| Apr 18 2024 |
41 |
310.09 |
| Apr 18 2024 |
169 |
370.09 |
| Apr 18 2024 |
224 |
357.08 |
| Apr 17 2024 |
37 |
310.09 |
| Apr 17 2024 |
162 |
370.09 |
| Apr 17 2024 |
224 |
357.08 |
| Apr 10 2024 |
37 |
310.09 |
| Apr 10 2024 |
157 |
370.09 |
| Apr 10 2024 |
221 |
357.08 |
| Apr 03 2024 |
101 |
346.19 |
| Apr 03 2024 |
161 |
370.09 |
| Apr 03 2024 |
355 |
377.44 |
| Mar 27 2024 |
38 |
310.09 |
| Mar 27 2024 |
194 |
376.93 |
| Mar 27 2024 |
228 |
357.08 |
| Mar 21 2024 |
38 |
310.09 |
| Mar 21 2024 |
195 |
376.93 |
| Mar 21 2024 |
233 |
357.08 |
| Mar 14 2024 |
27 |
300.19 |
| Mar 14 2024 |
201 |
376.93 |
| Mar 14 2024 |
83 |
321.27 |
| Mar 07 2024 |
27 |
300.19 |
| Mar 07 2024 |
202 |
376.93 |
| Mar 07 2024 |
82 |
321.27 |
| Feb 29 2024 |
11 |
300.19 |
| Feb 29 2024 |
202 |
376.93 |
| Feb 29 2024 |
58 |
321.27 |
| Feb 22 2024 |
11 |
300.19 |
| Feb 22 2024 |
199 |
376.93 |
| Feb 22 2024 |
56 |
321.27 |
| Feb 15 2024 |
10 |
300.19 |
| Feb 15 2024 |
202 |
376.93 |
| Feb 15 2024 |
58 |
321.27 |
| Feb 08 2024 |
10 |
300.19 |
| Feb 08 2024 |
200 |
376.93 |
| Feb 08 2024 |
58 |
321.27 |
| Feb 01 2024 |
10 |
300.19 |
| Feb 01 2024 |
196 |
376.93 |
| Feb 01 2024 |
57 |
321.27 |
| Jan 25 2024 |
10 |
300.19 |
| Jan 25 2024 |
199 |
376.93 |
| Jan 25 2024 |
57 |
321.27 |
| Jan 18 2024 |
10 |
300.19 |
| Jan 18 2024 |
200 |
376.93 |
| Jan 18 2024 |
57 |
321.27 |
| Jan 11 2024 |
10 |
300.19 |
| Jan 11 2024 |
200 |
376.93 |
| Jan 11 2024 |
57 |
321.27 |
| Jan 04 2024 |
10 |
300.19 |
| Jan 04 2024 |
200 |
376.93 |
| Jan 04 2024 |
57 |
321.27 |
| Dec 28 2023 |
10 |
300.19 |
| Dec 28 2023 |
200 |
376.93 |
| Dec 28 2023 |
57 |
321.27 |
| Dec 21 2023 |
10 |
300.19 |
| Dec 21 2023 |
200 |
376.93 |
| Dec 21 2023 |
57 |
321.27 |
| Dec 14 2023 |
10 |
300.19 |
| Dec 14 2023 |
199 |
376.93 |
| Dec 14 2023 |
57 |
321.27 |
| Dec 07 2023 |
10 |
300.19 |
| Dec 07 2023 |
199 |
376.93 |
| Dec 07 2023 |
57 |
321.27 |
| Nov 30 2023 |
10 |
300.19 |
| Nov 30 2023 |
198 |
376.93 |
| Nov 30 2023 |
56 |
321.27 |
| Nov 23 2023 |
10 |
300.19 |
| Nov 23 2023 |
198 |
376.93 |
| Nov 23 2023 |
56 |
321.27 |
| Nov 16 2023 |
10 |
300.19 |
| Nov 16 2023 |
198 |
376.93 |
| Nov 16 2023 |
56 |
321.27 |
| Nov 09 2023 |
10 |
300.19 |
| Nov 09 2023 |
198 |
376.93 |
| Nov 09 2023 |
58 |
321.27 |
| Nov 02 2023 |
10 |
300.19 |
| Nov 02 2023 |
198 |
376.93 |
| Nov 02 2023 |
58 |
321.27 |
| Oct 26 2023 |
10 |
300.19 |
| Oct 26 2023 |
198 |
376.93 |
| Oct 26 2023 |
58 |
321.27 |
| Oct 19 2023 |
10 |
300.19 |
| Oct 19 2023 |
198 |
376.93 |
| Oct 19 2023 |
58 |
321.27 |
| Oct 12 2023 |
10 |
300.19 |
| Oct 12 2023 |
198 |
376.93 |
| Oct 12 2023 |
58 |
321.27 |
| Oct 05 2023 |
10 |
300.19 |
| Oct 05 2023 |
198 |
376.93 |
| Oct 05 2023 |
58 |
321.27 |
| Sep 28 2023 |
10 |
300.19 |
| Sep 28 2023 |
198 |
376.93 |
| Sep 28 2023 |
58 |
321.27 |
| Sep 21 2023 |
10 |
300.19 |
| Sep 21 2023 |
198 |
376.93 |
| Sep 21 2023 |
57 |
321.27 |
| Sep 14 2023 |
10 |
300.19 |
| Sep 14 2023 |
197 |
376.93 |
| Sep 14 2023 |
57 |
321.27 |
| Sep 07 2023 |
10 |
300.19 |
| Sep 07 2023 |
199 |
376.93 |
| Sep 07 2023 |
57 |
321.27 |
| Aug 31 2023 |
10 |
300.19 |
| Aug 31 2023 |
203 |
376.93 |
| Aug 31 2023 |
56 |
321.27 |
| Aug 24 2023 |
10 |
300.19 |
| Aug 24 2023 |
200 |
376.93 |
| Aug 24 2023 |
55 |
321.27 |
| Aug 17 2023 |
10 |
300.19 |
| Aug 17 2023 |
203 |
376.93 |
| Aug 17 2023 |
55 |
321.27 |
| Aug 10 2023 |
10 |
300.19 |
| Aug 10 2023 |
203 |
376.93 |
| Aug 10 2023 |
54 |
321.27 |
| Aug 03 2023 |
10 |
300.19 |
| Aug 03 2023 |
202 |
376.93 |
| Aug 03 2023 |
55 |
321.27 |
| Jul 27 2023 |
10 |
300.19 |
| Jul 27 2023 |
200 |
376.93 |
| Jul 27 2023 |
52 |
321.27 |
| Jul 20 2023 |
10 |
300.19 |
| Jul 20 2023 |
191 |
376.93 |
| Jul 20 2023 |
53 |
321.27 |
| Jul 13 2023 |
10 |
300.19 |
| Jul 13 2023 |
200 |
376.93 |
| Jul 13 2023 |
53 |
321.27 |
| Jul 06 2023 |
10 |
300.19 |
| Jul 06 2023 |
208 |
376.93 |
| Jul 06 2023 |
54 |
321.27 |
| Jun 29 2023 |
10 |
300.19 |
| Jun 29 2023 |
209 |
376.93 |
| Jun 29 2023 |
55 |
321.27 |
| Jun 22 2023 |
7 |
300.19 |
| Jun 22 2023 |
210 |
376.93 |
| Jun 22 2023 |
53 |
321.27 |
| Jun 15 2023 |
8 |
300.19 |
| Jun 15 2023 |
216 |
376.93 |
| Jun 15 2023 |
52 |
321.27 |
| Jun 08 2023 |
8 |
300.19 |
| Jun 08 2023 |
226 |
376.93 |
| Jun 08 2023 |
55 |
321.27 |
| Jun 01 2023 |
8 |
300.19 |
| Jun 01 2023 |
228 |
376.93 |
| Jun 01 2023 |
54 |
321.27 |
| May 25 2023 |
8 |
300.19 |
| May 25 2023 |
229 |
376.93 |
| May 25 2023 |
54 |
321.27 |
| May 18 2023 |
8 |
300.19 |
| May 18 2023 |
226 |
376.93 |
| May 18 2023 |
53 |
321.27 |
| May 11 2023 |
8 |
300.19 |
| May 11 2023 |
223 |
376.93 |
| May 11 2023 |
51 |
321.27 |
| May 04 2023 |
8 |
300.19 |
| May 04 2023 |
218 |
376.93 |
| May 04 2023 |
49 |
321.27 |
| Apr 27 2023 |
8 |
300.19 |
| Apr 27 2023 |
220 |
376.93 |
| Apr 27 2023 |
48 |
321.27 |
| Apr 20 2023 |
4 |
299.63 |
| Apr 20 2023 |
279 |
388.47 |
| Apr 20 2023 |
36 |
313.27 |
| Apr 13 2023 |
4 |
299.63 |
| Apr 13 2023 |
276 |
388.47 |
| Apr 13 2023 |
24 |
302.75 |
| Apr 06 2023 |
4 |
299.63 |
| Apr 06 2023 |
274 |
388.47 |
| Apr 06 2023 |
24 |
302.75 |
| Mar 30 2023 |
4 |
299.63 |
| Mar 30 2023 |
273 |
388.47 |
| Mar 30 2023 |
24 |
302.75 |
| Mar 23 2023 |
4 |
299.63 |
| Mar 23 2023 |
269 |
388.47 |
| Mar 23 2023 |
25 |
302.75 |
| Mar 16 2023 |
3 |
299.63 |
| Mar 16 2023 |
266 |
388.47 |
| Mar 16 2023 |
25 |
302.75 |
| Mar 09 2023 |
3 |
299.63 |
| Mar 09 2023 |
266 |
388.47 |
| Mar 09 2023 |
27 |
302.75 |
| Mar 02 2023 |
3 |
299.63 |
| Mar 02 2023 |
263 |
388.47 |
| Mar 02 2023 |
27 |
302.75 |
| Feb 23 2023 |
3 |
299.63 |
| Feb 23 2023 |
263 |
388.47 |
| Feb 23 2023 |
27 |
302.75 |
| Feb 16 2023 |
3 |
299.63 |
| Feb 16 2023 |
237 |
383.78 |
| Feb 16 2023 |
13 |
296.4 |
| Feb 09 2023 |
3 |
299.63 |
| Feb 09 2023 |
238 |
383.78 |
| Feb 09 2023 |
13 |
296.4 |
| Feb 02 2023 |
3 |
299.63 |
| Feb 02 2023 |
237 |
383.78 |
| Feb 02 2023 |
13 |
296.4 |
| Jan 26 2023 |
3 |
299.63 |
| Jan 26 2023 |
237 |
383.78 |
| Jan 26 2023 |
13 |
296.4 |
| Jan 19 2023 |
3 |
299.63 |
| Jan 19 2023 |
237 |
383.78 |
| Jan 19 2023 |
12 |
296.4 |
| Jan 12 2023 |
3 |
299.63 |
| Jan 12 2023 |
237 |
383.78 |
| Jan 12 2023 |
12 |
296.4 |
| Jan 05 2023 |
3 |
299.63 |
| Jan 05 2023 |
237 |
383.78 |
| Jan 05 2023 |
12 |
296.4 |
| Dec 29 2022 |
3 |
299.63 |
| Dec 29 2022 |
237 |
383.78 |
| Dec 29 2022 |
12 |
296.4 |
| Dec 22 2022 |
3 |
299.63 |
| Dec 22 2022 |
237 |
383.78 |
| Dec 22 2022 |
12 |
296.4 |
| Dec 15 2022 |
3 |
299.63 |
| Dec 15 2022 |
236 |
383.78 |
| Dec 15 2022 |
12 |
296.4 |
| Dec 08 2022 |
3 |
299.63 |
| Dec 08 2022 |
235 |
383.78 |
| Dec 08 2022 |
12 |
296.4 |
| Dec 01 2022 |
3 |
299.63 |
| Dec 01 2022 |
235 |
383.78 |
| Dec 01 2022 |
12 |
296.4 |
| Nov 24 2022 |
3 |
299.63 |
| Nov 24 2022 |
235 |
383.78 |
| Nov 24 2022 |
12 |
296.4 |
| Nov 17 2022 |
3 |
299.63 |
| Nov 17 2022 |
235 |
383.78 |
| Nov 17 2022 |
12 |
296.4 |
| Nov 10 2022 |
3 |
299.63 |
| Nov 10 2022 |
235 |
383.78 |
| Nov 10 2022 |
12 |
296.4 |
| Nov 03 2022 |
3 |
299.63 |
| Nov 03 2022 |
235 |
383.78 |
| Nov 03 2022 |
12 |
296.4 |
| Oct 27 2022 |
3 |
299.63 |
| Oct 27 2022 |
235 |
383.78 |
| Oct 27 2022 |
12 |
296.4 |
| Oct 20 2022 |
3 |
299.63 |
| Oct 20 2022 |
235 |
383.78 |
| Oct 20 2022 |
12 |
296.4 |
| Oct 13 2022 |
3 |
299.63 |
| Oct 13 2022 |
235 |
383.78 |
| Oct 13 2022 |
12 |
296.4 |
| Oct 06 2022 |
3 |
299.63 |
| Oct 06 2022 |
235 |
383.78 |
| Oct 06 2022 |
12 |
296.4 |
| Sep 29 2022 |
3 |
299.63 |
| Sep 29 2022 |
235 |
383.78 |
| Sep 29 2022 |
12 |
296.4 |
| Sep 22 2022 |
3 |
299.63 |
| Sep 22 2022 |
235 |
383.78 |
| Sep 22 2022 |
12 |
296.4 |
| Sep 15 2022 |
3 |
299.63 |
| Sep 15 2022 |
234 |
383.78 |
| Sep 15 2022 |
12 |
296.4 |
| Sep 08 2022 |
3 |
299.63 |
| Sep 08 2022 |
229 |
383.78 |
| Sep 08 2022 |
12 |
296.4 |
| Sep 01 2022 |
3 |
299.63 |
| Sep 01 2022 |
228 |
383.78 |
| Sep 01 2022 |
11 |
296.4 |
| Aug 25 2022 |
3 |
299.63 |
| Aug 25 2022 |
230 |
383.78 |
| Aug 25 2022 |
12 |
296.4 |
| Aug 18 2022 |
2 |
299.63 |
| Aug 18 2022 |
230 |
383.78 |
| Aug 18 2022 |
12 |
296.4 |
| Aug 11 2022 |
2 |
299.63 |
| Aug 11 2022 |
229 |
383.78 |
| Aug 11 2022 |
12 |
296.4 |
| Aug 04 2022 |
2 |
299.63 |
| Aug 04 2022 |
229 |
383.78 |
| Aug 04 2022 |
12 |
296.4 |
| Jul 28 2022 |
2 |
299.63 |
| Jul 28 2022 |
225 |
383.78 |
| Jul 28 2022 |
10 |
296.4 |
| Jul 21 2022 |
2 |
299.63 |
| Jul 21 2022 |
219 |
383.78 |
| Jul 21 2022 |
10 |
296.4 |
| Jul 14 2022 |
2 |
299.63 |
| Jul 14 2022 |
218 |
383.78 |
| Jul 14 2022 |
10 |
296.4 |
| Jul 07 2022 |
2 |
299.63 |
| Jul 07 2022 |
217 |
383.78 |
| Jul 07 2022 |
8 |
296.4 |
| Jun 30 2022 |
2 |
299.63 |
| Jun 30 2022 |
216 |
383.78 |
| Jun 30 2022 |
8 |
296.4 |
| Jun 23 2022 |
2 |
299.63 |
| Jun 23 2022 |
212 |
383.78 |
| Jun 23 2022 |
8 |
296.4 |
| Jun 16 2022 |
2 |
299.63 |
| Jun 16 2022 |
207 |
383.78 |
| Jun 16 2022 |
11 |
296.4 |
| Jun 09 2022 |
2 |
299.63 |
| Jun 09 2022 |
204 |
383.78 |
| Jun 09 2022 |
10 |
296.4 |
| Jun 02 2022 |
2 |
299.63 |
| Jun 02 2022 |
197 |
383.78 |
| Jun 02 2022 |
10 |
296.4 |
| May 26 2022 |
2 |
299.63 |
| May 26 2022 |
194 |
383.78 |
| May 26 2022 |
10 |
296.4 |
| May 19 2022 |
3 |
310.72 |
| May 19 2022 |
187 |
383.78 |
| May 19 2022 |
14 |
303.27 |
| May 12 2022 |
3 |
310.72 |
| May 12 2022 |
185 |
383.78 |
| May 12 2022 |
14 |
303.27 |
| May 05 2022 |
3 |
310.72 |
| May 05 2022 |
182 |
383.78 |
| May 05 2022 |
14 |
303.27 |
| Apr 28 2022 |
7 |
318.79 |
| Apr 28 2022 |
107 |
383.16 |
| Apr 28 2022 |
36 |
315.41 |
| Apr 21 2022 |
32 |
339.12 |
| Apr 21 2022 |
151 |
404.28 |
| Apr 21 2022 |
150 |
360.84 |
| Mar 03 2022 |
16 |
325.3 |
| Mar 03 2022 |
444 |
502.44 |
| Mar 03 2022 |
375 |
415.72 |
| Feb 24 2022 |
17 |
325.3 |
| Feb 24 2022 |
435 |
502.44 |
| Feb 24 2022 |
352 |
415.72 |
| Feb 17 2022 |
17 |
325.3 |
| Feb 17 2022 |
437 |
502.44 |
| Feb 17 2022 |
351 |
415.72 |
| Feb 10 2022 |
17 |
325.3 |
| Feb 10 2022 |
457 |
502.44 |
| Feb 10 2022 |
361 |
415.72 |
| Feb 03 2022 |
17 |
325.3 |
| Feb 03 2022 |
450 |
502.44 |
| Feb 03 2022 |
359 |
415.72 |
| Jan 27 2022 |
16 |
325.3 |
| Jan 27 2022 |
448 |
502.44 |
| Jan 27 2022 |
358 |
415.72 |
| Jan 20 2022 |
16 |
325.3 |
| Jan 20 2022 |
448 |
502.44 |
| Jan 20 2022 |
359 |
415.72 |
| Jan 13 2022 |
16 |
325.3 |
| Jan 13 2022 |
446 |
502.44 |
| Jan 13 2022 |
359 |
415.72 |
| Jan 06 2022 |
16 |
325.3 |
| Jan 06 2022 |
446 |
502.44 |
| Jan 06 2022 |
359 |
415.72 |
| Dec 30 2021 |
16 |
325.3 |
| Dec 30 2021 |
446 |
502.44 |
| Dec 30 2021 |
361 |
415.72 |
| Dec 23 2021 |
16 |
325.3 |
| Dec 23 2021 |
446 |
502.44 |
| Dec 23 2021 |
361 |
415.72 |
| Dec 16 2021 |
16 |
325.3 |
| Dec 16 2021 |
446 |
502.44 |
| Dec 16 2021 |
361 |
415.72 |
| Dec 09 2021 |
16 |
325.3 |
| Dec 09 2021 |
446 |
502.44 |
| Dec 09 2021 |
361 |
415.72 |
| Dec 02 2021 |
16 |
325.3 |
| Dec 02 2021 |
446 |
502.44 |
| Dec 02 2021 |
361 |
415.72 |
| Nov 25 2021 |
16 |
325.3 |
| Nov 25 2021 |
446 |
502.44 |
| Nov 25 2021 |
361 |
415.72 |
| Nov 18 2021 |
16 |
325.3 |
| Nov 18 2021 |
446 |
502.44 |
| Nov 18 2021 |
361 |
415.72 |
| Nov 11 2021 |
16 |
325.3 |
| Nov 11 2021 |
446 |
502.44 |
| Nov 11 2021 |
361 |
415.72 |
| Nov 04 2021 |
16 |
325.3 |
| Nov 04 2021 |
446 |
502.44 |
| Nov 04 2021 |
362 |
415.72 |
| Oct 28 2021 |
16 |
325.3 |
| Oct 28 2021 |
447 |
502.44 |
| Oct 28 2021 |
362 |
415.72 |
| Oct 21 2021 |
16 |
325.3 |
| Oct 21 2021 |
448 |
502.44 |
| Oct 21 2021 |
362 |
415.72 |
| Oct 14 2021 |
16 |
325.3 |
| Oct 14 2021 |
447 |
502.44 |
| Oct 14 2021 |
363 |
415.72 |
| Oct 07 2021 |
16 |
325.3 |
| Oct 07 2021 |
450 |
502.44 |
| Oct 07 2021 |
363 |
415.72 |
| Sep 30 2021 |
15 |
325.3 |
| Sep 30 2021 |
449 |
502.44 |
| Sep 30 2021 |
360 |
415.72 |
| Sep 23 2021 |
15 |
325.3 |
| Sep 23 2021 |
438 |
502.44 |
| Sep 23 2021 |
350 |
415.72 |
| Sep 16 2021 |
15 |
325.3 |
| Sep 16 2021 |
429 |
502.44 |
| Sep 16 2021 |
344 |
415.72 |
| Sep 09 2021 |
15 |
325.3 |
| Sep 09 2021 |
425 |
502.44 |
| Sep 09 2021 |
342 |
415.72 |
| Sep 02 2021 |
14 |
325.3 |
| Sep 02 2021 |
377 |
502.44 |
| Sep 02 2021 |
331 |
415.72 |
| Aug 26 2021 |
15 |
325.3 |
| Aug 26 2021 |
389 |
502.44 |
| Aug 26 2021 |
340 |
415.72 |
| Aug 19 2021 |
81 |
370.37 |
| Aug 19 2021 |
377 |
502.44 |
| Aug 19 2021 |
217 |
380.18 |
| Aug 12 2021 |
79 |
370.37 |
| Aug 12 2021 |
371 |
502.44 |
| Aug 12 2021 |
217 |
380.18 |
| Aug 05 2021 |
78 |
370.37 |
| Aug 05 2021 |
383 |
502.44 |
| Aug 05 2021 |
217 |
380.18 |
| Jul 29 2021 |
78 |
370.37 |
| Jul 29 2021 |
380 |
502.44 |
| Jul 29 2021 |
220 |
380.18 |
| Jul 22 2021 |
74 |
370.37 |
| Jul 22 2021 |
381 |
502.44 |
| Jul 22 2021 |
247 |
380.18 |
| Jul 15 2021 |
78 |
370.37 |
| Jul 15 2021 |
373 |
502.44 |
| Jul 15 2021 |
242 |
380.18 |
| Jul 08 2021 |
78 |
370.37 |
| Jul 08 2021 |
388 |
502.44 |
| Jul 08 2021 |
240 |
380.18 |
| Jul 01 2021 |
77 |
370.37 |
| Jul 01 2021 |
373 |
502.44 |
| Jul 01 2021 |
241 |
380.18 |
| Jun 24 2021 |
82 |
370.37 |
| Jun 24 2021 |
359 |
502.44 |
| Jun 24 2021 |
231 |
380.18 |
| Jun 17 2021 |
77 |
370.37 |
| Jun 17 2021 |
355 |
502.44 |
| Jun 17 2021 |
208 |
380.18 |
| Jun 10 2021 |
77 |
370.37 |
| Jun 10 2021 |
374 |
502.44 |
| Jun 10 2021 |
175 |
380.18 |
| Jun 03 2021 |
173 |
380.18 |
| May 27 2021 |
66 |
370.37 |
| May 27 2021 |
387 |
474.04 |
| May 27 2021 |
227 |
380.18 |
| May 07 2021 |
4729 |
380.18 |
| Mar 05 2021 |
100 |
325.3 |
| Mar 05 2021 |
2821 |
502.44 |
| Mar 05 2021 |
2007 |
415.72 |
| Feb 26 2021 |
115 |
325.3 |
| Feb 26 2021 |
3375 |
502.44 |
| Feb 26 2021 |
2313 |
415.72 |
| Feb 19 2021 |
130 |
325.3 |
| Feb 19 2021 |
3584 |
502.44 |
| Feb 19 2021 |
2583 |
415.72 |
| Feb 12 2021 |
148 |
325.3 |
| Feb 12 2021 |
3893 |
502.44 |
| Feb 12 2021 |
2767 |
415.72 |
| Feb 05 2021 |
146 |
325.3 |
| Feb 05 2021 |
4249 |
502.44 |
| Feb 05 2021 |
2920 |
415.72 |
| Jan 29 2021 |
145 |
325.3 |
| Jan 29 2021 |
4386 |
502.44 |
| Jan 29 2021 |
2983 |
415.72 |
| Jan 22 2021 |
165 |
325.3 |
| Jan 22 2021 |
4479 |
502.44 |
| Jan 22 2021 |
3045 |
415.72 |
| Jan 15 2021 |
165 |
325.3 |
| Jan 15 2021 |
4641 |
502.44 |
| Jan 15 2021 |
3091 |
415.72 |
| Jan 08 2021 |
165 |
325.3 |
| Jan 08 2021 |
4641 |
502.44 |
| Jan 08 2021 |
3084 |
415.72 |
| Jan 01 2021 |
165 |
325.3 |
| Jan 01 2021 |
4624 |
502.44 |
| Jan 01 2021 |
3062 |
415.72 |
| Dec 25 2020 |
165 |
325.3 |
| Dec 25 2020 |
4624 |
502.44 |
| Dec 25 2020 |
3062 |
415.72 |
| Dec 18 2020 |
165 |
325.3 |
| Dec 18 2020 |
4624 |
502.44 |
| Dec 18 2020 |
3062 |
415.72 |
| Dec 11 2020 |
165 |
325.3 |
| Dec 11 2020 |
4624 |
502.44 |
| Dec 11 2020 |
3056 |
415.72 |
| Dec 04 2020 |
165 |
325.3 |
| Dec 04 2020 |
4577 |
502.44 |
| Dec 04 2020 |
3035 |
415.72 |
| Nov 27 2020 |
165 |
325.3 |
| Nov 27 2020 |
4577 |
502.44 |
| Nov 27 2020 |
3035 |
415.72 |
| Nov 20 2020 |
165 |
325.3 |
| Nov 20 2020 |
4577 |
502.44 |
| Nov 20 2020 |
3035 |
415.72 |
| Nov 13 2020 |
165 |
325.3 |
| Nov 13 2020 |
4577 |
502.44 |
| Nov 13 2020 |
3035 |
415.72 |
| Nov 06 2020 |
165 |
325.3 |
| Nov 06 2020 |
4577 |
502.44 |
| Nov 06 2020 |
3082 |
415.72 |
| Oct 30 2020 |
163 |
325.3 |
| Oct 30 2020 |
4571 |
502.44 |
| Oct 30 2020 |
3032 |
415.72 |
| Oct 23 2020 |
159 |
325.3 |
| Oct 23 2020 |
4571 |
502.44 |
| Oct 23 2020 |
2997 |
415.72 |
| Oct 16 2020 |
158 |
325.3 |
| Oct 16 2020 |
4540 |
502.44 |
| Oct 16 2020 |
2989 |
415.72 |
| Oct 09 2020 |
158 |
325.3 |
| Oct 09 2020 |
4499 |
502.44 |
| Oct 09 2020 |
2971 |
415.72 |
| Oct 02 2020 |
128 |
325.3 |
| Oct 02 2020 |
4226 |
502.44 |
| Oct 02 2020 |
2780 |
415.72 |
| Sep 25 2020 |
112 |
325.3 |
| Sep 25 2020 |
4289 |
502.44 |
| Sep 25 2020 |
2820 |
415.72 |
| Sep 18 2020 |
112 |
325.3 |
| Sep 18 2020 |
4319 |
502.44 |
| Sep 18 2020 |
2820 |
415.72 |
| Sep 11 2020 |
94 |
325.3 |
| Sep 11 2020 |
4383 |
502.44 |
| Sep 11 2020 |
2652 |
415.72 |
| Sep 04 2020 |
139 |
325.3 |
| Sep 04 2020 |
4666 |
502.44 |
| Sep 04 2020 |
3004 |
415.72 |
| Aug 28 2020 |
160 |
325.3 |
| Aug 28 2020 |
5145 |
502.44 |
| Aug 28 2020 |
3278 |
415.72 |
| Aug 21 2020 |
177 |
325.3 |
| Aug 21 2020 |
5503 |
502.44 |
| Aug 21 2020 |
3575 |
415.72 |
| Aug 14 2020 |
177 |
325.3 |
| Aug 14 2020 |
5727 |
502.44 |
| Aug 14 2020 |
3668 |
415.72 |
| Aug 07 2020 |
193 |
325.3 |
| Aug 07 2020 |
6204 |
502.44 |
| Aug 07 2020 |
3964 |
415.72 |
| Jul 31 2020 |
198 |
325.3 |
| Jul 31 2020 |
6709 |
502.44 |
| Jul 31 2020 |
4195 |
415.72 |
| Jul 24 2020 |
205 |
325.3 |
| Jul 24 2020 |
7262 |
502.44 |
| Jul 24 2020 |
4491 |
415.72 |
| Jul 17 2020 |
239 |
325.3 |
| Jul 17 2020 |
7861 |
502.44 |
| Jul 17 2020 |
4730 |
415.72 |
| Jul 10 2020 |
248 |
325.3 |
| Jul 10 2020 |
8561 |
502.44 |
| Jul 10 2020 |
4982 |
415.72 |
| Jul 03 2020 |
254 |
325.3 |
| Jul 03 2020 |
8692 |
502.44 |
| Jul 03 2020 |
5012 |
415.72 |
| Jun 26 2020 |
295 |
325.3 |
| Jun 26 2020 |
9277 |
502.44 |
| Jun 26 2020 |
5318 |
415.72 |
| Jun 19 2020 |
316 |
325.3 |
| Jun 19 2020 |
9550 |
502.44 |
| Jun 19 2020 |
5557 |
415.72 |
| Jun 12 2020 |
324 |
325.3 |
| Jun 12 2020 |
9891 |
502.44 |
| Jun 12 2020 |
5732 |
415.72 |
| Jun 05 2020 |
330 |
325.3 |
| Jun 05 2020 |
10365 |
502.44 |
| Jun 05 2020 |
5892 |
415.72 |
| May 29 2020 |
359 |
325.3 |
| May 29 2020 |
8819 |
474.04 |
| May 29 2020 |
7897 |
433.36 |
| May 22 2020 |
2168 |
383.02 |
| May 22 2020 |
8593 |
465.65 |
| May 22 2020 |
6446 |
416.85 |
| May 15 2020 |
2259 |
383.02 |
| May 15 2020 |
8780 |
465.65 |
| May 15 2020 |
6698 |
416.85 |
| May 08 2020 |
2299 |
383.02 |
| May 08 2020 |
8331 |
457.45 |
| May 08 2020 |
6200 |
410.12 |
| May 01 2020 |
412 |
293.73 |
| May 01 2020 |
2418 |
382.19 |
| May 01 2020 |
7682 |
445.17 |
| May 01 2020 |
4326 |
386.27 |
| Apr 24 2020 |
414 |
293.73 |
| Apr 24 2020 |
1707 |
365.26 |
| Apr 24 2020 |
7947 |
445.17 |
| Apr 24 2020 |
4565 |
386.27 |
| Apr 17 2020 |
414 |
293.73 |
| Apr 17 2020 |
1823 |
365.26 |
| Apr 17 2020 |
7992 |
445.17 |
| Apr 17 2020 |
4698 |
386.27 |
| Apr 10 2020 |
421 |
293.73 |
| Apr 10 2020 |
1889 |
365.26 |
| Apr 10 2020 |
8172 |
445.17 |
| Apr 10 2020 |
4799 |
386.27 |
| Apr 03 2020 |
497 |
298.03 |
| Apr 03 2020 |
1406 |
351.85 |
| Apr 03 2020 |
7703 |
438.27 |
| Apr 03 2020 |
4973 |
386.27 |
| Mar 27 2020 |
507 |
298.03 |
| Mar 27 2020 |
1492 |
351.85 |
| Mar 27 2020 |
7869 |
438.27 |
| Mar 27 2020 |
5166 |
386.27 |
| Mar 20 2020 |
509 |
298.03 |
| Mar 20 2020 |
1546 |
351.85 |
| Mar 20 2020 |
7987 |
438.27 |
| Mar 20 2020 |
5263 |
386.27 |
| Mar 13 2020 |
504 |
298.03 |
| Mar 13 2020 |
1040 |
335.86 |
| Mar 13 2020 |
8050 |
438.27 |
| Mar 13 2020 |
4466 |
377.64 |
| Mar 06 2020 |
696 |
312.1 |
| Mar 06 2020 |
968 |
332.84 |
| Mar 06 2020 |
7508 |
432.27 |
| Mar 06 2020 |
4509 |
377.64 |
| Feb 28 2020 |
726 |
312.1 |
| Feb 28 2020 |
1003 |
332.84 |
| Feb 28 2020 |
7490 |
432.27 |
| Feb 28 2020 |
4548 |
377.64 |
| Feb 21 2020 |
712 |
312.1 |
| Feb 21 2020 |
988 |
332.84 |
| Feb 21 2020 |
7390 |
432.27 |
| Feb 21 2020 |
4477 |
377.64 |
| Feb 14 2020 |
716 |
312.1 |
| Feb 14 2020 |
989 |
332.84 |
| Feb 14 2020 |
7421 |
432.27 |
| Feb 14 2020 |
4489 |
377.64 |
| Feb 07 2020 |
719 |
312.1 |
| Feb 07 2020 |
989 |
332.84 |
| Feb 07 2020 |
7366 |
432.27 |
| Feb 07 2020 |
4489 |
377.64 |
| Jan 31 2020 |
720 |
312.1 |
| Jan 31 2020 |
998 |
332.84 |
| Jan 31 2020 |
7384 |
432.27 |
| Jan 31 2020 |
4506 |
377.64 |
| Jan 24 2020 |
720 |
312.1 |
| Jan 24 2020 |
997 |
332.84 |
| Jan 24 2020 |
7408 |
432.27 |
| Jan 24 2020 |
4518 |
377.64 |
| Jan 17 2020 |
720 |
312.1 |
| Jan 17 2020 |
998 |
332.84 |
| Jan 17 2020 |
7354 |
432.27 |
| Jan 17 2020 |
4505 |
377.64 |
| Jan 10 2020 |
720 |
312.1 |
| Jan 10 2020 |
998 |
332.84 |
| Jan 10 2020 |
7350 |
432.27 |
| Jan 10 2020 |
4503 |
377.64 |
| Jan 03 2020 |
720 |
312.1 |
| Jan 03 2020 |
999 |
332.84 |
| Jan 03 2020 |
7356 |
432.27 |
| Jan 03 2020 |
4504 |
377.64 |
| Dec 27 2019 |
720 |
312.1 |
| Dec 27 2019 |
999 |
332.84 |
| Dec 27 2019 |
7353 |
432.27 |
| Dec 27 2019 |
4505 |
377.64 |
| Dec 20 2019 |
720 |
312.1 |
| Dec 20 2019 |
999 |
332.84 |
| Dec 20 2019 |
7353 |
432.27 |
| Dec 20 2019 |
4505 |
377.64 |
| Dec 13 2019 |
720 |
312.1 |
| Dec 13 2019 |
999 |
332.84 |
| Dec 13 2019 |
7353 |
432.27 |
| Dec 13 2019 |
4505 |
377.64 |
| Dec 06 2019 |
720 |
312.1 |
| Dec 06 2019 |
999 |
332.84 |
| Dec 06 2019 |
7345 |
432.27 |
| Dec 06 2019 |
4504 |
377.64 |
| Nov 29 2019 |
720 |
312.1 |
| Nov 29 2019 |
999 |
332.84 |
| Nov 29 2019 |
7327 |
432.27 |
| Nov 29 2019 |
4513 |
377.64 |
| Nov 22 2019 |
720 |
312.1 |
| Nov 22 2019 |
999 |
332.84 |
| Nov 22 2019 |
7327 |
432.27 |
| Nov 22 2019 |
4513 |
377.64 |
| Nov 15 2019 |
720 |
312.1 |
| Nov 15 2019 |
999 |
332.84 |
| Nov 15 2019 |
7328 |
432.27 |
| Nov 15 2019 |
4514 |
377.64 |
| Nov 08 2019 |
720 |
312.1 |
| Nov 08 2019 |
998 |
332.84 |
| Nov 08 2019 |
7333 |
432.27 |
| Nov 08 2019 |
4501 |
377.64 |
| Nov 01 2019 |
720 |
312.1 |
| Nov 01 2019 |
982 |
332.84 |
| Nov 01 2019 |
7332 |
432.27 |
| Nov 01 2019 |
4435 |
377.64 |
| Oct 25 2019 |
720 |
312.1 |
| Oct 25 2019 |
982 |
332.84 |
| Oct 25 2019 |
7348 |
432.27 |
| Oct 25 2019 |
4439 |
377.64 |
| Oct 18 2019 |
720 |
312.1 |
| Oct 18 2019 |
981 |
332.84 |
| Oct 18 2019 |
7348 |
432.27 |
| Oct 18 2019 |
4442 |
377.64 |
| Oct 11 2019 |
719 |
312.1 |
| Oct 11 2019 |
981 |
332.84 |
| Oct 11 2019 |
7349 |
432.27 |
| Oct 11 2019 |
4443 |
377.64 |
| Oct 04 2019 |
718 |
312.1 |
| Oct 04 2019 |
984 |
332.84 |
| Oct 04 2019 |
7360 |
432.27 |
| Oct 04 2019 |
4449 |
377.64 |
| Sep 27 2019 |
718 |
312.1 |
| Sep 27 2019 |
984 |
332.84 |
| Sep 27 2019 |
7356 |
432.27 |
| Sep 27 2019 |
4489 |
377.64 |
| Sep 20 2019 |
725 |
312.1 |
| Sep 20 2019 |
980 |
332.84 |
| Sep 20 2019 |
7364 |
432.27 |
| Sep 20 2019 |
4493 |
377.64 |
| Sep 13 2019 |
730 |
312.1 |
| Sep 13 2019 |
986 |
332.84 |
| Sep 13 2019 |
7338 |
432.27 |
| Sep 13 2019 |
4499 |
377.64 |
| Sep 06 2019 |
732 |
312.1 |
| Sep 06 2019 |
989 |
332.84 |
| Sep 06 2019 |
7342 |
432.27 |
| Sep 06 2019 |
4558 |
377.64 |
| Aug 30 2019 |
639 |
305.65 |
| Aug 30 2019 |
1004 |
332.84 |
| Aug 30 2019 |
6592 |
423.27 |
| Aug 30 2019 |
4611 |
377.64 |
| Aug 23 2019 |
642 |
305.65 |
| Aug 23 2019 |
994 |
332.84 |
| Aug 23 2019 |
6666 |
423.27 |
| Aug 23 2019 |
4642 |
377.64 |
| Aug 16 2019 |
626 |
302 |
| Aug 16 2019 |
1012 |
332.84 |
| Aug 16 2019 |
6691 |
423.27 |
| Aug 16 2019 |
4661 |
377.64 |
| Aug 09 2019 |
630 |
302 |
| Aug 09 2019 |
1027 |
332.84 |
| Aug 09 2019 |
6698 |
423.27 |
| Aug 09 2019 |
4677 |
377.64 |
| Aug 02 2019 |
629 |
302 |
| Aug 02 2019 |
1036 |
332.84 |
| Aug 02 2019 |
6753 |
423.27 |
| Aug 02 2019 |
4715 |
377.64 |
| Jul 26 2019 |
632 |
302 |
| Jul 26 2019 |
1068 |
332.84 |
| Jul 26 2019 |
6817 |
423.27 |
| Jul 26 2019 |
4780 |
377.64 |
| Jul 19 2019 |
642 |
302 |
| Jul 19 2019 |
1095 |
332.84 |
| Jul 19 2019 |
6829 |
423.27 |
| Jul 19 2019 |
4802 |
377.64 |
| Jul 12 2019 |
647 |
302 |
| Jul 12 2019 |
1104 |
332.84 |
| Jul 12 2019 |
6979 |
423.27 |
| Jul 12 2019 |
4928 |
377.64 |
| Jul 05 2019 |
646 |
302 |
| Jul 05 2019 |
1237 |
332.84 |
| Jul 05 2019 |
7231 |
423.27 |
| Jul 05 2019 |
5122 |
377.64 |
| Jun 28 2019 |
646 |
302 |
| Jun 28 2019 |
1247 |
332.84 |
| Jun 28 2019 |
7334 |
423.27 |
| Jun 28 2019 |
5180 |
377.64 |
| Jun 21 2019 |
639 |
302 |
| Jun 21 2019 |
1256 |
332.84 |
| Jun 21 2019 |
7311 |
423.27 |
| Jun 21 2019 |
5143 |
377.64 |
| Jun 14 2019 |
647 |
302 |
| Jun 14 2019 |
1261 |
332.84 |
| Jun 14 2019 |
7435 |
423.27 |
| Jun 14 2019 |
5177 |
377.64 |
| Jun 07 2019 |
655 |
302 |
| Jun 07 2019 |
1281 |
332.84 |
| Jun 07 2019 |
7574 |
423.27 |
| Jun 07 2019 |
5252 |
377.64 |
| May 31 2019 |
669 |
302 |
| May 31 2019 |
1272 |
332.84 |
| May 31 2019 |
7747 |
424.98 |
| May 31 2019 |
4235 |
366.9 |
| May 24 2019 |
656 |
302 |
| May 24 2019 |
1293 |
332.84 |
| May 24 2019 |
7797 |
425.09 |
| May 24 2019 |
4242 |
366.34 |
| May 17 2019 |
681 |
302 |
| May 17 2019 |
1296 |
332.84 |
| May 17 2019 |
7859 |
425.09 |
| May 17 2019 |
4277 |
366.34 |
| May 10 2019 |
678 |
302 |
| May 10 2019 |
1306 |
332.84 |
| May 10 2019 |
8561 |
432.03 |
| May 10 2019 |
3547 |
357.33 |
| May 03 2019 |
678 |
304.07 |
| May 03 2019 |
1693 |
342.85 |
| May 03 2019 |
9282 |
439.34 |
| May 03 2019 |
2779 |
345.72 |
| Apr 26 2019 |
673 |
304.07 |
| Apr 26 2019 |
1689 |
342.85 |
| Apr 26 2019 |
9280 |
439.34 |
| Apr 26 2019 |
2798 |
345.72 |
| Apr 19 2019 |
673 |
304.07 |
| Apr 19 2019 |
1646 |
342.85 |
| Apr 19 2019 |
9416 |
439.34 |
| Apr 19 2019 |
2759 |
345.72 |
| Apr 18 2019 |
674 |
304.07 |
| Apr 18 2019 |
1656 |
342.85 |
| Apr 18 2019 |
9427 |
439.34 |
| Apr 12 2019 |
687 |
304.07 |
| Apr 12 2019 |
1641 |
342.85 |
| Apr 12 2019 |
9558 |
439.34 |
| Apr 12 2019 |
2755 |
345.72 |
| Apr 05 2019 |
678 |
304.65 |
| Apr 05 2019 |
1369 |
337.9 |
| Apr 05 2019 |
9675 |
442.46 |
| Apr 05 2019 |
2422 |
341.67 |
| Mar 29 2019 |
667 |
304.65 |
| Mar 29 2019 |
1359 |
337.9 |
| Mar 29 2019 |
9561 |
442.46 |
| Mar 29 2019 |
2433 |
341.67 |
| Mar 22 2019 |
744 |
308.17 |
| Mar 22 2019 |
1351 |
337.9 |
| Mar 22 2019 |
9470 |
442.43 |
| Mar 22 2019 |
2432 |
341.67 |
| Mar 15 2019 |
779 |
308.17 |
| Mar 15 2019 |
2330 |
359.08 |
| Mar 15 2019 |
8799 |
436.04 |
| Mar 15 2019 |
2882 |
348.74 |
| Mar 08 2019 |
579 |
297.47 |
| Mar 08 2019 |
2892 |
370.81 |
| Mar 08 2019 |
9657 |
445.22 |
| Mar 08 2019 |
2667 |
345.84 |
| Mar 01 2019 |
587 |
297.47 |
| Mar 01 2019 |
2935 |
370.81 |
| Mar 01 2019 |
9682 |
445.22 |
| Mar 01 2019 |
2688 |
345.84 |
| Feb 22 2019 |
589 |
297.47 |
| Feb 22 2019 |
2953 |
370.81 |
| Feb 22 2019 |
9711 |
445.22 |
| Feb 22 2019 |
2695 |
345.84 |
| Feb 15 2019 |
599 |
297.47 |
| Feb 15 2019 |
2968 |
370.81 |
| Feb 15 2019 |
9626 |
445.22 |
| Feb 15 2019 |
2706 |
345.84 |
| Feb 08 2019 |
640 |
297.47 |
| Feb 08 2019 |
2969 |
370.81 |
| Feb 08 2019 |
9547 |
445.22 |
| Feb 08 2019 |
2709 |
345.84 |
| Feb 01 2019 |
640 |
297.47 |
| Feb 01 2019 |
2968 |
370.81 |
| Feb 01 2019 |
9572 |
445.22 |
| Feb 01 2019 |
2711 |
345.84 |
| Jan 25 2019 |
640 |
297.47 |
| Jan 25 2019 |
2970 |
370.81 |
| Jan 25 2019 |
9591 |
445.22 |
| Jan 25 2019 |
2721 |
345.84 |
| Jan 18 2019 |
638 |
297.47 |
| Jan 18 2019 |
2982 |
370.81 |
| Jan 18 2019 |
9602 |
445.22 |
| Jan 18 2019 |
2726 |
345.84 |
| Jan 11 2019 |
638 |
297.47 |
| Jan 11 2019 |
2982 |
370.81 |
| Jan 11 2019 |
9588 |
445.22 |
| Jan 11 2019 |
2727 |
345.84 |
| Jan 04 2019 |
638 |
297.47 |
| Jan 04 2019 |
2982 |
370.81 |
| Jan 04 2019 |
9601 |
445.22 |
| Jan 04 2019 |
2728 |
345.84 |
| Dec 28 2018 |
638 |
297.47 |
| Dec 28 2018 |
2982 |
370.81 |
| Dec 28 2018 |
9601 |
445.22 |
| Dec 28 2018 |
2728 |
345.84 |
| Dec 21 2018 |
638 |
297.47 |
| Dec 21 2018 |
2982 |
370.81 |
| Dec 21 2018 |
9601 |
445.22 |
| Dec 21 2018 |
2728 |
345.84 |
| Dec 14 2018 |
638 |
297.47 |
| Dec 14 2018 |
2982 |
370.81 |
| Dec 14 2018 |
9601 |
445.22 |
| Dec 14 2018 |
2728 |
345.84 |
| Dec 07 2018 |
638 |
297.47 |
| Dec 07 2018 |
2982 |
370.81 |
| Dec 07 2018 |
9592 |
445.22 |
| Dec 07 2018 |
2728 |
345.84 |
| Nov 30 2018 |
638 |
297.47 |
| Nov 30 2018 |
2982 |
370.81 |
| Nov 30 2018 |
9592 |
445.22 |
| Nov 30 2018 |
2728 |
345.84 |
| Nov 23 2018 |
638 |
297.47 |
| Nov 23 2018 |
2982 |
370.81 |
| Nov 23 2018 |
9592 |
445.22 |
| Nov 23 2018 |
2728 |
345.84 |
| Nov 16 2018 |
638 |
297.47 |
| Nov 16 2018 |
2982 |
370.81 |
| Nov 16 2018 |
9592 |
445.22 |
| Nov 16 2018 |
2728 |
345.84 |
| Nov 09 2018 |
638 |
297.47 |
| Nov 09 2018 |
2982 |
370.81 |
| Nov 09 2018 |
9592 |
445.22 |
| Nov 09 2018 |
2728 |
345.84 |
| Nov 02 2018 |
638 |
297.47 |
| Nov 02 2018 |
2982 |
370.81 |
| Nov 02 2018 |
9592 |
445.22 |
| Nov 02 2018 |
2718 |
345.84 |
| Oct 26 2018 |
638 |
297.47 |
| Oct 26 2018 |
2983 |
370.81 |
| Oct 26 2018 |
9592 |
445.22 |
| Oct 26 2018 |
2716 |
345.84 |
| Oct 19 2018 |
638 |
297.47 |
| Oct 19 2018 |
2989 |
370.81 |
| Oct 19 2018 |
9592 |
445.22 |
| Oct 19 2018 |
2718 |
345.84 |
| Oct 12 2018 |
638 |
297.47 |
| Oct 12 2018 |
2989 |
370.81 |
| Oct 12 2018 |
9571 |
445.22 |
| Oct 12 2018 |
2715 |
345.84 |
| Oct 05 2018 |
638 |
297.47 |
| Oct 05 2018 |
3000 |
370.81 |
| Oct 05 2018 |
9550 |
445.22 |
| Oct 05 2018 |
2727 |
345.84 |
| Sep 28 2018 |
638 |
297.47 |
| Sep 28 2018 |
2929 |
370.81 |
| Sep 28 2018 |
9565 |
445.22 |
| Sep 28 2018 |
2709 |
345.84 |
| Sep 21 2018 |
635 |
297.47 |
| Sep 21 2018 |
2921 |
370.81 |
| Sep 21 2018 |
9539 |
445.22 |
| Sep 21 2018 |
2713 |
345.84 |
| Sep 14 2018 |
641 |
297.47 |
| Sep 14 2018 |
2923 |
370.81 |
| Sep 14 2018 |
9583 |
445.22 |
| Sep 14 2018 |
2721 |
345.84 |
| Sep 07 2018 |
637 |
297.47 |
| Sep 07 2018 |
2951 |
370.81 |
| Sep 07 2018 |
9676 |
445.22 |
| Sep 07 2018 |
2769 |
345.84 |
| Aug 31 2018 |
1075 |
321.17 |
| Aug 31 2018 |
2301 |
358.37 |
| Aug 31 2018 |
9767 |
445.18 |
| Aug 31 2018 |
4630 |
370.81 |
| Aug 24 2018 |
1462 |
338.04 |
| Aug 24 2018 |
2270 |
358.37 |
| Aug 24 2018 |
8625 |
434.39 |
| Aug 24 2018 |
4165 |
366.06 |
| Aug 17 2018 |
1458 |
338.04 |
| Aug 17 2018 |
3027 |
371.5 |
| Aug 17 2018 |
8771 |
434.39 |
| Aug 17 2018 |
4944 |
374.18 |
| Aug 10 2018 |
1454 |
338.04 |
| Aug 10 2018 |
3082 |
371.5 |
| Aug 10 2018 |
8790 |
434.39 |
| Aug 10 2018 |
5027 |
374.18 |
| Aug 03 2018 |
1459 |
338.04 |
| Aug 03 2018 |
3140 |
371.5 |
| Aug 03 2018 |
8852 |
434.39 |
| Aug 03 2018 |
5121 |
374.18 |
| Jul 27 2018 |
1478 |
338.04 |
| Jul 27 2018 |
3146 |
371.5 |
| Jul 27 2018 |
8874 |
434.39 |
| Jul 27 2018 |
5117 |
374.18 |
| Jul 20 2018 |
1483 |
338.04 |
| Jul 20 2018 |
3151 |
371.5 |
| Jul 20 2018 |
9001 |
434.39 |
| Jul 20 2018 |
5212 |
374.18 |
| Jul 13 2018 |
1496 |
338.04 |
| Jul 13 2018 |
3234 |
371.5 |
| Jul 13 2018 |
8836 |
434.39 |
| Jul 13 2018 |
5104 |
374.18 |
| Jul 06 2018 |
1477 |
338.04 |
| Jul 06 2018 |
3053 |
371.5 |
| Jul 06 2018 |
8772 |
434.39 |
| Jul 06 2018 |
4864 |
374.18 |
| Jun 29 2018 |
1469 |
338.04 |
| Jun 29 2018 |
3083 |
371.5 |
| Jun 29 2018 |
8770 |
434.39 |
| Jun 29 2018 |
4894 |
374.18 |
| Jun 22 2018 |
1516 |
338.04 |
| Jun 22 2018 |
3181 |
371.5 |
| Jun 22 2018 |
9004 |
434.39 |
| Jun 22 2018 |
5055 |
374.18 |
| Jun 15 2018 |
1519 |
338.04 |
| Jun 15 2018 |
3206 |
371.5 |
| Jun 15 2018 |
8987 |
434.39 |
| Jun 15 2018 |
5100 |
374.18 |
| Jun 08 2018 |
1559 |
338.04 |
| Jun 08 2018 |
3234 |
371.5 |
| Jun 08 2018 |
9138 |
434.39 |
| Jun 08 2018 |
5178 |
374.18 |
| Jun 01 2018 |
1554 |
338.04 |
| Jun 01 2018 |
3495 |
371.5 |
| Jun 01 2018 |
9205 |
434.39 |
| Jun 01 2018 |
5417 |
374.18 |
| May 25 2018 |
1559 |
338.04 |
| May 25 2018 |
2478 |
354.83 |
| May 25 2018 |
9305 |
434.39 |
| May 25 2018 |
5508 |
374.18 |
| May 18 2018 |
1566 |
338.04 |
| May 18 2018 |
2491 |
354.83 |
| May 18 2018 |
9340 |
434.39 |
| May 18 2018 |
5490 |
374.18 |
| May 11 2018 |
1543 |
338.04 |
| May 11 2018 |
3353 |
368.94 |
| May 11 2018 |
9287 |
434.39 |
| May 11 2018 |
5702 |
375.85 |
| May 04 2018 |
1553 |
338.04 |
| May 04 2018 |
4154 |
378.89 |
| May 04 2018 |
10932 |
449.14 |
| May 04 2018 |
5918 |
377.27 |
| Apr 27 2018 |
2173 |
356.75 |
| Apr 27 2018 |
4172 |
378.89 |
| Apr 27 2018 |
10944 |
449.14 |
| Apr 27 2018 |
5934 |
377.27 |
| Apr 20 2018 |
2167 |
356.75 |
| Apr 20 2018 |
4170 |
378.89 |
| Apr 20 2018 |
11046 |
449.14 |
| Apr 20 2018 |
5927 |
377.27 |
| Apr 13 2018 |
2130 |
356.75 |
| Apr 13 2018 |
4162 |
378.89 |
| Apr 13 2018 |
11009 |
449.14 |
| Apr 13 2018 |
5921 |
377.27 |
| Apr 06 2018 |
2140 |
356.75 |
| Apr 06 2018 |
4258 |
378.89 |
| Apr 06 2018 |
10928 |
449.14 |
| Apr 06 2018 |
5967 |
377.27 |
| Mar 30 2018 |
2133 |
356.75 |
| Mar 30 2018 |
4394 |
378.89 |
| Mar 30 2018 |
11034 |
449.14 |
| Mar 30 2018 |
6075 |
377.27 |
| Mar 23 2018 |
2861 |
375.77 |
| Mar 23 2018 |
3526 |
365.32 |
| Mar 23 2018 |
11309 |
451.42 |
| Mar 23 2018 |
6148 |
377.27 |
| Mar 16 2018 |
2853 |
375.77 |
| Mar 16 2018 |
3508 |
365.32 |
| Mar 16 2018 |
11325 |
451.42 |
| Mar 16 2018 |
6144 |
377.27 |
| Mar 09 2018 |
2744 |
373.54 |
| Mar 09 2018 |
4740 |
382.2 |
| Mar 09 2018 |
11674 |
455.69 |
| Mar 09 2018 |
5570 |
371.32 |
| Mar 02 2018 |
2809 |
373.54 |
| Mar 02 2018 |
4790 |
382.2 |
| Mar 02 2018 |
11780 |
455.69 |
| Mar 02 2018 |
5718 |
371.32 |
| Feb 23 2018 |
2859 |
373.54 |
| Feb 23 2018 |
4836 |
382.2 |
| Feb 23 2018 |
11898 |
455.69 |
| Feb 23 2018 |
5759 |
371.32 |
| Feb 16 2018 |
2799 |
373.54 |
| Feb 16 2018 |
4860 |
382.2 |
| Feb 16 2018 |
11869 |
455.69 |
| Feb 16 2018 |
5769 |
371.32 |
| Feb 09 2018 |
2874 |
373.54 |
| Feb 09 2018 |
4847 |
382.2 |
| Feb 09 2018 |
11891 |
455.69 |
| Feb 09 2018 |
5755 |
371.32 |
| Feb 02 2018 |
2869 |
373.54 |
| Feb 02 2018 |
4848 |
382.2 |
| Feb 02 2018 |
11850 |
455.69 |
| Feb 02 2018 |
5770 |
371.32 |
| Jan 26 2018 |
2869 |
373.54 |
| Jan 26 2018 |
4866 |
382.2 |
| Jan 26 2018 |
11867 |
455.69 |
| Jan 26 2018 |
5781 |
371.32 |
| Jan 19 2018 |
2869 |
373.54 |
| Jan 19 2018 |
4865 |
382.2 |
| Jan 19 2018 |
11865 |
455.69 |
| Jan 19 2018 |
5778 |
371.32 |
| Jan 12 2018 |
2859 |
373.54 |
| Jan 12 2018 |
4867 |
382.2 |
| Jan 12 2018 |
11853 |
455.69 |
| Jan 12 2018 |
5790 |
371.32 |
| Jan 05 2018 |
2859 |
373.54 |
| Jan 05 2018 |
4867 |
382.2 |
| Jan 05 2018 |
11888 |
455.69 |
| Jan 05 2018 |
5796 |
371.32 |
| Dec 29 2017 |
2862 |
373.54 |
| Dec 29 2017 |
4867 |
382.2 |
| Dec 29 2017 |
11889 |
455.69 |
| Dec 29 2017 |
5796 |
371.32 |
| Dec 22 2017 |
2862 |
373.54 |
| Dec 22 2017 |
4867 |
382.2 |
| Dec 22 2017 |
11891 |
455.69 |
| Dec 22 2017 |
5796 |
371.32 |
| Dec 15 2017 |
2862 |
373.54 |
| Dec 15 2017 |
4867 |
382.2 |
| Dec 15 2017 |
11881 |
455.69 |
| Dec 15 2017 |
5795 |
371.32 |
| Dec 08 2017 |
2862 |
373.54 |
| Dec 08 2017 |
4867 |
382.2 |
| Dec 08 2017 |
11881 |
455.69 |
| Dec 08 2017 |
5795 |
371.32 |
| Dec 01 2017 |
2862 |
373.54 |
| Dec 01 2017 |
4867 |
382.2 |
| Dec 01 2017 |
11881 |
455.69 |
| Dec 01 2017 |
5795 |
371.32 |
| Nov 24 2017 |
2862 |
373.54 |
| Nov 24 2017 |
4867 |
382.2 |
| Nov 24 2017 |
11881 |
455.69 |
| Nov 24 2017 |
5795 |
371.32 |
| Nov 17 2017 |
2862 |
373.54 |
| Nov 17 2017 |
4867 |
382.2 |
| Nov 17 2017 |
11881 |
455.69 |
| Nov 17 2017 |
5795 |
371.32 |
| Nov 10 2017 |
2862 |
373.54 |
| Nov 10 2017 |
4871 |
382.2 |
| Nov 10 2017 |
11881 |
455.69 |
| Nov 10 2017 |
5797 |
371.32 |
| Nov 03 2017 |
2862 |
373.54 |
| Nov 03 2017 |
4871 |
382.2 |
| Nov 03 2017 |
11882 |
455.69 |
| Nov 03 2017 |
5797 |
371.32 |
| Oct 27 2017 |
2862 |
373.54 |
| Oct 27 2017 |
4912 |
382.2 |
| Oct 27 2017 |
11882 |
455.69 |
| Oct 27 2017 |
5826 |
371.32 |
| Oct 20 2017 |
2853 |
373.54 |
| Oct 20 2017 |
4878 |
382.2 |
| Oct 20 2017 |
11896 |
455.69 |
| Oct 20 2017 |
5810 |
371.32 |
| Oct 13 2017 |
2856 |
373.54 |
| Oct 13 2017 |
4899 |
382.2 |
| Oct 13 2017 |
11896 |
455.69 |
| Oct 13 2017 |
5825 |
371.32 |
| Oct 06 2017 |
2856 |
373.54 |
| Oct 06 2017 |
4902 |
382.2 |
| Oct 06 2017 |
11886 |
455.69 |
| Oct 06 2017 |
5828 |
371.32 |
| Sep 29 2017 |
2860 |
373.54 |
| Sep 29 2017 |
4901 |
382.2 |
| Sep 29 2017 |
11900 |
455.69 |
| Sep 29 2017 |
5777 |
371.32 |
| Sep 22 2017 |
2859 |
373.54 |
| Sep 22 2017 |
4986 |
382.2 |
| Sep 22 2017 |
11894 |
455.69 |
| Sep 22 2017 |
5833 |
371.32 |
| Sep 15 2017 |
2842 |
373.54 |
| Sep 15 2017 |
5010 |
382.2 |
| Sep 15 2017 |
11961 |
455.69 |
| Sep 15 2017 |
5885 |
371.32 |
| Sep 08 2017 |
2774 |
373.54 |
| Sep 08 2017 |
4981 |
382.2 |
| Sep 08 2017 |
11990 |
455.69 |
| Sep 08 2017 |
6009 |
371.32 |
| Sep 01 2017 |
2309 |
358.5 |
| Sep 01 2017 |
6874 |
402.93 |
| Sep 01 2017 |
13533 |
469.75 |
| Sep 01 2017 |
4470 |
354.47 |
| Aug 25 2017 |
2304 |
358.5 |
| Aug 25 2017 |
7256 |
402.93 |
| Aug 25 2017 |
14703 |
480.94 |
| Aug 25 2017 |
4783 |
354.47 |
| Aug 18 2017 |
2421 |
358.5 |
| Aug 18 2017 |
7286 |
402.93 |
| Aug 18 2017 |
14748 |
480.94 |
| Aug 18 2017 |
4838 |
354.47 |
| Aug 11 2017 |
2416 |
358.5 |
| Aug 11 2017 |
7323 |
402.93 |
| Aug 11 2017 |
15022 |
484.13 |
| Aug 11 2017 |
4857 |
354.47 |
| Aug 04 2017 |
2469 |
358.5 |
| Aug 04 2017 |
7385 |
402.93 |
| Aug 04 2017 |
15149 |
484.13 |
| Aug 04 2017 |
4920 |
354.47 |
| Jul 28 2017 |
2480 |
358.5 |
| Jul 28 2017 |
7442 |
402.93 |
| Jul 28 2017 |
15198 |
484.13 |
| Jul 28 2017 |
4971 |
354.47 |
| Jul 21 2017 |
2526 |
358.5 |
| Jul 21 2017 |
7554 |
402.93 |
| Jul 21 2017 |
15281 |
484.13 |
| Jul 21 2017 |
5064 |
354.47 |
| Jul 14 2017 |
2590 |
358.5 |
| Jul 14 2017 |
7596 |
402.93 |
| Jul 14 2017 |
15364 |
484.13 |
| Jul 14 2017 |
5105 |
354.47 |
| Jul 07 2017 |
2635 |
358.5 |
| Jul 07 2017 |
5176 |
377.1 |
| Jul 07 2017 |
15419 |
484.13 |
| Jul 07 2017 |
5146 |
354.47 |
| Jun 30 2017 |
2620 |
358.5 |
| Jun 30 2017 |
5202 |
377.1 |
| Jun 30 2017 |
15513 |
484.13 |
| Jun 30 2017 |
5173 |
354.47 |
| Jun 23 2017 |
2657 |
358.5 |
| Jun 23 2017 |
5329 |
377.1 |
| Jun 23 2017 |
16605 |
484.13 |
| Jun 23 2017 |
5215 |
354.47 |
| Jun 16 2017 |
2650 |
358.5 |
| Jun 16 2017 |
5333 |
377.1 |
| Jun 16 2017 |
16654 |
484.13 |
| Jun 16 2017 |
5263 |
354.47 |
| Jun 09 2017 |
2691 |
358.5 |
| Jun 09 2017 |
5196 |
377.1 |
| Jun 09 2017 |
16741 |
484.13 |
| Jun 09 2017 |
5146 |
354.47 |
| Jun 02 2017 |
2692 |
358.5 |
| Jun 02 2017 |
5415 |
377.1 |
| Jun 02 2017 |
16781 |
484.13 |
| Jun 02 2017 |
5300 |
354.47 |
| May 26 2017 |
2698 |
358.5 |
| May 26 2017 |
6382 |
387.32 |
| May 26 2017 |
16927 |
484.13 |
| May 26 2017 |
7394 |
374.83 |
| May 19 2017 |
2782 |
358.5 |
| May 19 2017 |
6539 |
387.32 |
| May 19 2017 |
16953 |
484.13 |
| May 19 2017 |
7471 |
374.83 |
| May 12 2017 |
2817 |
358.5 |
| May 12 2017 |
6575 |
387.32 |
| May 12 2017 |
17136 |
484.13 |
| May 12 2017 |
7564 |
374.83 |
| May 05 2017 |
2948 |
358.5 |
| May 05 2017 |
6640 |
387.32 |
| May 05 2017 |
16860 |
481.81 |
| May 05 2017 |
5541 |
355.11 |
| Apr 28 2017 |
2339 |
340.68 |
| Apr 28 2017 |
6625 |
387.32 |
| Apr 28 2017 |
16601 |
481.81 |
| Apr 28 2017 |
5537 |
355.11 |
| Apr 21 2017 |
2366 |
340.68 |
| Apr 21 2017 |
6751 |
387.32 |
| Apr 21 2017 |
16862 |
481.81 |
| Apr 21 2017 |
5610 |
355.11 |
| Apr 14 2017 |
2463 |
340.68 |
| Apr 14 2017 |
6840 |
387.32 |
| Apr 14 2017 |
16921 |
481.81 |
| Apr 14 2017 |
5672 |
355.11 |
| Apr 07 2017 |
2447 |
340.68 |
| Apr 07 2017 |
6775 |
387.32 |
| Apr 07 2017 |
17048 |
481.81 |
| Apr 07 2017 |
5553 |
355.11 |
| Mar 31 2017 |
2518 |
340.68 |
| Mar 31 2017 |
6831 |
387.32 |
| Mar 31 2017 |
17384 |
481.81 |
| Mar 31 2017 |
5671 |
355.11 |
| Mar 24 2017 |
2450 |
340.68 |
| Mar 24 2017 |
6718 |
387.32 |
| Mar 24 2017 |
17216 |
481.81 |
| Mar 24 2017 |
5622 |
355.11 |
| Mar 17 2017 |
2468 |
340.68 |
| Mar 17 2017 |
6802 |
387.32 |
| Mar 17 2017 |
17303 |
481.81 |
| Mar 17 2017 |
5654 |
355.11 |
| Mar 10 2017 |
1606 |
312.29 |
| Mar 10 2017 |
4906 |
365.44 |
| Mar 10 2017 |
17539 |
483.14 |
| Mar 10 2017 |
5037 |
348.06 |
| Mar 03 2017 |
1592 |
312.29 |
| Mar 03 2017 |
4925 |
365.44 |
| Mar 03 2017 |
17459 |
483.14 |
| Mar 03 2017 |
5067 |
348.06 |
| Feb 24 2017 |
1620 |
312.29 |
| Feb 24 2017 |
4960 |
365.44 |
| Feb 24 2017 |
17349 |
483.14 |
| Feb 24 2017 |
5087 |
348.06 |
| Feb 17 2017 |
1592 |
312.29 |
| Feb 17 2017 |
4984 |
365.44 |
| Feb 17 2017 |
17125 |
483.14 |
| Feb 17 2017 |
5113 |
348.06 |
| Feb 10 2017 |
1616 |
312.29 |
| Feb 10 2017 |
5031 |
365.44 |
| Feb 10 2017 |
17169 |
483.14 |
| Feb 10 2017 |
5132 |
348.06 |
| Feb 03 2017 |
1619 |
312.29 |
| Feb 03 2017 |
5046 |
365.44 |
| Feb 03 2017 |
17180 |
483.14 |
| Feb 03 2017 |
5149 |
348.06 |
| Jan 27 2017 |
1616 |
312.29 |
| Jan 27 2017 |
5031 |
365.44 |
| Jan 27 2017 |
17213 |
483.14 |
| Jan 27 2017 |
5160 |
348.06 |
| Jan 20 2017 |
1615 |
312.29 |
| Jan 20 2017 |
5034 |
365.44 |
| Jan 20 2017 |
17189 |
483.14 |
| Jan 20 2017 |
5168 |
348.06 |
| Jan 13 2017 |
1615 |
312.29 |
| Jan 13 2017 |
5037 |
365.44 |
| Jan 13 2017 |
17200 |
483.14 |
| Jan 13 2017 |
5173 |
348.06 |
| Jan 06 2017 |
1615 |
312.29 |
| Jan 06 2017 |
5037 |
365.44 |
| Jan 06 2017 |
17204 |
483.14 |
| Jan 06 2017 |
5169 |
348.06 |
| Dec 30 2016 |
1618 |
312.29 |
| Dec 30 2016 |
5037 |
365.44 |
| Dec 30 2016 |
17210 |
483.14 |
| Dec 30 2016 |
5170 |
348.06 |
| Dec 23 2016 |
1618 |
312.29 |
| Dec 23 2016 |
5037 |
365.44 |
| Dec 23 2016 |
17210 |
483.14 |
| Dec 23 2016 |
5170 |
348.06 |
| Dec 16 2016 |
1618 |
312.29 |
| Dec 16 2016 |
5037 |
365.44 |
| Dec 16 2016 |
17206 |
483.14 |
| Dec 16 2016 |
5169 |
348.06 |
| Dec 09 2016 |
1618 |
312.29 |
| Dec 09 2016 |
5036 |
365.44 |
| Dec 09 2016 |
17210 |
483.14 |
| Dec 09 2016 |
5169 |
348.06 |
| Dec 02 2016 |
1618 |
312.29 |
| Dec 02 2016 |
5036 |
365.44 |
| Dec 02 2016 |
17210 |
483.14 |
| Dec 02 2016 |
5169 |
348.06 |
| Nov 25 2016 |
1617 |
312.29 |
| Nov 25 2016 |
5036 |
365.44 |
| Nov 25 2016 |
17205 |
483.14 |
| Nov 25 2016 |
5166 |
348.06 |
| Nov 18 2016 |
1617 |
312.29 |
| Nov 18 2016 |
5036 |
365.44 |
| Nov 18 2016 |
17205 |
483.14 |
| Nov 18 2016 |
5166 |
348.06 |
| Nov 11 2016 |
1617 |
312.29 |
| Nov 11 2016 |
5032 |
365.44 |
| Nov 11 2016 |
17205 |
483.14 |
| Nov 11 2016 |
5162 |
348.06 |
| Nov 04 2016 |
1617 |
312.29 |
| Nov 04 2016 |
5032 |
365.44 |
| Nov 04 2016 |
17205 |
483.14 |
| Nov 04 2016 |
5162 |
348.06 |
| Oct 28 2016 |
1616 |
312.29 |
| Oct 28 2016 |
5043 |
365.44 |
| Oct 28 2016 |
17206 |
483.14 |
| Oct 28 2016 |
5165 |
348.06 |
| Oct 21 2016 |
1616 |
312.29 |
| Oct 21 2016 |
5048 |
365.44 |
| Oct 21 2016 |
17217 |
483.14 |
| Oct 21 2016 |
5171 |
348.06 |
| Oct 14 2016 |
1614 |
312.29 |
| Oct 14 2016 |
5056 |
365.44 |
| Oct 14 2016 |
17165 |
483.14 |
| Oct 14 2016 |
5195 |
348.06 |
| Oct 07 2016 |
1615 |
312.29 |
| Oct 07 2016 |
5056 |
365.44 |
| Oct 07 2016 |
17183 |
483.14 |
| Oct 07 2016 |
5200 |
348.06 |
| Sep 30 2016 |
1643 |
312.29 |
| Sep 30 2016 |
5063 |
365.44 |
| Sep 30 2016 |
17234 |
483.14 |
| Sep 30 2016 |
5203 |
348.06 |
| Sep 23 2016 |
1642 |
312.29 |
| Sep 23 2016 |
5024 |
365.44 |
| Sep 23 2016 |
17249 |
483.14 |
| Sep 23 2016 |
5179 |
348.06 |
| Sep 16 2016 |
1643 |
312.29 |
| Sep 16 2016 |
5003 |
365.44 |
| Sep 16 2016 |
17343 |
483.14 |
| Sep 16 2016 |
5195 |
348.06 |
| Sep 09 2016 |
1732 |
312.29 |
| Sep 09 2016 |
5079 |
365.44 |
| Sep 09 2016 |
17432 |
483.14 |
| Sep 09 2016 |
5231 |
348.06 |
| Sep 02 2016 |
3288 |
338.37 |
| Sep 02 2016 |
19598 |
505.69 |
| Sep 02 2016 |
14026 |
422.03 |
| Aug 26 2016 |
2964 |
338.37 |
| Aug 26 2016 |
18884 |
496.87 |
| Aug 26 2016 |
9764 |
391.21 |
| Aug 19 2016 |
2987 |
338.37 |
| Aug 19 2016 |
18925 |
496.87 |
| Aug 19 2016 |
9781 |
391.21 |
| Aug 12 2016 |
2987 |
338.37 |
| Aug 12 2016 |
5048 |
338.37 |
| Aug 05 2016 |
3052 |
338.37 |
| Aug 05 2016 |
5141 |
338.37 |
| Jul 29 2016 |
2879 |
337.27 |
| Jul 29 2016 |
5060 |
337.27 |
| Jul 22 2016 |
2983 |
337.27 |
| Jul 22 2016 |
5164 |
337.27 |
