12 2016 |
1983 |
291.1 |
| Aug 05 2016 |
1066 |
270.47 |
| Aug 05 2016 |
1986 |
317.42 |
| Aug 05 2016 |
4217 |
342.98 |
| Aug 05 2016 |
2075 |
291.1 |
| May 18 2016 |
2497 |
323.75 |
| May 18 2016 |
5092 |
323.75 |
| May 11 2016 |
2492 |
323.75 |
| May 11 2016 |
5090 |
323.75 |
| May 04 2016 |
2483 |
323.75 |
| May 04 2016 |
5079 |
323.75 |
| Apr 27 2016 |
2593 |
323.75 |
| Apr 27 2016 |
5164 |
323.75 |
| Apr 20 2016 |
2614 |
323.75 |
| Apr 20 2016 |
5266 |
323.75 |
| Apr 13 2016 |
2740 |
323.75 |
| Apr 13 2016 |
5253 |
323.75 |
| Apr 06 2016 |
2793 |
323.75 |
| Apr 06 2016 |
5305 |
323.75 |
| Mar 30 2016 |
2751 |
323.75 |
| Mar 30 2016 |
5245 |
323.75 |
| Mar 23 2016 |
2847 |
323.75 |
| Mar 23 2016 |
5345 |
323.75 |
| Mar 16 2016 |
2888 |
323.75 |
| Mar 16 2016 |
5298 |
323.75 |
| Mar 09 2016 |
2903 |
323.75 |
| Mar 09 2016 |
5302 |
323.75 |
| Mar 02 2016 |
2885 |
323.75 |
| Mar 02 2016 |
5280 |
323.75 |
| Feb 24 2016 |
2907 |
323.75 |
| Feb 24 2016 |
5284 |
323.75 |
| Feb 17 2016 |
2967 |
323.75 |
| Feb 17 2016 |
5343 |
323.75 |
| Feb 10 2016 |
2967 |
323.75 |
| Feb 10 2016 |
5379 |
323.75 |
| Feb 03 2016 |
2987 |
323.75 |
| Feb 03 2016 |
5407 |
323.75 |
| Jan 27 2016 |
2999 |
323.75 |
| Jan 27 2016 |
5413 |
323.75 |
| Jan 20 2016 |
3002 |
323.75 |
| Jan 20 2016 |
5423 |
323.75 |
| Jan 13 2016 |
3002 |
323.75 |
| Jan 13 2016 |
5430 |
323.75 |
| Jan 06 2016 |
3002 |
323.75 |
| Jan 06 2016 |
5433 |
323.75 |
| Dec 30 2015 |
3002 |
323.75 |
| Dec 30 2015 |
5432 |
323.75 |
| Dec 23 2015 |
3002 |
323.75 |
| Dec 23 2015 |
5432 |
323.75 |
| Dec 16 2015 |
3002 |
323.75 |
| Dec 16 2015 |
5432 |
323.75 |
| Dec 09 2015 |
3002 |
323.75 |
| Dec 09 2015 |
5433 |
323.75 |
| Dec 02 2015 |
3002 |
323.75 |
| Dec 02 2015 |
5435 |
323.75 |
| Nov 25 2015 |
3002 |
323.75 |
| Nov 25 2015 |
5435 |
323.75 |
| Nov 18 2015 |
3002 |
323.75 |
| Nov 18 2015 |
5435 |
323.75 |
| Nov 11 2015 |
3000 |
323.75 |
| Nov 11 2015 |
5434 |
323.75 |
| Nov 04 2015 |
3000 |
323.75 |
| Nov 04 2015 |
5434 |
323.75 |
| Oct 28 2015 |
3000 |
323.75 |
| Oct 28 2015 |
5426 |
323.75 |
| Oct 21 2015 |
2992 |
323.75 |
| Oct 21 2015 |
5430 |
323.75 |
| Oct 14 2015 |
2997 |
323.75 |
| Oct 14 2015 |
5431 |
323.75 |
| Oct 07 2015 |
2995 |
323.75 |
| Oct 07 2015 |
5428 |
323.75 |
| Sep 30 2015 |
2999 |
323.75 |
| Sep 30 2015 |
5437 |
323.75 |
| Sep 23 2015 |
3005 |
323.75 |
| Sep 23 2015 |
5463 |
323.75 |
| Sep 16 2015 |
2986 |
323.75 |
| Sep 16 2015 |
5468 |
323.75 |
| Sep 09 2015 |
2983 |
323.75 |
| Sep 09 2015 |
5483 |
323.75 |
| Sep 02 2015 |
3006 |
323.75 |
| Sep 02 2015 |
5460 |
323.75 |
| Aug 26 2015 |
3082 |
323.75 |
| Aug 26 2015 |
5549 |
323.75 |
| Aug 19 2015 |
3205 |
323.75 |
| Aug 19 2015 |
5645 |
323.75 |
| Aug 12 2015 |
3176 |
323.75 |
| Aug 12 2015 |
5665 |
323.75 |
| Aug 05 2015 |
3217 |
323.75 |
| Aug 05 2015 |
5646 |
323.75 |
| Jul 29 2015 |
3213 |
323.75 |
| Jul 29 2015 |
5687 |
323.75 |
| Jul 22 2015 |
3220 |
323.75 |
| Jul 22 2015 |
5665 |
323.75 |
| Jul 15 2015 |
3392 |
323.75 |
| Jul 15 2015 |
5785 |
323.75 |
| Jul 08 2015 |
3415 |
323.75 |
| Jul 08 2015 |
5891 |
323.75 |
| Jul 01 2015 |
3447 |
323.75 |
| Jul 01 2015 |
5935 |
323.75 |
| Jun 24 2015 |
3489 |
323.75 |
| Jun 24 2015 |
6015 |
323.75 |
| Jun 17 2015 |
3477 |
323.75 |
| Jun 17 2015 |
6075 |
323.75 |
| Jun 10 2015 |
3501 |
323.75 |
| Jun 10 2015 |
6010 |
323.75 |
| May 20 2015 |
2369 |
301.64 |
| May 20 2015 |
4287 |
301.64 |
| May 13 2015 |
2396 |
301.64 |
| May 13 2015 |
4301 |
301.64 |
| May 06 2015 |
2340 |
301.64 |
| May 06 2015 |
4168 |
301.64 |
| Apr 29 2015 |
2413 |
301.64 |
| Apr 29 2015 |
4272 |
301.64 |
| Apr 22 2015 |
2466 |
301.64 |
| Apr 22 2015 |
4292 |
301.64 |
| Apr 15 2015 |
2488 |
301.64 |
| Apr 15 2015 |
4343 |
301.64 |
| Apr 08 2015 |
2499 |
301.64 |
| Apr 08 2015 |
4393 |
301.64 |
| Apr 01 2015 |
2571 |
301.64 |
| Apr 01 2015 |
4463 |
301.64 |
| Mar 27 2012 |
1001 |
236.48 |
| Mar 27 2012 |
2000 |
236.48 |
| Sep 23 2011 |
1303 |
236.48 |
| Sep 23 2011 |
1801 |
236.48 |
| Sep 16 2011 |
1303 |
236.48 |
| Sep 16 2011 |
1803 |
236.48 |
| Sep 10 2011 |
1279 |
236.48 |
| Sep 10 2011 |
1789 |
236.48 |
| Sep 02 2011 |
1260 |
236.48 |
| Sep 02 2011 |
1765 |
236.48 |
| Aug 26 2011 |
1262 |
236.48 |
| Aug 26 2011 |
1768 |
236.48 |
| Aug 19 2011 |
1198 |
236.48 |
| Aug 19 2011 |
1607 |
236.48 |
| Aug 12 2011 |
1197 |
236.48 |
| Aug 12 2011 |
1593 |
236.48 |
| Aug 05 2011 |
1188 |
236.48 |
| Aug 05 2011 |
1594 |
236.48 |
| Jul 29 2011 |
1190 |
236.48 |
| Jul 29 2011 |
1598 |
236.48 |
| Jul 22 2011 |
1062 |
236.48 |
| Jul 22 2011 |
1481 |
236.48 |
| Jul 15 2011 |
1020 |
236.48 |
| Jul 15 2011 |
1413 |
236.48 |
| Jul 08 2011 |
1001 |
236.48 |
| Jul 08 2011 |
1428 |
236.48 |
| Oct 15 2010 |
435 |
162.06 |
| Oct 15 2010 |
645 |
162.06 |
| Aug 15 2010 |
435 |
162.06 |
| Aug 15 2010 |
658 |
162.06 |
| Aug 01 2010 |
438 |
162.06 |
| Aug 01 2010 |
611 |
162.06 |
| Jul 15 2010 |
366 |
162.06 |
| Jul 15 2010 |
551 |
162.06 |
| Jul 01 2010 |
398 |
162.06 |
| Jul 01 2010 |
606 |
162.06 |
| Jun 15 2010 |
404 |
162.06 |
| Jun 15 2010 |
582 |
162.06 |
| Jun 01 2010 |
340 |
162.06 |
| Jun 01 2010 |
531 |
162.06 |
| May 27 2010 |
224 |
162.06 |
| May 27 2010 |
428 |
162.06 |
| May 15 2010 |
331 |
162.06 |
| May 15 2010 |
532 |
162.06 |
