| Apr 19 2024 |
266 |
228.01 |
| Apr 19 2024 |
1135 |
255.34 |
| Apr 19 2024 |
986 |
231.03 |
| Apr 17 2024 |
265 |
228.01 |
| Apr 17 2024 |
1124 |
255.34 |
| Apr 17 2024 |
987 |
231.03 |
| Apr 10 2024 |
268 |
228.01 |
| Apr 10 2024 |
1128 |
255.34 |
| Apr 10 2024 |
985 |
231.03 |
| Apr 03 2024 |
277 |
228.01 |
| Apr 03 2024 |
1121 |
255.34 |
| Apr 03 2024 |
1003 |
231.03 |
| Mar 27 2024 |
275 |
228.01 |
| Mar 27 2024 |
1139 |
255.34 |
| Mar 27 2024 |
1019 |
231.03 |
| Mar 21 2024 |
280 |
228.01 |
| Mar 21 2024 |
1133 |
255.34 |
| Mar 21 2024 |
1013 |
231.03 |
| Mar 14 2024 |
273 |
228.01 |
| Mar 14 2024 |
1125 |
255.34 |
| Mar 14 2024 |
1030 |
231.03 |
| Mar 07 2024 |
283 |
228.01 |
| Mar 07 2024 |
1129 |
255.34 |
| Mar 07 2024 |
1035 |
231.03 |
| Feb 29 2024 |
289 |
228.01 |
| Feb 29 2024 |
1130 |
255.34 |
| Feb 29 2024 |
1042 |
231.03 |
| Feb 22 2024 |
295 |
228.01 |
| Feb 22 2024 |
1127 |
255.34 |
| Feb 22 2024 |
1044 |
231.03 |
| Feb 15 2024 |
298 |
228.01 |
| Feb 15 2024 |
1141 |
255.34 |
| Feb 15 2024 |
1011 |
231.03 |
| Feb 08 2024 |
279 |
228.01 |
| Feb 08 2024 |
1145 |
255.34 |
| Feb 08 2024 |
994 |
231.03 |
| Feb 01 2024 |
213 |
228.01 |
| Feb 01 2024 |
1174 |
255.34 |
| Feb 01 2024 |
945 |
231.03 |
| Jan 25 2024 |
213 |
228.01 |
| Jan 25 2024 |
1174 |
255.34 |
| Jan 25 2024 |
945 |
231.03 |
| Jan 18 2024 |
213 |
228.01 |
| Jan 18 2024 |
1173 |
255.34 |
| Jan 18 2024 |
947 |
231.03 |
| Jan 11 2024 |
213 |
228.01 |
| Jan 11 2024 |
1175 |
255.34 |
| Jan 11 2024 |
945 |
231.03 |
| Jan 04 2024 |
213 |
228.01 |
| Jan 04 2024 |
1175 |
255.34 |
| Jan 04 2024 |
945 |
231.03 |
| Dec 28 2023 |
213 |
228.01 |
| Dec 28 2023 |
1176 |
255.34 |
| Dec 28 2023 |
946 |
231.03 |
| Dec 21 2023 |
213 |
228.01 |
| Dec 21 2023 |
1176 |
255.34 |
| Dec 21 2023 |
946 |
231.03 |
| Dec 14 2023 |
213 |
228.01 |
| Dec 14 2023 |
1176 |
255.34 |
| Dec 14 2023 |
946 |
231.03 |
| Dec 07 2023 |
213 |
228.01 |
| Dec 07 2023 |
1176 |
255.34 |
| Dec 07 2023 |
946 |
231.03 |
| Nov 30 2023 |
213 |
228.01 |
| Nov 30 2023 |
1176 |
255.34 |
| Nov 30 2023 |
947 |
231.03 |
| Nov 23 2023 |
213 |
228.01 |
| Nov 23 2023 |
1176 |
255.34 |
| Nov 23 2023 |
941 |
231.03 |
| Nov 16 2023 |
213 |
228.01 |
| Nov 16 2023 |
1174 |
255.34 |
| Nov 16 2023 |
942 |
231.03 |
| Nov 09 2023 |
213 |
228.01 |
| Nov 09 2023 |
1178 |
255.34 |
| Nov 09 2023 |
935 |
231.03 |
| Nov 02 2023 |
213 |
228.01 |
| Nov 02 2023 |
1178 |
255.34 |
| Nov 02 2023 |
935 |
231.03 |
| Oct 26 2023 |
213 |
228.01 |
| Oct 26 2023 |
1185 |
255.34 |
| Oct 26 2023 |
940 |
231.03 |
| Oct 19 2023 |
213 |
228.01 |
| Oct 19 2023 |
1185 |
255.34 |
| Oct 19 2023 |
939 |
231.03 |
| Oct 12 2023 |
213 |
228.01 |
| Oct 12 2023 |
1186 |
255.34 |
| Oct 12 2023 |
938 |
231.03 |
| Oct 05 2023 |
213 |
228.01 |
| Oct 05 2023 |
1186 |
255.34 |
| Oct 05 2023 |
931 |
231.03 |
| Sep 28 2023 |
212 |
228.01 |
| Sep 28 2023 |
1188 |
255.34 |
| Sep 28 2023 |
932 |
231.03 |
| Sep 21 2023 |
212 |
228.01 |
| Sep 21 2023 |
1184 |
255.34 |
| Sep 21 2023 |
936 |
231.03 |
| Sep 14 2023 |
227 |
228.01 |
| Sep 14 2023 |
1197 |
255.34 |
| Sep 14 2023 |
941 |
231.03 |
| Sep 07 2023 |
228 |
228.01 |
| Sep 07 2023 |
1210 |
255.34 |
| Sep 07 2023 |
940 |
231.03 |
| Aug 31 2023 |
253 |
228.01 |
| Aug 31 2023 |
1236 |
255.34 |
| Aug 31 2023 |
938 |
231.03 |
| Aug 24 2023 |
259 |
228.01 |
| Aug 24 2023 |
1245 |
255.34 |
| Aug 24 2023 |
934 |
231.03 |
| Aug 17 2023 |
270 |
228.01 |
| Aug 17 2023 |
1266 |
255.34 |
| Aug 17 2023 |
955 |
231.03 |
| Aug 10 2023 |
272 |
228.01 |
| Aug 10 2023 |
1287 |
255.34 |
| Aug 10 2023 |
967 |
231.03 |
| Aug 03 2023 |
283 |
228.01 |
| Aug 03 2023 |
1286 |
255.34 |
| Aug 03 2023 |
978 |
231.03 |
| Jul 27 2023 |
291 |
228.01 |
| Jul 27 2023 |
1302 |
255.34 |
| Jul 27 2023 |
987 |
231.03 |
| Jul 20 2023 |
300 |
228.01 |
| Jul 20 2023 |
1327 |
255.34 |
| Jul 20 2023 |
833 |
222.99 |
| Jul 13 2023 |
306 |
228.01 |
| Jul 13 2023 |
1339 |
255.34 |
| Jul 13 2023 |
845 |
222.99 |
| Jul 06 2023 |
324 |
228.01 |
| Jul 06 2023 |
538 |
244.56 |
| Jul 06 2023 |
471 |
199.39 |
| Jun 29 2023 |
324 |
228.01 |
| Jun 29 2023 |
541 |
244.56 |
| Jun 29 2023 |
471 |
199.39 |
| Jun 22 2023 |
322 |
228.01 |
| Jun 22 2023 |
554 |
244.56 |
| Jun 22 2023 |
494 |
199.39 |
| Jun 15 2023 |
414 |
233.54 |
| Jun 15 2023 |
815 |
276.54 |
| Jun 15 2023 |
647 |
207.34 |
| Jun 08 2023 |
422 |
233.54 |
| Jun 08 2023 |
820 |
276.54 |
| Jun 08 2023 |
673 |
207.34 |
| Jun 01 2023 |
424 |
233.54 |
| Jun 01 2023 |
804 |
276.54 |
| Jun 01 2023 |
681 |
207.34 |
| May 25 2023 |
435 |
233.54 |
| May 25 2023 |
804 |
276.54 |
| May 25 2023 |
702 |
207.34 |
| May 18 2023 |
435 |
233.54 |
| May 18 2023 |
792 |
276.54 |
| May 18 2023 |
713 |
207.34 |
| May 11 2023 |
377 |
228.84 |
| May 11 2023 |
1136 |
228.84 |
| May 04 2023 |
289 |
227.11 |
| May 04 2023 |
435 |
227.11 |
| Apr 27 2023 |
289 |
227.11 |
| Apr 27 2023 |
436 |
227.11 |
| May 27 2021 |
9569 |
569.12 |
| May 27 2021 |
10954 |
569.12 |
| May 07 2021 |
24373 |
569.12 |
| May 29 2020 |
12257 |
569.12 |
| May 29 2020 |
19029 |
569.12 |
| May 22 2020 |
12594 |
569.12 |
| May 22 2020 |
19569 |
569.12 |
| May 15 2020 |
13257 |
569.12 |
| May 15 2020 |
20167 |
569.12 |
| May 08 2020 |
13631 |
569.12 |
| May 08 2020 |
20680 |
569.12 |
| May 01 2020 |
14293 |
569.12 |
| May 01 2020 |
21557 |
569.12 |
| Apr 24 2020 |
14937 |
569.12 |
| Apr 24 2020 |
23071 |
569.12 |
| Apr 17 2020 |
15441 |
569.12 |
| Apr 17 2020 |
23533 |
569.12 |
| Apr 10 2020 |
15940 |
569.12 |
| Apr 10 2020 |
24097 |
569.12 |
| Apr 03 2020 |
16543 |
569.12 |
| Apr 03 2020 |
24666 |
569.12 |
| Mar 27 2020 |
17187 |
569.12 |
| Mar 27 2020 |
25305 |
569.12 |
| Mar 20 2020 |
17540 |
569.12 |
| Mar 20 2020 |
25639 |
569.12 |
| Mar 13 2020 |
17895 |
569.12 |
| Mar 13 2020 |
25990 |
569.12 |
| Mar 06 2020 |
18246 |
569.12 |
| Mar 06 2020 |
26229 |
569.12 |
| Feb 28 2020 |
18274 |
569.12 |
| Feb 28 2020 |
26229 |
569.12 |
| Feb 21 2020 |
18006 |
569.12 |
| Feb 21 2020 |
26005 |
569.12 |
| Feb 14 2020 |
18095 |
569.12 |
| Feb 14 2020 |
26069 |
569.12 |
| Feb 07 2020 |
18030 |
569.12 |
| Feb 07 2020 |
25894 |
569.12 |
| Jan 31 2020 |
18122 |
569.12 |
| Jan 31 2020 |
25956 |
569.12 |
| Jan 24 2020 |
18158 |
569.12 |
| Jan 24 2020 |
25994 |
569.12 |
| Jan 17 2020 |
18183 |
569.12 |
| Jan 17 2020 |
25864 |
569.12 |
| Jan 10 2020 |
18183 |
569.12 |
| Jan 10 2020 |
25865 |
569.12 |
| Jan 03 2020 |
18185 |
569.12 |
| Jan 03 2020 |
25874 |
569.12 |
| Dec 27 2019 |
18185 |
569.12 |
| Dec 27 2019 |
25868 |
569.12 |
| Dec 20 2019 |
18185 |
569.12 |
| Dec 20 2019 |
25868 |
569.12 |
| Dec 13 2019 |
18186 |
569.12 |
| Dec 13 2019 |
25869 |
569.12 |
| Dec 06 2019 |
18186 |
569.12 |
| Dec 06 2019 |
25858 |
569.12 |
| Nov 29 2019 |
18186 |
569.12 |
| Nov 29 2019 |
25821 |
569.12 |
| Nov 22 2019 |
18186 |
569.12 |
| Nov 22 2019 |
25821 |
569.12 |
| Nov 15 2019 |
18186 |
569.12 |
| Nov 15 2019 |
25826 |
569.12 |
| Nov 08 2019 |
18114 |
569.12 |
| Nov 08 2019 |
25733 |
569.12 |
| Nov 01 2019 |
17722 |
569.12 |
| Nov 01 2019 |
25352 |
569.12 |
| Oct 25 2019 |
17722 |
569.12 |
| Oct 25 2019 |
25373 |
569.12 |
| Oct 18 2019 |
17814 |
569.12 |
| Oct 18 2019 |
25431 |
569.12 |
| Oct 11 2019 |
17752 |
569.12 |
| Oct 11 2019 |
25380 |
569.12 |
| Oct 04 2019 |
17712 |
569.12 |
| Oct 04 2019 |
25351 |
569.12 |
| Sep 27 2019 |
17715 |
569.12 |
| Sep 27 2019 |
25489 |
569.12 |
| Sep 20 2019 |
17643 |
569.12 |
| Sep 20 2019 |
25458 |
569.12 |
| Sep 13 2019 |
17753 |
569.12 |
| Sep 13 2019 |
25527 |
569.12 |
| Sep 06 2019 |
18155 |
569.12 |
| Sep 06 2019 |
26028 |
569.12 |
| Aug 30 2019 |
18252 |
569.12 |
| Aug 30 2019 |
26186 |
569.12 |
| Aug 23 2019 |
17966 |
556.92 |
| Aug 23 2019 |
25681 |
556.92 |
| Aug 16 2019 |
17838 |
556.92 |
| Aug 16 2019 |
25597 |
556.92 |
| Aug 09 2019 |
17918 |
556.92 |
| Aug 09 2019 |
25711 |
556.92 |
| Aug 02 2019 |
18078 |
556.92 |
| Aug 02 2019 |
25900 |
556.92 |
| Jul 26 2019 |
18044 |
556.92 |
| Jul 26 2019 |
26019 |
556.92 |
| Jul 19 2019 |
18335 |
556.92 |
| Jul 19 2019 |
26236 |
556.92 |
| Jul 12 2019 |
18252 |
556.92 |
| Jul 12 2019 |
26292 |
556.92 |
| Jul 05 2019 |
18492 |
556.92 |
| Jul 05 2019 |
26775 |
556.92 |
| Jun 28 2019 |
18606 |
556.92 |
| Jun 28 2019 |
26990 |
556.92 |
| Jun 21 2019 |
18574 |
556.92 |
| Jun 21 2019 |
26798 |
556.92 |
| Jun 14 2019 |
18499 |
556.92 |
| Jun 14 2019 |
26881 |
556.92 |
| Jun 07 2019 |
18638 |
556.92 |
| Jun 07 2019 |
27138 |
556.92 |
| May 31 2019 |
17932 |
544.73 |
| May 31 2019 |
26046 |
544.73 |
| May 24 2019 |
17886 |
544.73 |
| May 24 2019 |
26065 |
544.73 |
| May 17 2019 |
17929 |
544.73 |
| May 17 2019 |
26052 |
544.73 |
| May 10 2019 |
18068 |
544.73 |
| May 10 2019 |
26062 |
544.73 |
| May 03 2019 |
18140 |
544.73 |
| May 03 2019 |
26140 |
544.73 |
| Apr 26 2019 |
18318 |
544.73 |
| Apr 26 2019 |
25478 |
544.73 |
| Apr 19 2019 |
18289 |
544.73 |
| Apr 19 2019 |
25451 |
544.73 |
| Apr 18 2019 |
18301 |
544.73 |
| Apr 12 2019 |
18320 |
544.73 |
| Apr 12 2019 |
25550 |
544.73 |
| Apr 05 2019 |
17619 |
544.73 |
| Apr 05 2019 |
24877 |
544.73 |
| Mar 29 2019 |
17475 |
544.73 |
| Mar 29 2019 |
24649 |
544.73 |
| Mar 22 2019 |
17073 |
544.73 |
| Mar 22 2019 |
24254 |
544.73 |
| Mar 15 2019 |
17169 |
544.73 |
| Mar 15 2019 |
24181 |
544.73 |
| Mar 08 2019 |
16875 |
544.73 |
| Mar 08 2019 |
23851 |
544.73 |
| Mar 01 2019 |
16993 |
544.73 |
| Mar 01 2019 |
23951 |
544.73 |
| Feb 22 2019 |
17082 |
544.73 |
| Feb 22 2019 |
24032 |
544.73 |
| Feb 15 2019 |
16912 |
544.73 |
| Feb 15 2019 |
23788 |
544.73 |
| Feb 08 2019 |
16857 |
544.73 |
| Feb 08 2019 |
23551 |
544.73 |
| Feb 01 2019 |
16861 |
544.73 |
| Feb 01 2019 |
23546 |
544.73 |
| Jan 25 2019 |
16900 |
544.73 |
| Jan 25 2019 |
23583 |
544.73 |
| Jan 18 2019 |
16971 |
544.73 |
| Jan 18 2019 |
23617 |
544.73 |
| Jan 11 2019 |
16971 |
544.73 |
| Jan 11 2019 |
23592 |
544.73 |
| Jan 04 2019 |
16972 |
544.73 |
| Jan 04 2019 |
23605 |
544.73 |
| Dec 28 2018 |
16972 |
544.73 |
| Dec 28 2018 |
23605 |
544.73 |
| Dec 21 2018 |
16972 |
544.73 |
| Dec 21 2018 |
23605 |
544.73 |
| Dec 14 2018 |
16972 |
544.73 |
| Dec 14 2018 |
23605 |
544.73 |
| Dec 07 2018 |
16972 |
544.73 |
| Dec 07 2018 |
23595 |
544.73 |
| Nov 30 2018 |
16972 |
544.73 |
| Nov 30 2018 |
23595 |
544.73 |
| Nov 23 2018 |
16972 |
544.73 |
| Nov 23 2018 |
23595 |
544.73 |
| Nov 16 2018 |
16972 |
544.73 |
| Nov 16 2018 |
23595 |
544.73 |
| Nov 09 2018 |
16973 |
544.73 |
| Nov 09 2018 |
23596 |
544.73 |
| Nov 02 2018 |
16973 |
544.73 |
| Nov 02 2018 |
23559 |
544.73 |
| Oct 26 2018 |
16963 |
544.73 |
| Oct 26 2018 |
23550 |
544.73 |
| Oct 19 2018 |
16995 |
544.73 |
| Oct 19 2018 |
23584 |
544.73 |
| Oct 12 2018 |
16920 |
544.73 |
| Oct 12 2018 |
23518 |
544.73 |
| Oct 05 2018 |
16941 |
544.73 |
| Oct 05 2018 |
23642 |
544.73 |
| Sep 28 2018 |
16539 |
544.73 |
| Sep 28 2018 |
23085 |
544.73 |
| Sep 21 2018 |
16492 |
544.73 |
| Sep 21 2018 |
23035 |
544.73 |
| Sep 14 2018 |
16562 |
544.73 |
| Sep 14 2018 |
23106 |
544.73 |
| Sep 07 2018 |
16872 |
544.73 |
| Sep 07 2018 |
23544 |
544.73 |
| Aug 31 2018 |
16913 |
544.73 |
| Aug 31 2018 |
23621 |
544.73 |
| Jun 01 2018 |
7838 |
421.65 |
| Jun 01 2018 |
7695 |
418.71 |
| Jun 01 2018 |
10715 |
420.18 |
| May 25 2018 |
7871 |
421.65 |
| May 25 2018 |
7799 |
418.71 |
| May 25 2018 |
10857 |
420.18 |
| May 18 2018 |
7930 |
421.65 |
| May 18 2018 |
7803 |
418.71 |
| May 18 2018 |
10846 |
420.18 |
| May 11 2018 |
7928 |
421.65 |
| May 11 2018 |
7768 |
418.71 |
| May 11 2018 |
10935 |
420.18 |
| May 04 2018 |
8103 |
421.65 |
| May 04 2018 |
7938 |
418.71 |
| May 04 2018 |
11069 |
420.18 |
| Apr 27 2018 |
8072 |
421.65 |
| Apr 27 2018 |
7926 |
418.71 |
| Apr 27 2018 |
11025 |
420.18 |
| Apr 20 2018 |
8067 |
421.65 |
| Apr 20 2018 |
8013 |
418.71 |
| Apr 20 2018 |
11048 |
420.18 |
| Apr 13 2018 |
8033 |
421.65 |
| Apr 13 2018 |
8025 |
418.71 |
| Apr 13 2018 |
11090 |
420.18 |
| Apr 06 2018 |
8206 |
421.65 |
| Apr 06 2018 |
7980 |
418.71 |
| Apr 06 2018 |
11141 |
420.18 |
| Mar 30 2018 |
8434 |
421.65 |
| Mar 30 2018 |
8056 |
418.71 |
| Mar 30 2018 |
11343 |
420.18 |
| Mar 23 2018 |
8557 |
421.65 |
| Mar 23 2018 |
8086 |
418.71 |
| Mar 23 2018 |
11433 |
420.18 |
| Mar 16 2018 |
8491 |
421.65 |
| Mar 16 2018 |
8090 |
418.71 |
| Mar 16 2018 |
11417 |
420.18 |
| Mar 09 2018 |
8473 |
421.65 |
| Mar 09 2018 |
8016 |
418.71 |
| Mar 09 2018 |
11400 |
420.18 |
| Mar 02 2018 |
881 |
299.74 |
| Mar 02 2018 |
5183 |
386.87 |
| Mar 02 2018 |
8077 |
418.71 |
| Mar 02 2018 |
8691 |
397.48 |
| Feb 23 2018 |
895 |
299.74 |
| Feb 23 2018 |
5230 |
386.87 |
| Feb 23 2018 |
8145 |
418.71 |
| Feb 23 2018 |
8766 |
397.48 |
| Feb 16 2018 |
860 |
299.74 |
| Feb 16 2018 |
5263 |
386.87 |
| Feb 16 2018 |
8141 |
418.71 |
| Feb 16 2018 |
8790 |
397.48 |
| Feb 09 2018 |
878 |
299.74 |
| Feb 09 2018 |
5233 |
386.87 |
| Feb 09 2018 |
8160 |
418.71 |
| Feb 09 2018 |
8757 |
397.48 |
| Feb 02 2018 |
876 |
299.74 |
| Feb 02 2018 |
5223 |
386.87 |
| Feb 02 2018 |
8134 |
418.71 |
| Feb 02 2018 |
8740 |
397.48 |
| Jan 26 2018 |
876 |
299.74 |
| Jan 26 2018 |
5249 |
386.87 |
| Jan 26 2018 |
8156 |
418.71 |
| Jan 26 2018 |
8756 |
397.48 |
| Jan 19 2018 |
876 |
299.74 |
| Jan 19 2018 |
5248 |
386.87 |
| Jan 19 2018 |
8156 |
418.71 |
| Jan 19 2018 |
8752 |
397.48 |
| Jan 12 2018 |
874 |
299.74 |
| Jan 12 2018 |
5252 |
386.87 |
| Jan 12 2018 |
8151 |
418.71 |
| Jan 12 2018 |
8753 |
397.48 |
| Jan 05 2018 |
874 |
299.74 |
| Jan 05 2018 |
5252 |
386.87 |
| Jan 05 2018 |
8166 |
418.71 |
| Jan 05 2018 |
8763 |
397.48 |
| Dec 29 2017 |
875 |
299.74 |
| Dec 29 2017 |
5252 |
386.87 |
| Dec 29 2017 |
8166 |
418.71 |
| Dec 29 2017 |
8764 |
397.48 |
| Dec 22 2017 |
875 |
299.74 |
| Dec 22 2017 |
5252 |
386.87 |
| Dec 22 2017 |
8167 |
418.71 |
| Dec 22 2017 |
8765 |
397.48 |
| Dec 15 2017 |
875 |
299.74 |
| Dec 15 2017 |
5252 |
386.87 |
| Dec 15 2017 |
8160 |
418.71 |
| Dec 15 2017 |
8763 |
397.48 |
| Dec 08 2017 |
875 |
299.74 |
| Dec 08 2017 |
5252 |
386.87 |
| Dec 08 2017 |
8160 |
418.71 |
| Dec 08 2017 |
8763 |
397.48 |
| Dec 01 2017 |
875 |
299.74 |
| Dec 01 2017 |
5252 |
386.87 |
| Dec 01 2017 |
8160 |
418.71 |
| Dec 01 2017 |
8763 |
397.48 |
| Nov 24 2017 |
875 |
299.74 |
| Nov 24 2017 |
5252 |
386.87 |
| Nov 24 2017 |
8160 |
418.71 |
| Nov 24 2017 |
8763 |
397.48 |
| Nov 17 2017 |
875 |
299.74 |
| Nov 17 2017 |
5252 |
386.87 |
| Nov 17 2017 |
8160 |
418.71 |
| Nov 17 2017 |
8763 |
397.48 |
| Nov 10 2017 |
875 |
299.74 |
| Nov 10 2017 |
5257 |
386.87 |
| Nov 10 2017 |
8160 |
418.71 |
| Nov 10 2017 |
8769 |
397.48 |
| Nov 03 2017 |
875 |
299.74 |
| Nov 03 2017 |
5257 |
386.87 |
| Nov 03 2017 |
8161 |
418.71 |
| Nov 03 2017 |
8769 |
397.48 |
| Oct 27 2017 |
875 |
299.74 |
| Oct 27 2017 |
5305 |
386.87 |
| Oct 27 2017 |
8161 |
418.71 |
| Oct 27 2017 |
8811 |
397.48 |
| Oct 20 2017 |
874 |
299.74 |
| Oct 20 2017 |
5264 |
386.87 |
| Oct 20 2017 |
8184 |
418.71 |
| Oct 20 2017 |
8786 |
397.48 |
| Oct 13 2017 |
874 |
299.74 |
| Oct 13 2017 |
5284 |
386.87 |
| Oct 13 2017 |
8183 |
418.71 |
| Oct 13 2017 |
8800 |
397.48 |
| Oct 06 2017 |
874 |
299.74 |
| Oct 06 2017 |
5288 |
386.87 |
| Oct 06 2017 |
8179 |
418.71 |
| Oct 06 2017 |
8800 |
397.48 |
| Sep 29 2017 |
876 |
299.74 |
| Sep 29 2017 |
5287 |
386.87 |
| Sep 29 2017 |
8183 |
418.71 |
| Sep 29 2017 |
8734 |
397.48 |
| Sep 22 2017 |
876 |
299.74 |
| Sep 22 2017 |
5374 |
386.87 |
| Sep 22 2017 |
8186 |
418.71 |
| Sep 22 2017 |
8817 |
397.48 |
| Sep 15 2017 |
877 |
299.74 |
| Sep 15 2017 |
5399 |
386.87 |
| Sep 15 2017 |
8250 |
418.71 |
| Sep 15 2017 |
8893 |
397.48 |
| Sep 08 2017 |
875 |
299.74 |
| Sep 08 2017 |
5368 |
386.87 |
| Sep 08 2017 |
8277 |
418.71 |
| Sep 08 2017 |
8996 |
397.48 |
| Sep 01 2017 |
909 |
299.74 |
| Sep 01 2017 |
5367 |
386.87 |
| Sep 01 2017 |
8396 |
418.71 |
| Sep 01 2017 |
8989 |
397.48 |
| Aug 25 2017 |
905 |
299.74 |
| Aug 25 2017 |
5715 |
386.87 |
| Aug 25 2017 |
8401 |
418.71 |
| Aug 25 2017 |
9346 |
397.48 |
| Aug 18 2017 |
955 |
299.74 |
| Aug 18 2017 |
5743 |
386.87 |
| Aug 18 2017 |
8458 |
418.71 |
| Aug 18 2017 |
9423 |
397.48 |
| Aug 11 2017 |
949 |
299.74 |
| Aug 11 2017 |
5789 |
386.87 |
| Aug 11 2017 |
8443 |
418.71 |
| Aug 11 2017 |
9466 |
397.48 |
| Aug 04 2017 |
972 |
299.74 |
| Aug 04 2017 |
5812 |
386.87 |
| Aug 04 2017 |
8560 |
418.71 |
| Aug 04 2017 |
9555 |
397.48 |
| Jul 28 2017 |
978 |
299.74 |
| Jul 28 2017 |
5862 |
386.87 |
| Jul 28 2017 |
8623 |
418.71 |
| Jul 28 2017 |
9665 |
397.48 |
| Jul 21 2017 |
1003 |
299.74 |
| Jul 21 2017 |
5988 |
386.87 |
| Jul 21 2017 |
8681 |
418.71 |
| Jul 21 2017 |
9813 |
397.48 |
| Jul 14 2017 |
1075 |
299.74 |
| Jul 14 2017 |
6048 |
386.87 |
| Jul 14 2017 |
8754 |
418.71 |
| Jul 14 2017 |
9869 |
397.48 |
| Jul 07 2017 |
1086 |
299.74 |
| Jul 07 2017 |
6086 |
386.87 |
| Jul 07 2017 |
8798 |
418.71 |
| Jul 07 2017 |
9908 |
397.48 |
| Jun 30 2017 |
1081 |
299.74 |
| Jun 30 2017 |
6115 |
386.87 |
| Jun 30 2017 |
8860 |
418.71 |
| Jun 30 2017 |
9953 |
397.48 |
| Jun 23 2017 |
1108 |
299.74 |
| Jun 23 2017 |
6250 |
386.87 |
| Jun 23 2017 |
9888 |
418.71 |
| Jun 23 2017 |
10034 |
397.48 |
| Jun 16 2017 |
1100 |
299.74 |
| Jun 16 2017 |
6251 |
386.87 |
| Jun 16 2017 |
9958 |
418.71 |
| Jun 16 2017 |
10038 |
397.48 |
| Jun 09 2017 |
1106 |
299.74 |
| Jun 09 2017 |
6109 |
386.87 |
| Jun 09 2017 |
8605 |
386.87 |
| Jun 02 2017 |
1107 |
299.74 |
| Jun 02 2017 |
3580 |
352.09 |
| Jun 02 2017 |
5084 |
352.09 |
| May 26 2017 |
1124 |
299.74 |
| May 26 2017 |
3591 |
352.09 |
| May 26 2017 |
5102 |
352.09 |
| May 19 2017 |
1150 |
299.74 |
| May 19 2017 |
3675 |
352.09 |
| May 19 2017 |
5132 |
352.09 |
| May 12 2017 |
1171 |
299.74 |
| May 12 2017 |
3722 |
352.09 |
| May 12 2017 |
5179 |
352.09 |
| May 05 2017 |
1250 |
299.74 |
| May 05 2017 |
3716 |
352.09 |
| May 05 2017 |
5239 |
352.09 |
| Apr 28 2017 |
1237 |
299.74 |
| Apr 28 2017 |
3730 |
352.09 |
| Apr 28 2017 |
5236 |
352.09 |
| Apr 21 2017 |
1247 |
299.74 |
| Apr 21 2017 |
3815 |
352.09 |
| Apr 21 2017 |
5289 |
352.09 |
| Apr 14 2017 |
1307 |
299.74 |
| Apr 14 2017 |
3876 |
352.09 |
| Apr 14 2017 |
5359 |
352.09 |
| Apr 07 2017 |
1298 |
299.74 |
| Apr 07 2017 |
3856 |
352.09 |
| Apr 07 2017 |
5251 |
352.09 |
| Mar 31 2017 |
1339 |
299.74 |
| Mar 31 2017 |
3892 |
352.09 |
| Mar 31 2017 |
5354 |
352.09 |
| Mar 24 2017 |
1309 |
299.74 |
| Mar 24 2017 |
3815 |
352.09 |
| Mar 24 2017 |
5307 |
352.09 |
| Mar 17 2017 |
1318 |
299.74 |
| Mar 17 2017 |
3868 |
352.09 |
| Mar 17 2017 |
5329 |
352.09 |
| Apr 08 2015 |
1575 |
274.64 |
| Apr 08 2015 |
2588 |
274.64 |
| Apr 01 2015 |
1616 |
274.64 |
| Apr 01 2015 |
2646 |
274.64 |
| Mar 25 2015 |
1587 |
274.64 |
| Mar 25 2015 |
2580 |
274.64 |
| Mar 18 2015 |
1612 |
274.64 |
| Mar 18 2015 |
2599 |
274.64 |
| Mar 11 2015 |
1628 |
274.64 |
| Mar 11 2015 |
2767 |
274.64 |
| Mar 04 2015 |
1665 |
274.64 |
| Mar 04 2015 |
2800 |
274.64 |
| Feb 25 2015 |
2145 |
293 |
| Feb 25 2015 |
1670 |
274.64 |
| Feb 25 2015 |
3548 |
286.88 |
| Feb 18 2015 |
1582 |
275.66 |
| Feb 18 2015 |
1692 |
274.64 |
| Feb 18 2015 |
2904 |
275.46 |
| Feb 11 2015 |
1601 |
275.66 |
| Feb 11 2015 |
1699 |
274.64 |
| Feb 11 2015 |
2917 |
275.46 |
| Feb 04 2015 |
1610 |
275.66 |
| Feb 04 2015 |
1705 |
274.64 |
| Feb 04 2015 |
2918 |
275.46 |
| Jan 28 2015 |
1612 |
275.66 |
| Jan 28 2015 |
1714 |
274.64 |
| Jan 28 2015 |
2927 |
275.46 |
| Jan 21 2015 |
1624 |
275.66 |
| Jan 21 2015 |
1725 |
274.64 |
| Jan 21 2015 |
2943 |
275.46 |
| Jan 14 2015 |
1627 |
275.66 |
| Jan 14 2015 |
1731 |
274.64 |
| Jan 14 2015 |
2954 |
275.46 |
| Jan 07 2015 |
1627 |
275.66 |
| Jan 07 2015 |
1734 |
274.64 |
| Jan 07 2015 |
2954 |
275.46 |
| Dec 31 2014 |
1627 |
275.66 |
| Dec 31 2014 |
1734 |
274.64 |
| Dec 31 2014 |
2954 |
275.46 |
| Dec 24 2014 |
1627 |
275.66 |
| Dec 24 2014 |
1734 |
274.64 |
| Dec 24 2014 |
2954 |
275.46 |
| Dec 17 2014 |
1627 |
275.66 |
| Dec 17 2014 |
1735 |
274.64 |
| Dec 17 2014 |
2955 |
275.46 |
| Dec 10 2014 |
1627 |
275.66 |
| Dec 10 2014 |
1735 |
274.64 |
| Dec 10 2014 |
2955 |
275.46 |
| Dec 03 2014 |
1627 |
275.66 |
| Dec 03 2014 |
1735 |
274.64 |
| Dec 03 2014 |
2956 |
275.46 |
| Nov 26 2014 |
1627 |
275.66 |
| Nov 26 2014 |
1735 |
274.64 |
| Nov 26 2014 |
2956 |
275.46 |
| Nov 19 2014 |
1627 |
275.66 |
| Nov 19 2014 |
1735 |
274.64 |
| Nov 19 2014 |
2956 |
275.46 |
| Nov 12 2014 |
1627 |
275.66 |
| Nov 12 2014 |
1735 |
274.64 |
| Nov 12 2014 |
2956 |
275.46 |
| Nov 05 2014 |
1627 |
275.66 |
| Nov 05 2014 |
1735 |
274.64 |
| Nov 05 2014 |
2956 |
275.46 |
| Oct 29 2014 |
1627 |
275.66 |
| Oct 29 2014 |
1735 |
274.64 |
| Oct 29 2014 |
2957 |
275.46 |
| Oct 22 2014 |
1623 |
275.66 |
| Oct 22 2014 |
1730 |
274.64 |
| Oct 22 2014 |
2964 |
275.46 |
| Oct 15 2014 |
1621 |
275.66 |
| Oct 15 2014 |
1729 |
274.64 |
| Oct 15 2014 |
2965 |
275.46 |
| Oct 08 2014 |
1624 |
275.66 |
| Oct 08 2014 |
1726 |
274.64 |
| Oct 08 2014 |
2963 |
275.46 |
| Oct 01 2014 |
1625 |
275.66 |
| Oct 01 2014 |
1732 |
274.64 |
| Oct 01 2014 |
2962 |
275.46 |
| Sep 24 2014 |
1625 |
275.66 |
| Sep 24 2014 |
1744 |
274.64 |
| Sep 24 2014 |
2946 |
275.46 |
| Sep 17 2014 |
1622 |
275.66 |
| Sep 17 2014 |
1774 |
274.64 |
| Sep 17 2014 |
2981 |
275.46 |
| Sep 10 2014 |
1615 |
275.66 |
| Sep 10 2014 |
1765 |
274.64 |
| Sep 10 2014 |
2982 |
275.46 |
| Sep 03 2014 |
1612 |
275.66 |
| Sep 03 2014 |
1762 |
274.64 |
| Sep 03 2014 |
3015 |
275.46 |
| Aug 27 2014 |
1618 |
275.66 |
| Aug 27 2014 |
1797 |
274.64 |
| Aug 27 2014 |
3024 |
275.46 |
| Aug 20 2014 |
1634 |
275.66 |
| Aug 20 2014 |
1793 |
274.64 |
| Aug 20 2014 |
3031 |
275.46 |
| Aug 13 2014 |
1644 |
275.66 |
| Aug 13 2014 |
1817 |
274.64 |
| Aug 13 2014 |
3054 |
275.46 |
| Aug 06 2014 |
1669 |
275.66 |
| Aug 06 2014 |
1844 |
274.64 |
| Aug 06 2014 |
3056 |
275.46 |
| Jul 30 2014 |
1679 |
275.66 |
| Jul 30 2014 |
1862 |
274.64 |
| Jul 30 2014 |
3084 |
275.46 |
| Jul 23 2014 |
1695 |
275.66 |
| Jul 23 2014 |
1845 |
274.64 |
| Jul 23 2014 |
3087 |
275.46 |
| Jul 16 2014 |
1723 |
275.66 |
| Jul 16 2014 |
1826 |
274.64 |
| Jul 16 2014 |
3075 |
275.46 |
| Jul 09 2014 |
1712 |
275.66 |
| Jul 09 2014 |
1884 |
274.64 |
| Jul 09 2014 |
3082 |
275.46 |
| Jul 02 2014 |
1730 |
275.66 |
| Jul 02 2014 |
1898 |
274.64 |
| Jul 02 2014 |
3145 |
275.46 |
| Jun 25 2014 |
1772 |
275.66 |
| Jun 25 2014 |
1955 |
274.64 |
| Jun 25 2014 |
3127 |
275.46 |
| Jun 18 2014 |
1794 |
275.66 |
| Jun 18 2014 |
2009 |
274.64 |
| Jun 18 2014 |
3158 |
275.46 |
| Jun 11 2014 |
1815 |
275.66 |
| Jun 11 2014 |
2056 |
274.64 |
| Jun 11 2014 |
3185 |
275.46 |
| Jun 04 2014 |
1825 |
275.66 |
| Jun 04 2014 |
2124 |
274.64 |
| Jun 04 2014 |
3234 |
275.46 |
| May 28 2014 |
1854 |
275.66 |
| May 28 2014 |
2138 |
274.64 |
| May 28 2014 |
3260 |
275.46 |
| May 21 2014 |
1865 |
275.66 |
| May 21 2014 |
2195 |
274.64 |
| May 21 2014 |
3299 |
275.46 |
| May 14 2014 |
1896 |
275.66 |
| May 14 2014 |
2224 |
274.64 |
| May 14 2014 |
3330 |
275.46 |
| May 07 2014 |
1867 |
275.66 |
| May 07 2014 |
2214 |
274.64 |
| May 07 2014 |
3300 |
275.46 |
| Apr 30 2014 |
2000 |
275.66 |
| Apr 30 2014 |
2351 |
274.64 |
| Apr 30 2014 |
3433 |
275.46 |
| Apr 23 2014 |
2088 |
275.66 |
| Apr 23 2014 |
2383 |
274.64 |
| Apr 23 2014 |
3489 |
275.46 |
| Apr 16 2014 |
2071 |
275.66 |
| Apr 16 2014 |
5459 |
325.94 |
| Apr 16 2014 |
2803 |
264.31 |
| Apr 09 2014 |
2184 |
275.66 |
| Apr 09 2014 |
6885 |
344.59 |
| Apr 09 2014 |
3464 |
273.86 |
| Apr 02 2014 |
2354 |
279.19 |
| Apr 02 2014 |
5969 |
331.7 |
| Apr 02 2014 |
3075 |
268.59 |
| Mar 26 2014 |
2342 |
279.19 |
| Mar 26 2014 |
6136 |
331.7 |
| Mar 26 2014 |
3118 |
268.59 |
| Mar 19 2014 |
2345 |
279.19 |
| Mar 19 2014 |
6194 |
331.7 |
| Mar 19 2014 |
3158 |
268.59 |
| Mar 12 2014 |
2377 |
279.19 |
| Mar 12 2014 |
6234 |
331.7 |
| Mar 12 2014 |
3175 |
268.59 |
| Mar 05 2014 |
3017 |
293.3 |
| Mar 05 2014 |
6261 |
331.7 |
| Mar 05 2014 |
7675 |
324.02 |
| Feb 26 2014 |
2642 |
284.98 |
| Feb 26 2014 |
6272 |
331.7 |
| Feb 26 2014 |
4594 |
288.59 |
| Feb 19 2014 |
2704 |
284.98 |
| Feb 19 2014 |
6302 |
331.7 |
| Feb 19 2014 |
4643 |
288.59 |
| Feb 12 2014 |
2707 |
284.98 |
| Feb 12 2014 |
6310 |
331.7 |
| Feb 12 2014 |
4638 |
288.59 |
| Feb 05 2014 |
2730 |
284.98 |
| Feb 05 2014 |
6391 |
331.7 |
| Feb 05 2014 |
4686 |
288.59 |
| Jan 29 2014 |
2729 |
284.98 |
| Jan 29 2014 |
6441 |
331.7 |
| Jan 29 2014 |
4710 |
288.59 |
| Jan 22 2014 |
2726 |
284.98 |
| Jan 22 2014 |
6439 |
331.7 |
| Jan 22 2014 |
4722 |
288.59 |
| Jan 15 2014 |
2726 |
284.98 |
| Jan 15 2014 |
6468 |
331.7 |
| Jan 15 2014 |
4732 |
288.59 |
| Jan 08 2014 |
2726 |
284.98 |
| Jan 08 2014 |
6481 |
331.7 |
| Jan 08 2014 |
4739 |
288.59 |
| Jan 01 2014 |
2726 |
284.98 |
| Jan 01 2014 |
6482 |
331.7 |
| Jan 01 2014 |
4739 |
288.59 |
| Dec 25 2013 |
2726 |
284.98 |
| Dec 25 2013 |
6482 |
331.7 |
| Dec 25 2013 |
4738 |
288.59 |
| Dec 18 2013 |
2726 |
284.98 |
| Dec 18 2013 |
6482 |
331.7 |
| Dec 18 2013 |
4738 |
288.59 |
| Dec 11 2013 |
2726 |
284.98 |
| Dec 11 2013 |
6482 |
331.7 |
| Dec 11 2013 |
4738 |
288.59 |
| Dec 04 2013 |
2727 |
284.98 |
| Dec 04 2013 |
6483 |
331.7 |
| Dec 04 2013 |
4739 |
288.59 |
| Nov 27 2013 |
2727 |
284.98 |
| Nov 27 2013 |
6483 |
331.7 |
| Nov 27 2013 |
4739 |
288.59 |
| Nov 20 2013 |
2727 |
284.98 |
| Nov 20 2013 |
6483 |
331.7 |
| Nov 20 2013 |
4740 |
288.59 |
| Nov 13 2013 |
2727 |
284.98 |
| Nov 13 2013 |
6483 |
331.7 |
| Nov 13 2013 |
4739 |
288.59 |
| Nov 06 2013 |
2727 |
284.98 |
| Nov 06 2013 |
6483 |
331.7 |
| Nov 06 2013 |
4739 |
288.59 |
| Oct 30 2013 |
2727 |
284.98 |
| Oct 30 2013 |
6483 |
331.7 |
| Oct 30 2013 |
4738 |
288.59 |
| Oct 23 2013 |
2726 |
284.98 |
| Oct 23 2013 |
6483 |
331.7 |
| Oct 23 2013 |
4738 |
288.59 |
| Oct 16 2013 |
2740 |
284.98 |
| Oct 16 2013 |
6467 |
331.7 |
| Oct 16 2013 |
4739 |
288.59 |
| Oct 09 2013 |
2738 |
284.98 |
| Oct 09 2013 |
6465 |
331.7 |
| Oct 09 2013 |
4752 |
288.59 |
| Oct 02 2013 |
2738 |
284.98 |
| Oct 02 2013 |
6463 |
331.7 |
| Oct 02 2013 |
4755 |
288.59 |
| Sep 25 2013 |
2732 |
284.98 |
| Sep 25 2013 |
6422 |
331.7 |
| Sep 25 2013 |
4757 |
288.59 |
| Sep 18 2013 |
2721 |
284.98 |
| Sep 18 2013 |
6418 |
331.7 |
| Sep 18 2013 |
4720 |
288.59 |
| Sep 11 2013 |
2740 |
284.98 |
| Sep 11 2013 |
6408 |
331.7 |
| Sep 11 2013 |
4709 |
288.59 |
| Sep 04 2013 |
2757 |
284.98 |
| Sep 04 2013 |
6433 |
331.7 |
| Sep 04 2013 |
4731 |
288.59 |
| Aug 28 2013 |
2763 |
284.98 |
| Aug 28 2013 |
6501 |
331.7 |
| Aug 28 2013 |
4769 |
288.59 |
| Aug 21 2013 |
2775 |
284.98 |
| Aug 21 2013 |
6554 |
331.7 |
| Aug 21 2013 |
4812 |
288.59 |
| Aug 14 2013 |
2785 |
284.98 |
| Aug 14 2013 |
6600 |
331.7 |
| Aug 14 2013 |
4615 |
288.59 |
| Aug 07 2013 |
2782 |
284.98 |
| Aug 07 2013 |
6713 |
331.7 |
| Aug 07 2013 |
4667 |
288.59 |
| Jul 31 2013 |
2850 |
284.98 |
| Jul 31 2013 |
6767 |
331.7 |
| Jul 31 2013 |
4724 |
288.59 |
| Jul 24 2013 |
2856 |
284.98 |
| Jul 24 2013 |
6796 |
331.7 |
| Jul 24 2013 |
4745 |
288.59 |
| Jul 17 2013 |
2867 |
284.98 |
| Jul 17 2013 |
6834 |
331.7 |
| Jul 17 2013 |
4746 |
288.59 |
| Jul 10 2013 |
4245 |
310.79 |
| Jul 10 2013 |
6904 |
331.7 |
| Jul 10 2013 |
4814 |
288.59 |
| Jul 03 2013 |
4251 |
310.79 |
| Jul 03 2013 |
7003 |
331.7 |
| Jul 03 2013 |
4787 |
288.59 |
| Jun 26 2013 |
4252 |
310.79 |
| Jun 26 2013 |
7184 |
331.7 |
| Jun 26 2013 |
4886 |
288.59 |
| Jun 19 2013 |
3507 |
295.52 |
| Jun 19 2013 |
4254 |
290.56 |
| Jun 19 2013 |
4515 |
282.61 |
| Jun 12 2013 |
3565 |
295.52 |
| Jun 12 2013 |
4280 |
290.56 |
| Jun 12 2013 |
4628 |
282.61 |
| Jun 05 2013 |
3526 |
295.52 |
| Jun 05 2013 |
4223 |
290.56 |
| Jun 05 2013 |
4639 |
282.61 |
| May 29 2013 |
3459 |
295.52 |
| May 29 2013 |
4261 |
290.56 |
| May 29 2013 |
4635 |
282.61 |
| May 22 2013 |
3573 |
295.52 |
| May 22 2013 |
4357 |
290.56 |
| May 22 2013 |
4763 |
282.61 |
| May 15 2013 |
3610 |
295.52 |
| May 15 2013 |
4416 |
290.56 |
| May 15 2013 |
4816 |
282.61 |
| May 08 2013 |
3608 |
295.52 |
| May 08 2013 |
4408 |
290.56 |
| May 08 2013 |
4767 |
282.61 |
| May 01 2013 |
3753 |
295.52 |
| May 01 2013 |
4509 |
290.56 |
| May 01 2013 |
4854 |
282.61 |
| Apr 24 2013 |
3696 |
295.52 |
| Apr 24 2013 |
3918 |
280.03 |
| Apr 24 2013 |
4340 |
274.37 |
| Apr 17 2013 |
3763 |
295.52 |
| Apr 17 2013 |
3990 |
280.03 |
| Apr 17 2013 |
4414 |
274.37 |
| Apr 10 2013 |
4415 |
306.76 |
| Apr 10 2013 |
2780 |
256.96 |
| Apr 10 2013 |
3632 |
260.53 |
| Apr 03 2013 |
4447 |
306.76 |
| Apr 03 2013 |
2766 |
256.96 |
| Apr 03 2013 |
3655 |
260.53 |
| Mar 27 2013 |
3045 |
276.7 |
| Mar 27 2013 |
2486 |
249.38 |
| Mar 27 2013 |
2498 |
236.28 |
| Mar 20 2013 |
3052 |
276.7 |
| Mar 20 2013 |
2473 |
249.38 |
| Mar 20 2013 |
2529 |
236.28 |
| Mar 13 2013 |
3339 |
306.76 |
| Mar 13 2013 |
2568 |
236.28 |
| Oct 19 2012 |
879 |
221.09 |
| Oct 19 2012 |
2442 |
266.55 |
| Oct 19 2012 |
1981 |
249.38 |
| Oct 19 2012 |
3949 |
276.06 |
| Sep 23 2012 |
866 |
221.09 |
| Sep 23 2012 |
2453 |
266.55 |
| Sep 23 2012 |
1976 |
249.38 |
| Sep 23 2012 |
3944 |
276.06 |
| Aug 31 2012 |
843 |
221.09 |
| Aug 31 2012 |
2404 |
266.55 |
| Aug 31 2012 |
1933 |
249.38 |
| Aug 31 2012 |
3910 |
276.06 |
| Aug 24 2012 |
842 |
221.09 |
| Aug 24 2012 |
2389 |
266.55 |
| Aug 24 2012 |
1916 |
249.38 |
| Aug 24 2012 |
3897 |
276.06 |
| Aug 10 2012 |
838 |
221.09 |
| Aug 10 2012 |
2370 |
266.55 |
| Aug 10 2012 |
1918 |
249.38 |
| Aug 10 2012 |
3860 |
276.06 |
| Aug 03 2012 |
827 |
221.09 |
| Aug 03 2012 |
2356 |
266.55 |
| Aug 03 2012 |
1913 |
249.38 |
| Aug 03 2012 |
3850 |
276.06 |
| Jul 27 2012 |
820 |
221.09 |
| Jul 27 2012 |
2337 |
266.55 |
| Jul 27 2012 |
1891 |
249.38 |
| Jul 27 2012 |
3812 |
276.06 |
| Jul 06 2012 |
788 |
221.09 |
| Jul 06 2012 |
1323 |
228.98 |
| Jul 06 2012 |
1852 |
249.38 |
| Jul 06 2012 |
3053 |
261.72 |
| Jun 22 2012 |
814 |
221.09 |
| Jun 22 2012 |
984 |
214.25 |
| Jun 22 2012 |
5450 |
337.27 |
| Jun 22 2012 |
2204 |
241.17 |
| Jun 15 2012 |
755 |
221.09 |
| Jun 15 2012 |
961 |
214.25 |
| Jun 15 2012 |
5499 |
337.27 |
| Jun 15 2012 |
2300 |
241.17 |
| Jun 08 2012 |
761 |
221.09 |
| Jun 08 2012 |
977 |
214.25 |
| Jun 08 2012 |
5447 |
337.27 |
| Jun 08 2012 |
2291 |
241.17 |
| Jun 01 2012 |
852 |
221.09 |
| Jun 01 2012 |
1048 |
214.25 |
| Jun 01 2012 |
5241 |
337.27 |
| Jun 01 2012 |
2311 |
241.17 |
| May 25 2012 |
848 |
221.09 |
| May 25 2012 |
1013 |
214.25 |
| May 25 2012 |
4443 |
337.27 |
| May 25 2012 |
2240 |
241.17 |
| May 18 2012 |
946 |
221.09 |
| May 18 2012 |
1108 |
214.25 |
| May 18 2012 |
6098 |
369.3 |
| May 18 2012 |
2321 |
241.17 |
| May 11 2012 |
940 |
221.09 |
| May 11 2012 |
1113 |
214.25 |
| May 11 2012 |
6038 |
369.3 |
| May 11 2012 |
2346 |
241.17 |
| May 04 2012 |
842 |
221.09 |
| May 04 2012 |
1696 |
246.32 |
| May 04 2012 |
5772 |
369.3 |
| May 04 2012 |
2303 |
241.17 |
| Apr 27 2012 |
1826 |
260.17 |
| Apr 27 2012 |
5661 |
369.3 |
| Apr 27 2012 |
2986 |
259.31 |
| Apr 13 2012 |
1604 |
270.87 |
| Apr 13 2012 |
5047 |
369.3 |
| Apr 13 2012 |
2543 |
252.61 |
| Apr 06 2012 |
1483 |
270.87 |
| Apr 06 2012 |
4740 |
369.3 |
| Apr 06 2012 |
2526 |
252.61 |
| Mar 27 2012 |
3136 |
342.54 |
| Mar 27 2012 |
7110 |
440.63 |
| Mar 27 2012 |
4952 |
306.1 |
| Sep 23 2011 |
4223 |
342.54 |
| Sep 23 2011 |
9015 |
440.63 |
| Sep 23 2011 |
10304 |
407.94 |
| Sep 16 2011 |
4219 |
342.54 |
| Sep 16 2011 |
8958 |
440.63 |
| Sep 16 2011 |
10286 |
407.94 |
| Sep 10 2011 |
4140 |
342.54 |
| Sep 10 2011 |
8427 |
433.35 |
| Sep 10 2011 |
8784 |
387.94 |
| Sep 02 2011 |
4056 |
342.54 |
| Sep 02 2011 |
8385 |
433.35 |
| Sep 02 2011 |
8697 |
387.94 |
| Aug 26 2011 |
4047 |
342.54 |
| Aug 26 2011 |
8382 |
433.35 |
| Aug 26 2011 |
8695 |
387.94 |
| Aug 19 2011 |
3965 |
342.54 |
| Aug 19 2011 |
8042 |
433.35 |
| Aug 19 2011 |
8004 |
387.94 |
| Aug 12 2011 |
3947 |
342.54 |
| Aug 12 2011 |
7863 |
433.35 |
| Aug 12 2011 |
7911 |
387.94 |
| Aug 05 2011 |
3895 |
342.54 |
| Aug 05 2011 |
7767 |
433.35 |
| Aug 05 2011 |
7806 |
387.94 |
| Jul 29 2011 |
3877 |
342.54 |
| Jul 29 2011 |
7681 |
433.35 |
| Jul 29 2011 |
7746 |
387.94 |
| Jul 22 2011 |
3678 |
342.54 |
| Jul 22 2011 |
5046 |
342.54 |
| Jul 15 2011 |
3499 |
342.54 |
| Jul 15 2011 |
4796 |
342.54 |
| Aug 30 2009 |
285 |
209.92 |
| Aug 30 2009 |
349 |
211.89 |
| Aug 30 2009 |
482 |
210.91 |
| Aug 15 2009 |
285 |
209.92 |
| Aug 15 2009 |
329 |
220.3 |
| Aug 15 2009 |
361 |
211.89 |
| Aug 15 2009 |
501 |
212.39 |
| Aug 01 2009 |
286 |
209.92 |
| Aug 01 2009 |
327 |
220.3 |
| Aug 01 2009 |
364 |
211.89 |
| Aug 01 2009 |
504 |
212.39 |
| Jul 15 2009 |
278 |
209.92 |
| Jul 15 2009 |
338 |
220.3 |
| Jul 15 2009 |
369 |
211.89 |
| Jul 15 2009 |
503 |
212.39 |
| Jul 01 2009 |
281 |
209.92 |
| Jul 01 2009 |
220 |
220.3 |
| Jul 01 2009 |
305 |
211.89 |
| Jul 01 2009 |
449 |
212.39 |
| Jun 15 2009 |
246 |
220.3 |
| Jun 15 2009 |
299 |
211.89 |
| Jun 15 2009 |
450 |
212.39 |
| Jun 01 2009 |
290 |
209.92 |
| Jun 01 2009 |
243 |
220.3 |
| Jun 01 2009 |
295 |
211.89 |
| Jun 01 2009 |
447 |
212.39 |
| May 15 2009 |
129 |
207.45 |
| May 15 2009 |
290 |
209.92 |
| May 15 2009 |
236 |
220.3 |
| May 15 2009 |
330 |
211.89 |
| May 15 2009 |
473 |
212.39 |
| May 01 2009 |
130 |
207.45 |
| May 01 2009 |
270 |
209.92 |
| May 01 2009 |
249 |
220.3 |
| May 01 2009 |
323 |
211.89 |
| May 01 2009 |
460 |
212.39 |
| Apr 15 2009 |
130 |
207.45 |
| Apr 15 2009 |
226 |
209.92 |
| Apr 15 2009 |
274 |
220.3 |
| Apr 15 2009 |
327 |
211.89 |
| Apr 15 2009 |
437 |
212.39 |
| Apr 01 2009 |
132 |
207.45 |
| Apr 01 2009 |
226 |
209.92 |
| Apr 01 2009 |
275 |
220.3 |
| Apr 01 2009 |
337 |
211.89 |
| Apr 01 2009 |
446 |
212.39 |
| Oct 14 2008 |
129 |
207.45 |
| Oct 14 2008 |
226 |
209.92 |
| Oct 14 2008 |
278 |
220.3 |
| Oct 14 2008 |
319 |
211.89 |
| Oct 14 2008 |
444 |
212.39 |
