| Aug 14 2020 |
1984 |
476.99 |
| Aug 07 2020 |
2177 |
476.99 |
| Jul 31 2020 |
2312 |
476.99 |
| Jul 24 2020 |
2331 |
476.99 |
| Jul 17 2020 |
2416 |
476.99 |
| Jul 10 2020 |
2668 |
476.99 |
| Jul 03 2020 |
2739 |
476.99 |
| Jun 26 2020 |
2962 |
476.99 |
| Jun 19 2020 |
3046 |
476.99 |
| Jun 12 2020 |
3177 |
476.99 |
| Jun 05 2020 |
3318 |
476.99 |
| May 29 2020 |
3549 |
476.99 |
| May 22 2020 |
3689 |
476.99 |
| May 15 2020 |
4191 |
476.99 |
| May 08 2020 |
4123 |
469.54 |
| May 01 2020 |
4544 |
469.54 |
| Apr 24 2020 |
4631 |
469.54 |
| Apr 17 2020 |
4639 |
469.54 |
| Apr 10 2020 |
4740 |
469.54 |
| Apr 03 2020 |
5044 |
469.54 |
| Mar 27 2020 |
5389 |
469.54 |
| Mar 20 2020 |
5490 |
469.54 |
| Mar 13 2020 |
5399 |
469.54 |
| Mar 06 2020 |
5473 |
469.54 |
| Feb 28 2020 |
5695 |
469.54 |
| Feb 21 2020 |
5484 |
469.54 |
| Feb 14 2020 |
5564 |
469.54 |
| Feb 07 2020 |
5633 |
469.54 |
| Jan 31 2020 |
5641 |
469.54 |
| Jan 24 2020 |
5637 |
469.54 |
| Jan 17 2020 |
5637 |
469.54 |
| Jan 10 2020 |
5637 |
469.54 |
| Jan 03 2020 |
5638 |
469.54 |
| Dec 27 2019 |
5660 |
469.54 |
| Dec 20 2019 |
5660 |
469.54 |
| Dec 13 2019 |
5660 |
469.54 |
| Dec 06 2019 |
5660 |
469.54 |
| Nov 29 2019 |
5660 |
469.54 |
| Nov 22 2019 |
5660 |
469.54 |
| Nov 15 2019 |
5660 |
469.54 |
| Nov 08 2019 |
5660 |
469.54 |
| Nov 01 2019 |
5660 |
469.54 |
| Oct 25 2019 |
5661 |
469.54 |
| Oct 18 2019 |
5661 |
469.54 |
| Oct 11 2019 |
5666 |
469.54 |
| Oct 04 2019 |
5659 |
469.54 |
| Sep 27 2019 |
5659 |
469.54 |
| Sep 20 2019 |
5715 |
469.54 |
| Sep 13 2019 |
5798 |
469.54 |
| Sep 06 2019 |
5809 |
469.54 |
| Aug 30 2019 |
5870 |
469.54 |
| Aug 23 2019 |
5953 |
469.54 |
| Aug 16 2019 |
5705 |
462.09 |
| Aug 09 2019 |
5714 |
462.09 |
| Aug 02 2019 |
5772 |
462.09 |
| Jul 26 2019 |
5787 |
462.09 |
| Jul 19 2019 |
5849 |
462.09 |
| Jul 12 2019 |
5844 |
462.09 |
| Jul 05 2019 |
5879 |
462.09 |
| Jun 28 2019 |
5964 |
462.09 |
| Jun 21 2019 |
5906 |
462.09 |
| Jun 14 2019 |
5803 |
462.09 |
| Jun 07 2019 |
5862 |
462.09 |
| May 31 2019 |
5957 |
462.09 |
| May 24 2019 |
5888 |
462.09 |
| May 10 2019 |
6296 |
470.42 |
| May 03 2019 |
6364 |
470.42 |
| Apr 26 2019 |
6362 |
470.42 |
| Apr 19 2019 |
6415 |
470.42 |
| Apr 18 2019 |
6425 |
470.42 |
| Apr 12 2019 |
6419 |
470.42 |
| Apr 05 2019 |
6330 |
470.42 |
| Mar 29 2019 |
6052 |
470.42 |
| Mar 22 2019 |
6174 |
470.42 |
| Mar 15 2019 |
6440 |
470.42 |
| Mar 08 2019 |
6173 |
470.42 |
| Mar 01 2019 |
6306 |
470.42 |
| Feb 22 2019 |
6313 |
470.42 |
| Feb 15 2019 |
6305 |
470.42 |
| Feb 08 2019 |
6446 |
470.42 |
| Feb 01 2019 |
6462 |
470.42 |
| Jan 25 2019 |
6462 |
470.42 |
| Jan 18 2019 |
6480 |
470.42 |
| Jan 11 2019 |
6480 |
470.42 |
| Jan 04 2019 |
6480 |
470.42 |
| Dec 28 2018 |
6482 |
470.42 |
| Dec 21 2018 |
6482 |
470.42 |
| Dec 14 2018 |
6482 |
470.42 |
| Dec 07 2018 |
6470 |
470.42 |
| Nov 30 2018 |
6470 |
470.42 |
| Nov 23 2018 |
6472 |
470.42 |
| Nov 16 2018 |
6472 |
470.42 |
| Nov 09 2018 |
6472 |
470.42 |
| Nov 02 2018 |
6472 |
470.42 |
| Oct 26 2018 |
6472 |
470.42 |
| Oct 19 2018 |
6472 |
470.42 |
| Oct 12 2018 |
6460 |
470.42 |
| Oct 05 2018 |
6460 |
470.42 |
| Sep 28 2018 |
6466 |
470.42 |
| Sep 21 2018 |
6393 |
470.42 |
| Sep 14 2018 |
6537 |
470.42 |
| Sep 07 2018 |
6571 |
470.42 |
| Aug 31 2018 |
6661 |
470.42 |
| Aug 24 2018 |
6757 |
470.42 |
| Aug 17 2018 |
6753 |
470.42 |
| Aug 10 2018 |
6743 |
470.42 |
| Aug 03 2018 |
6797 |
470.42 |
| Jul 27 2018 |
6877 |
470.42 |
| Jul 20 2018 |
6995 |
470.42 |
| Jul 13 2018 |
7077 |
470.42 |
| Jul 06 2018 |
7057 |
470.42 |
| Jun 29 2018 |
7034 |
470.42 |
| Jun 22 2018 |
7134 |
470.42 |
| Jun 15 2018 |
7153 |
470.42 |
| Jun 08 2018 |
7251 |
470.42 |
| Jun 01 2018 |
7205 |
470.42 |
| May 25 2018 |
7221 |
470.42 |
| May 11 2018 |
876 |
292.58 |
| May 04 2018 |
907 |
292.58 |
| Apr 27 2018 |
914 |
292.58 |
| Apr 20 2018 |
947 |
292.58 |
| Apr 13 2018 |
939 |
292.58 |
| Apr 06 2018 |
937 |
292.58 |
| Mar 30 2018 |
958 |
292.58 |
| Mar 23 2018 |
979 |
292.58 |
| Mar 16 2018 |
995 |
292.58 |
| Mar 09 2018 |
1017 |
292.58 |
| Mar 02 2018 |
1147 |
292.58 |
| Feb 23 2018 |
1154 |
292.58 |
| Feb 16 2018 |
1163 |
292.58 |
| Feb 09 2018 |
1163 |
292.58 |
| Feb 02 2018 |
1174 |
292.58 |
| Jan 26 2018 |
1173 |
292.58 |
| Jan 19 2018 |
1173 |
292.58 |
| Jan 12 2018 |
1176 |
292.58 |
| Jan 05 2018 |
1179 |
292.58 |
| Dec 29 2017 |
1179 |
292.58 |
| Dec 22 2017 |
1179 |
292.58 |
| Dec 15 2017 |
1180 |
292.58 |
| Dec 08 2017 |
1180 |
292.58 |
| Dec 01 2017 |
1180 |
292.58 |
| Nov 24 2017 |
1180 |
292.58 |
| Nov 17 2017 |
1180 |
292.58 |
| Nov 10 2017 |
1180 |
292.58 |
| Nov 03 2017 |
1180 |
292.58 |
| Oct 27 2017 |
1181 |
292.58 |
| Oct 20 2017 |
1179 |
292.58 |
| Oct 13 2017 |
1179 |
292.58 |
| Oct 06 2017 |
1180 |
292.58 |
| Sep 29 2017 |
1181 |
292.58 |
| Sep 22 2017 |
1188 |
292.58 |
| Sep 15 2017 |
1197 |
292.58 |
| Sep 08 2017 |
1211 |
292.58 |
| Sep 01 2017 |
1156 |
292.58 |
| Aug 25 2017 |
1231 |
292.58 |
| Aug 18 2017 |
1241 |
292.58 |
| Aug 11 2017 |
1280 |
292.58 |
| Aug 04 2017 |
1289 |
292.58 |
| Jul 28 2017 |
1307 |
292.58 |
| Jul 21 2017 |
1319 |
292.58 |
| Jul 14 2017 |
1319 |
292.58 |
| Jul 07 2017 |
1326 |
292.58 |
| Jun 30 2017 |
1332 |
292.58 |
| Jun 23 2017 |
1321 |
292.58 |
| Jun 16 2017 |
1357 |
292.58 |
| Jun 09 2017 |
1234 |
292.58 |
| Jun 02 2017 |
1326 |
292.58 |
| May 26 2017 |
1351 |
292.58 |
| May 19 2017 |
1359 |
292.58 |
| May 05 2017 |
6648 |
444.03 |
| Apr 28 2017 |
6679 |
444.03 |
| Apr 21 2017 |
6772 |
444.03 |
| Apr 14 2017 |
6925 |
444.03 |
| Apr 07 2017 |
6933 |
444.03 |
| Mar 31 2017 |
7175 |
444.03 |
| Mar 24 2017 |
7017 |
444.03 |
| Mar 17 2017 |
7120 |
444.03 |
| Mar 10 2017 |
7027 |
444.03 |
| Mar 03 2017 |
7041 |
444.03 |
| Feb 24 2017 |
7136 |
444.03 |
| Feb 17 2017 |
7048 |
444.03 |
| Feb 10 2017 |
7125 |
444.03 |
| Feb 03 2017 |
7094 |
444.03 |
| Jan 27 2017 |
7083 |
444.03 |
| Jan 20 2017 |
7096 |
444.03 |
| Jan 13 2017 |
7096 |
444.03 |
| Jan 06 2017 |
7096 |
444.03 |
| Dec 30 2016 |
7093 |
444.03 |
| Dec 23 2016 |
7093 |
444.03 |
| Dec 16 2016 |
7093 |
444.03 |
| Dec 09 2016 |
7097 |
444.03 |
| Dec 02 2016 |
7097 |
444.03 |
| Nov 25 2016 |
7086 |
444.03 |
| Nov 18 2016 |
7086 |
444.03 |
| Nov 11 2016 |
7086 |
444.03 |
| Nov 04 2016 |
7086 |
444.03 |
| Oct 28 2016 |
7073 |
444.03 |
| Oct 21 2016 |
7073 |
444.03 |
| Oct 14 2016 |
7095 |
444.03 |
| Oct 07 2016 |
7093 |
444.03 |
| Sep 30 2016 |
7132 |
444.03 |
| Sep 23 2016 |
7101 |
444.03 |
| Sep 16 2016 |
7109 |
444.03 |
| Sep 09 2016 |
7187 |
444.03 |
| Sep 02 2016 |
7335 |
444.03 |
| Aug 26 2016 |
7156 |
444.03 |
| Aug 19 2016 |
7288 |
444.03 |
| Aug 12 2016 |
7667 |
444.03 |
| Aug 12 2016 |
18340 |
444.03 |
| Aug 05 2016 |
7721 |
444.03 |
| Aug 05 2016 |
18458 |
444.03 |
| Jul 29 2016 |
7751 |
444.03 |
| Jul 29 2016 |
18614 |
444.03 |
| Jul 22 2016 |
7864 |
444.03 |
| Jul 22 2016 |
18812 |
444.03 |
| Jun 22 2016 |
7806 |
444.03 |
| Jun 22 2016 |
19865 |
444.03 |
| Jun 15 2016 |
8071 |
444.03 |
| Jun 15 2016 |
20073 |
444.03 |
| Jun 08 2016 |
8171 |
444.03 |
| Jun 08 2016 |
20132 |
444.03 |
| Jun 01 2016 |
8329 |
444.03 |
| Jun 01 2016 |
20404 |
444.03 |
| May 25 2016 |
8249 |
444.03 |
| May 25 2016 |
20263 |
444.03 |
