| Aug 26 2021 |
3013 |
413.49 |
| Aug 26 2021 |
1339 |
355.91 |
| Aug 26 2021 |
3529 |
366.36 |
| Aug 19 2021 |
3035 |
413.49 |
| Aug 19 2021 |
2891 |
413.72 |
| Aug 19 2021 |
4178 |
387.4 |
| Aug 12 2021 |
3010 |
413.49 |
| Aug 12 2021 |
2870 |
413.72 |
| Aug 12 2021 |
4155 |
387.4 |
| Aug 05 2021 |
2478 |
399.86 |
| Aug 05 2021 |
2848 |
413.72 |
| Aug 05 2021 |
3400 |
370.33 |
| Jul 29 2021 |
2506 |
399.86 |
| Jul 29 2021 |
2853 |
395.63 |
| Jul 29 2021 |
2961 |
359.52 |
| Jul 22 2021 |
2417 |
399.86 |
| Jul 22 2021 |
2731 |
395.63 |
| Jul 22 2021 |
2799 |
359.52 |
| Jul 15 2021 |
1626 |
389.46 |
| Jul 15 2021 |
2718 |
395.63 |
| Jul 15 2021 |
2629 |
356.01 |
| Jul 08 2021 |
1639 |
389.46 |
| Jul 08 2021 |
2747 |
395.63 |
| Jul 08 2021 |
2596 |
356.01 |
| Jul 01 2021 |
1644 |
389.46 |
| Jul 01 2021 |
2458 |
386.46 |
| Jul 01 2021 |
2469 |
354.07 |
| Jun 24 2021 |
1779 |
397.52 |
| Jun 24 2021 |
2453 |
386.46 |
| Jun 24 2021 |
2407 |
354.07 |
| Jun 17 2021 |
1752 |
397.52 |
| Jun 17 2021 |
2336 |
386.46 |
| Jun 17 2021 |
2231 |
354.07 |
| Jun 10 2021 |
1512 |
390.3 |
| Jun 10 2021 |
2230 |
386.46 |
| Jun 10 2021 |
2021 |
354.07 |
| Jun 03 2021 |
1947 |
354.07 |
| May 27 2021 |
1912 |
388.14 |
| May 27 2021 |
1714 |
386.46 |
| May 27 2021 |
2294 |
354.07 |
| May 07 2021 |
2778 |
354.07 |
| Aug 28 2020 |
308 |
329.89 |
| Aug 28 2020 |
2104 |
413.49 |
| Aug 28 2020 |
650 |
355.91 |
| Aug 28 2020 |
1207 |
366.36 |
| Aug 21 2020 |
314 |
329.89 |
| Aug 21 2020 |
2253 |
413.49 |
| Aug 21 2020 |
2272 |
413.72 |
| Aug 21 2020 |
2135 |
387.4 |
| Aug 14 2020 |
360 |
329.89 |
| Aug 14 2020 |
2303 |
413.49 |
| Aug 14 2020 |
2326 |
413.72 |
| Aug 14 2020 |
2180 |
387.4 |
| Aug 07 2020 |
390 |
329.89 |
| Aug 07 2020 |
1937 |
399.86 |
| Aug 07 2020 |
2518 |
413.72 |
| Aug 07 2020 |
1538 |
370.33 |
| Jul 31 2020 |
411 |
329.89 |
| Jul 31 2020 |
2055 |
399.86 |
| Jul 31 2020 |
1951 |
395.63 |
| Jul 31 2020 |
1257 |
359.52 |
| Jul 24 2020 |
412 |
329.89 |
| Jul 24 2020 |
2144 |
399.86 |
| Jul 24 2020 |
2123 |
395.63 |
| Jul 24 2020 |
1348 |
359.52 |
| Jul 17 2020 |
419 |
329.89 |
| Jul 17 2020 |
1874 |
389.46 |
| Jul 17 2020 |
2326 |
395.63 |
| Jul 17 2020 |
1308 |
356.01 |
| Jul 10 2020 |
463 |
329.89 |
| Jul 10 2020 |
1945 |
389.46 |
| Jul 10 2020 |
2514 |
395.63 |
| Jul 10 2020 |
1394 |
356.01 |
| Jul 03 2020 |
481 |
329.89 |
| Jul 03 2020 |
1988 |
389.46 |
| Jul 03 2020 |
2093 |
386.46 |
| Jul 03 2020 |
1296 |
354.07 |
| Jun 26 2020 |
550 |
329.89 |
| Jun 26 2020 |
2482 |
397.52 |
| Jun 26 2020 |
2299 |
386.46 |
| Jun 26 2020 |
1444 |
354.07 |
| Jun 19 2020 |
575 |
329.89 |
| Jun 19 2020 |
2559 |
397.52 |
| Jun 19 2020 |
2393 |
386.46 |
| Jun 19 2020 |
1555 |
354.07 |
| Jun 12 2020 |
591 |
329.89 |
| Jun 12 2020 |
2305 |
390.3 |
| Jun 12 2020 |
2460 |
386.46 |
| Jun 12 2020 |
1596 |
354.07 |
| Jun 05 2020 |
605 |
329.89 |
| Jun 05 2020 |
2246 |
388.14 |
| Jun 05 2020 |
2570 |
386.46 |
| Jun 05 2020 |
1664 |
354.07 |
| May 29 2020 |
610 |
329.89 |
| May 29 2020 |
2336 |
388.14 |
| May 29 2020 |
2660 |
386.46 |
| May 29 2020 |
1732 |
354.07 |
| May 22 2020 |
1383 |
377.06 |
| May 22 2020 |
2441 |
388.14 |
| May 22 2020 |
2775 |
386.46 |
| May 22 2020 |
1818 |
354.07 |
| May 15 2020 |
1557 |
377.06 |
| May 15 2020 |
2267 |
383.1 |
| May 15 2020 |
2851 |
386.46 |
| May 15 2020 |
1901 |
354.07 |
| May 08 2020 |
1597 |
377.06 |
| May 08 2020 |
2308 |
383.1 |
| May 08 2020 |
2909 |
386.46 |
| May 08 2020 |
1946 |
354.07 |
| May 01 2020 |
1794 |
377.06 |
| May 01 2020 |
2465 |
383.1 |
| May 01 2020 |
3701 |
395.99 |
| May 01 2020 |
2090 |
354.07 |
| Apr 24 2020 |
1818 |
377.06 |
| Apr 24 2020 |
2583 |
383.1 |
| Apr 24 2020 |
3821 |
395.99 |
| Apr 24 2020 |
2185 |
354.07 |
| Apr 17 2020 |
1825 |
377.06 |
| Apr 17 2020 |
2739 |
383.1 |
| Apr 17 2020 |
3841 |
395.99 |
| Apr 17 2020 |
2278 |
354.07 |
| Apr 10 2020 |
1850 |
377.06 |
| Apr 10 2020 |
2826 |
383.1 |
| Apr 10 2020 |
3918 |
395.99 |
| Apr 10 2020 |
2316 |
354.07 |
| Apr 03 2020 |
1993 |
377.06 |
| Apr 03 2020 |
2956 |
383.1 |
| Apr 03 2020 |
3653 |
390.34 |
| Apr 03 2020 |
2395 |
354.07 |
| Mar 27 2020 |
2101 |
377.06 |
| Mar 27 2020 |
3116 |
383.1 |
| Mar 27 2020 |
3735 |
390.34 |
| Mar 27 2020 |
2496 |
354.07 |
| Mar 20 2020 |
2130 |
377.06 |
| Mar 20 2020 |
3180 |
383.1 |
| Mar 20 2020 |
3782 |
390.34 |
| Mar 20 2020 |
2536 |
354.07 |
| Mar 13 2020 |
2117 |
377.06 |
| Mar 13 2020 |
3257 |
383.1 |
| Mar 13 2020 |
3825 |
390.34 |
| Mar 13 2020 |
2608 |
354.07 |
| Mar 06 2020 |
2165 |
377.06 |
| Mar 06 2020 |
3327 |
383.1 |
| Mar 06 2020 |
2294 |
365.47 |
| Mar 06 2020 |
2640 |
354.07 |
| Feb 28 2020 |
2266 |
377.06 |
| Feb 28 2020 |
3417 |
383.1 |
| Feb 28 2020 |
2286 |
365.47 |
| Feb 28 2020 |
2670 |
354.07 |
| Feb 21 2020 |
2208 |
377.06 |
| Feb 21 2020 |
3373 |
383.1 |
| Feb 21 2020 |
2247 |
365.47 |
| Feb 21 2020 |
2639 |
354.07 |
| Feb 14 2020 |
2225 |
377.06 |
| Feb 14 2020 |
3380 |
383.1 |
| Feb 14 2020 |
2253 |
365.47 |
| Feb 14 2020 |
2651 |
354.07 |
| Feb 07 2020 |
2254 |
377.06 |
| Feb 07 2020 |
3378 |
383.1 |
| Feb 07 2020 |
2241 |
365.47 |
| Feb 07 2020 |
2640 |
354.07 |
| Jan 31 2020 |
2258 |
377.06 |
| Jan 31 2020 |
3400 |
383.1 |
| Jan 31 2020 |
2240 |
365.47 |
| Jan 31 2020 |
2650 |
354.07 |
| Jan 24 2020 |
2257 |
377.06 |
| Jan 24 2020 |
3403 |
383.1 |
| Jan 24 2020 |
2252 |
365.47 |
| Jan 24 2020 |
2655 |
354.07 |
| Jan 17 2020 |
2257 |
377.06 |
| Jan 17 2020 |
3410 |
383.1 |
| Jan 17 2020 |
2244 |
365.47 |
| Jan 17 2020 |
2649 |
354.07 |
| Jan 10 2020 |
2257 |
377.06 |
| Jan 10 2020 |
3410 |
383.1 |
| Jan 10 2020 |
2243 |
365.47 |
| Jan 10 2020 |
2649 |
354.07 |
| Jan 03 2020 |
2257 |
377.06 |
| Jan 03 2020 |
3412 |
383.1 |
| Jan 03 2020 |
2247 |
365.47 |
| Jan 03 2020 |
2653 |
354.07 |
| Dec 27 2019 |
2259 |
377.06 |
| Dec 27 2019 |
3412 |
383.1 |
| Dec 27 2019 |
2248 |
365.47 |
| Dec 27 2019 |
2654 |
354.07 |
| Dec 20 2019 |
2259 |
377.06 |
| Dec 20 2019 |
3412 |
383.1 |
| Dec 20 2019 |
2248 |
365.47 |
| Dec 20 2019 |
2654 |
354.07 |
| Dec 13 2019 |
2259 |
377.06 |
| Dec 13 2019 |
3412 |
383.1 |
| Dec 13 2019 |
2248 |
365.47 |
| Dec 13 2019 |
2654 |
354.07 |
| Dec 06 2019 |
2259 |
377.06 |
| Dec 06 2019 |
3412 |
383.1 |
| Dec 06 2019 |
2249 |
365.47 |
| Dec 06 2019 |
2654 |
354.07 |
| Nov 29 2019 |
2259 |
377.06 |
| Nov 29 2019 |
3412 |
383.1 |
| Nov 29 2019 |
2254 |
365.47 |
| Nov 29 2019 |
2662 |
354.07 |
| Nov 22 2019 |
2259 |
377.06 |
| Nov 22 2019 |
3412 |
383.1 |
| Nov 22 2019 |
2254 |
365.47 |
| Nov 22 2019 |
2662 |
354.07 |
| Nov 15 2019 |
2259 |
377.06 |
| Nov 15 2019 |
3412 |
383.1 |
| Nov 15 2019 |
2254 |
365.47 |
| Nov 15 2019 |
2662 |
354.07 |
| Nov 08 2019 |
2259 |
377.06 |
| Nov 08 2019 |
3407 |
383.1 |
| Nov 08 2019 |
2254 |
365.47 |
| Nov 08 2019 |
2656 |
354.07 |
| Nov 01 2019 |
2259 |
377.06 |
| Nov 01 2019 |
3330 |
383.1 |
| Nov 01 2019 |
2251 |
365.47 |
| Nov 01 2019 |
2620 |
354.07 |
| Oct 25 2019 |
2259 |
377.06 |
| Oct 25 2019 |
3330 |
383.1 |
| Oct 25 2019 |
2253 |
365.47 |
| Oct 25 2019 |
2620 |
354.07 |
| Oct 18 2019 |
2259 |
377.06 |
| Oct 18 2019 |
3346 |
383.1 |
| Oct 18 2019 |
2253 |
365.47 |
| Oct 18 2019 |
2622 |
354.07 |
| Oct 11 2019 |
2260 |
377.06 |
| Oct 11 2019 |
3342 |
383.1 |
| Oct 11 2019 |
2250 |
365.47 |
| Oct 11 2019 |
2617 |
354.07 |
| Oct 04 2019 |
2259 |
377.06 |
| Oct 04 2019 |
3343 |
383.1 |
| Oct 04 2019 |
2251 |
365.47 |
| Oct 04 2019 |
2623 |
354.07 |
| Sep 27 2019 |
2259 |
377.06 |
| Sep 27 2019 |
3343 |
383.1 |
| Sep 27 2019 |
2244 |
365.47 |
| Sep 27 2019 |
2636 |
354.07 |
| Sep 20 2019 |
2289 |
377.06 |
| Sep 20 2019 |
3342 |
383.1 |
| Sep 20 2019 |
2248 |
365.47 |
| Sep 20 2019 |
2635 |
354.07 |
| Sep 13 2019 |
2304 |
377.06 |
| Sep 13 2019 |
3379 |
383.1 |
| Sep 13 2019 |
2236 |
365.47 |
| Sep 13 2019 |
2630 |
354.07 |
| Sep 06 2019 |
2312 |
377.06 |
| Sep 06 2019 |
3437 |
383.1 |
| Sep 06 2019 |
2243 |
365.47 |
| Sep 06 2019 |
2673 |
354.07 |
| Aug 30 2019 |
3303 |
404.21 |
| Aug 30 2019 |
3467 |
383.1 |
| Aug 30 2019 |
2264 |
365.44 |
| Aug 30 2019 |
3634 |
366.93 |
| Aug 23 2019 |
3347 |
404.21 |
| Aug 23 2019 |
3498 |
383.1 |
| Aug 23 2019 |
2286 |
365.44 |
| Aug 23 2019 |
3364 |
363.27 |
| Aug 16 2019 |
3396 |
404.21 |
| Aug 16 2019 |
3520 |
383.1 |
| Aug 16 2019 |
2346 |
365.44 |
| Aug 16 2019 |
3399 |
363.27 |
| Aug 09 2019 |
3403 |
404.21 |
| Aug 09 2019 |
4048 |
389.79 |
| Aug 09 2019 |
2354 |
365.44 |
| Aug 09 2019 |
3424 |
363.27 |
| Aug 02 2019 |
3427 |
404.21 |
| Aug 02 2019 |
4093 |
389.79 |
| Aug 02 2019 |
3230 |
379.85 |
| Aug 02 2019 |
3908 |
369.04 |
| Jul 26 2019 |
3435 |
404.21 |
| Jul 26 2019 |
4115 |
389.79 |
| Jul 26 2019 |
3281 |
379.85 |
| Jul 26 2019 |
3976 |
369.04 |
| Jul 19 2019 |
3477 |
404.21 |
| Jul 19 2019 |
5101 |
400.41 |
| Jul 19 2019 |
3261 |
379.48 |
| Jul 19 2019 |
4598 |
375.51 |
| Jul 12 2019 |
3472 |
404.21 |
| Jul 12 2019 |
5125 |
400.41 |
| Jul 12 2019 |
3417 |
379.48 |
| Jul 12 2019 |
4727 |
375.51 |
| Jul 05 2019 |
3481 |
404.21 |
| Jul 05 2019 |
5315 |
400.41 |
| Jul 05 2019 |
4591 |
393.98 |
| Jul 05 2019 |
5950 |
385.9 |
| Jun 28 2019 |
3520 |
404.21 |
| Jun 28 2019 |
5361 |
400.63 |
| Jun 28 2019 |
4029 |
385.19 |
| Jun 28 2019 |
6025 |
385.9 |
| Jun 21 2019 |
3489 |
404.21 |
| Jun 21 2019 |
5362 |
400.63 |
| Jun 21 2019 |
4035 |
385.19 |
| Jun 21 2019 |
6001 |
385.9 |
| Jun 14 2019 |
3435 |
404.21 |
| Jun 14 2019 |
6495 |
413.28 |
| Jun 14 2019 |
4080 |
385.19 |
| Jun 14 2019 |
6038 |
385.95 |
| Jun 07 2019 |
3492 |
404.21 |
| Jun 07 2019 |
7223 |
420.61 |
| Jun 07 2019 |
4156 |
385.19 |
| Jun 07 2019 |
5677 |
382.04 |
| May 31 2019 |
3576 |
404.21 |
| May 31 2019 |
7216 |
420.61 |
| May 31 2019 |
4164 |
385.19 |
| May 31 2019 |
5713 |
382.04 |
| May 24 2019 |
2767 |
384.2 |
| May 24 2019 |
7137 |
420.05 |
| May 24 2019 |
4229 |
385.19 |
| May 24 2019 |
5912 |
383.36 |
| May 17 2019 |
2819 |
384.2 |
| May 17 2019 |
8210 |
430.62 |
| May 17 2019 |
4292 |
385.19 |
| May 17 2019 |
6766 |
390.61 |
| May 10 2019 |
2827 |
384.2 |
| May 10 2019 |
8254 |
430.62 |
| May 10 2019 |
4278 |
385.19 |
| May 10 2019 |
6712 |
390.61 |
| May 03 2019 |
2844 |
384.2 |
| May 03 2019 |
8900 |
436.09 |
| May 03 2019 |
3554 |
374.76 |
| May 03 2019 |
7017 |
392.97 |
| Apr 26 2019 |
2838 |
384.2 |
| Apr 26 2019 |
6021 |
406.23 |
| Apr 26 2019 |
3590 |
374.76 |
| Apr 26 2019 |
6923 |
392.6 |
| Apr 19 2019 |
2853 |
384.2 |
| Apr 19 2019 |
5983 |
406.23 |
| Apr 19 2019 |
3663 |
374.76 |
| Apr 19 2019 |
6891 |
392.6 |
| Apr 18 2019 |
2856 |
384.2 |
| Apr 18 2019 |
5998 |
406.23 |
| Apr 18 2019 |
3671 |
374.76 |
| Apr 12 2019 |
2662 |
378.59 |
| Apr 12 2019 |
5983 |
406.23 |
| Apr 12 2019 |
3737 |
374.76 |
| Apr 12 2019 |
6948 |
392.6 |
| Apr 05 2019 |
2589 |
378.59 |
| Apr 05 2019 |
5744 |
406.23 |
| Apr 05 2019 |
3665 |
374.76 |
| Apr 05 2019 |
6561 |
391.1 |
| Mar 29 2019 |
3183 |
397.11 |
| Mar 29 2019 |
5698 |
406.23 |
| Mar 29 2019 |
3608 |
374.76 |
| Mar 29 2019 |
6543 |
391.1 |
| Mar 22 2019 |
3233 |
397.11 |
| Mar 22 2019 |
5420 |
403.91 |
| Mar 22 2019 |
5044 |
394.27 |
| Mar 22 2019 |
6784 |
393.49 |
| Mar 15 2019 |
3380 |
397.11 |
| Mar 15 2019 |
4571 |
392.45 |
| Mar 15 2019 |
5037 |
394.27 |
| Mar 15 2019 |
6851 |
393.49 |
| Mar 08 2019 |
3240 |
397.11 |
| Mar 08 2019 |
4479 |
392.45 |
| Mar 08 2019 |
5000 |
394.27 |
| Mar 08 2019 |
6736 |
393.49 |
| Mar 01 2019 |
3298 |
397.11 |
| Mar 01 2019 |
4512 |
392.45 |
| Mar 01 2019 |
5016 |
394.27 |
| Mar 01 2019 |
6782 |
393.49 |
| Feb 22 2019 |
3295 |
397.11 |
| Feb 22 2019 |
4539 |
392.45 |
| Feb 22 2019 |
5043 |
394.27 |
| Feb 22 2019 |
6807 |
393.49 |
| Feb 15 2019 |
3290 |
397.11 |
| Feb 15 2019 |
4557 |
392.45 |
| Feb 15 2019 |
5032 |
394.27 |
| Feb 15 2019 |
6776 |
393.49 |
| Feb 08 2019 |
3387 |
397.11 |
| Feb 08 2019 |
4550 |
392.45 |
| Feb 08 2019 |
5010 |
394.27 |
| Feb 08 2019 |
6759 |
393.49 |
| Feb 01 2019 |
3390 |
397.11 |
| Feb 01 2019 |
4558 |
392.45 |
| Feb 01 2019 |
5020 |
394.27 |
| Feb 01 2019 |
6769 |
393.49 |
| Jan 25 2019 |
3390 |
397.11 |
| Jan 25 2019 |
4558 |
392.45 |
| Jan 25 2019 |
5024 |
394.27 |
| Jan 25 2019 |
6790 |
393.49 |
| Jan 18 2019 |
3393 |
397.11 |
| Jan 18 2019 |
4583 |
392.45 |
| Jan 18 2019 |
5028 |
394.27 |
| Jan 18 2019 |
6801 |
393.49 |
| Jan 11 2019 |
3393 |
397.11 |
| Jan 11 2019 |
4583 |
392.45 |
| Jan 11 2019 |
5027 |
394.27 |
| Jan 11 2019 |
6805 |
393.49 |
| Jan 04 2019 |
3393 |
397.11 |
| Jan 04 2019 |
4584 |
392.45 |
| Jan 04 2019 |
5032 |
394.27 |
| Jan 04 2019 |
6812 |
393.49 |
| Dec 28 2018 |
3400 |
397.11 |
| Dec 28 2018 |
4584 |
392.45 |
| Dec 28 2018 |
5032 |
394.27 |
| Dec 28 2018 |
6812 |
393.49 |
| Dec 21 2018 |
3400 |
397.11 |
| Dec 21 2018 |
4584 |
392.45 |
| Dec 21 2018 |
5032 |
394.27 |
| Dec 21 2018 |
6812 |
393.49 |
| Dec 14 2018 |
3400 |
397.11 |
| Dec 14 2018 |
4584 |
392.45 |
| Dec 14 2018 |
5032 |
394.27 |
| Dec 14 2018 |
6812 |
393.49 |
| Dec 07 2018 |
3394 |
397.11 |
| Dec 07 2018 |
4584 |
392.45 |
| Dec 07 2018 |
5029 |
394.27 |
| Dec 07 2018 |
6810 |
393.49 |
| Nov 30 2018 |
3394 |
397.11 |
| Nov 30 2018 |
4584 |
392.45 |
| Nov 30 2018 |
5029 |
394.27 |
| Nov 30 2018 |
6810 |
393.49 |
| Nov 23 2018 |
3394 |
397.11 |
| Nov 23 2018 |
4584 |
392.45 |
| Nov 23 2018 |
5029 |
394.27 |
| Nov 23 2018 |
6810 |
393.49 |
| Nov 16 2018 |
3394 |
397.11 |
| Nov 16 2018 |
4584 |
392.45 |
| Nov 16 2018 |
5029 |
394.27 |
| Nov 16 2018 |
6810 |
393.49 |
| Nov 09 2018 |
3394 |
397.11 |
| Nov 09 2018 |
4584 |
392.45 |
| Nov 09 2018 |
5029 |
394.27 |
| Nov 09 2018 |
6810 |
393.49 |
| Nov 02 2018 |
3394 |
397.11 |
| Nov 02 2018 |
4584 |
392.45 |
| Nov 02 2018 |
5029 |
394.27 |
| Nov 02 2018 |
6787 |
393.49 |
| Oct 26 2018 |
3394 |
397.11 |
| Oct 26 2018 |
4582 |
392.45 |
| Oct 26 2018 |
5029 |
394.27 |
| Oct 26 2018 |
6782 |
393.49 |
| Oct 19 2018 |
3394 |
397.11 |
| Oct 19 2018 |
4592 |
392.45 |
| Oct 19 2018 |
5029 |
394.27 |
| Oct 19 2018 |
6788 |
393.49 |
| Oct 12 2018 |
3391 |
397.11 |
| Oct 12 2018 |
4574 |
392.45 |
| Oct 12 2018 |
5019 |
394.27 |
| Oct 12 2018 |
6767 |
393.49 |
| Oct 05 2018 |
3391 |
397.11 |
| Oct 05 2018 |
4591 |
392.45 |
| Oct 05 2018 |
5011 |
394.27 |
| Oct 05 2018 |
6231 |
387.67 |
| Sep 28 2018 |
3394 |
397.11 |
| Sep 28 2018 |
4478 |
392.45 |
| Sep 28 2018 |
5020 |
394.27 |
| Sep 28 2018 |
6672 |
393.49 |
| Sep 21 2018 |
3347 |
397.11 |
| Sep 21 2018 |
4463 |
392.45 |
| Sep 21 2018 |
4999 |
394.27 |
| Sep 21 2018 |
6665 |
393.49 |
| Sep 14 2018 |
3398 |
397.11 |
| Sep 14 2018 |
4464 |
392.45 |
| Sep 14 2018 |
5027 |
394.27 |
| Sep 14 2018 |
6676 |
393.49 |
| Sep 07 2018 |
3416 |
397.11 |
| Sep 07 2018 |
4537 |
392.45 |
| Sep 07 2018 |
5095 |
394.27 |
| Sep 07 2018 |
6791 |
393.49 |
| Aug 31 2018 |
3764 |
403.57 |
| Aug 31 2018 |
3935 |
384.41 |
| Aug 31 2018 |
6380 |
409.04 |
| Aug 31 2018 |
8514 |
409.04 |
| Aug 24 2018 |
3807 |
403.57 |
| Aug 24 2018 |
3916 |
384.41 |
| Aug 24 2018 |
6337 |
409.04 |
| Aug 24 2018 |
8510 |
409.04 |
| Aug 17 2018 |
3790 |
403.57 |
| Aug 17 2018 |
3909 |
384.41 |
| Aug 17 2018 |
6453 |
409.04 |
| Aug 17 2018 |
8589 |
409.04 |
| Aug 10 2018 |
3793 |
403.57 |
| Aug 10 2018 |
3964 |
384.41 |
| Aug 10 2018 |
6460 |
409.04 |
| Aug 10 2018 |
8695 |
409.04 |
| Aug 03 2018 |
3819 |
403.57 |
| Aug 03 2018 |
4046 |
384.41 |
| Aug 03 2018 |
5032 |
391.9 |
| Aug 03 2018 |
6944 |
392.42 |
| Jul 27 2018 |
3860 |
403.57 |
| Jul 27 2018 |
4061 |
384.41 |
| Jul 27 2018 |
5041 |
391.9 |
| Jul 27 2018 |
6969 |
392.42 |
| Jul 20 2018 |
3941 |
403.57 |
| Jul 20 2018 |
4040 |
384.41 |
| Jul 20 2018 |
3609 |
371.53 |
| Jul 20 2018 |
6385 |
386.04 |
| Jul 13 2018 |
4001 |
403.57 |
| Jul 13 2018 |
4159 |
384.41 |
| Jul 13 2018 |
3448 |
371.53 |
| Jul 13 2018 |
6283 |
386.04 |
| Jul 06 2018 |
3995 |
403.57 |
| Jul 06 2018 |
3971 |
384.41 |
| Jul 06 2018 |
3319 |
371.53 |
| Jul 06 2018 |
6032 |
386.04 |
| Jun 29 2018 |
3975 |
403.57 |
| Jun 29 2018 |
3992 |
384.41 |
| Jun 29 2018 |
3054 |
367.14 |
| Jun 29 2018 |
5699 |
382.52 |
| Jun 22 2018 |
4057 |
403.57 |
| Jun 22 2018 |
4106 |
384.41 |
| Jun 22 2018 |
2885 |
362.15 |
| Jun 22 2018 |
4380 |
367.22 |
| Jun 15 2018 |
4072 |
403.57 |
| Jun 15 2018 |
4130 |
384.41 |
| Jun 15 2018 |
2949 |
362.15 |
| Jun 15 2018 |
4408 |
367.22 |
| Jun 08 2018 |
4152 |
403.57 |
| Jun 08 2018 |
4145 |
384.22 |
| Jun 08 2018 |
3031 |
362.15 |
| Jun 08 2018 |
2916 |
346.53 |
| Jun 01 2018 |
4121 |
403.57 |
| Jun 01 2018 |
4391 |
384.22 |
| Jun 01 2018 |
3055 |
362.15 |
| Jun 01 2018 |
3121 |
346.53 |
| May 25 2018 |
4120 |
403.57 |
| May 25 2018 |
4412 |
384.22 |
| May 25 2018 |
3139 |
362.15 |
| May 25 2018 |
3195 |
346.53 |
| May 18 2018 |
4075 |
403.57 |
| May 18 2018 |
4452 |
384.22 |
| May 18 2018 |
3154 |
362.15 |
| May 18 2018 |
3157 |
346.53 |
| May 11 2018 |
4026 |
403.57 |
| May 11 2018 |
4491 |
384.22 |
| May 11 2018 |
3152 |
362.15 |
| May 11 2018 |
3221 |
346.53 |
| May 04 2018 |
4056 |
403.57 |
| May 04 2018 |
4602 |
384.22 |
| May 04 2018 |
3257 |
362.15 |
| May 04 2018 |
3300 |
346.53 |
| Apr 27 2018 |
4123 |
403.57 |
| Apr 27 2018 |
5757 |
396.79 |
| Apr 27 2018 |
3264 |
362.15 |
| Apr 27 2018 |
3715 |
352.38 |
| Apr 20 2018 |
4089 |
403.57 |
| Apr 20 2018 |
10273 |
442.74 |
| Apr 20 2018 |
3305 |
362.15 |
| Apr 20 2018 |
3760 |
352.38 |
| Apr 13 2018 |
5442 |
434.15 |
| Apr 13 2018 |
10188 |
442.74 |
| Apr 13 2018 |
3342 |
363.09 |
| Apr 13 2018 |
4071 |
356.32 |
| Apr 06 2018 |
5449 |
434.15 |
| Apr 06 2018 |
10400 |
442.72 |
| Apr 06 2018 |
3762 |
369.65 |
| Apr 06 2018 |
5126 |
368.36 |
| Mar 30 2018 |
10669 |
442.72 |
| Mar 30 2018 |
3669 |
367.63 |
| Mar 30 2018 |
4887 |
364.88 |
| Mar 23 2018 |
12018 |
454.17 |
| Mar 23 2018 |
3685 |
367.63 |
| Mar 23 2018 |
4761 |
362.87 |
| Mar 16 2018 |
13253 |
466.77 |
| Mar 16 2018 |
3660 |
367.09 |
| Mar 16 2018 |
5349 |
369.1 |
| Mar 09 2018 |
13224 |
466.77 |
| Mar 09 2018 |
4126 |
373.96 |
| Mar 09 2018 |
5860 |
373.96 |
| Mar 02 2018 |
13283 |
466.77 |
| Mar 02 2018 |
4153 |
373.96 |
| Mar 02 2018 |
6010 |
373.96 |
| Feb 23 2018 |
13400 |
466.77 |
| Feb 23 2018 |
4203 |
373.96 |
| Feb 23 2018 |
6050 |
373.96 |
| Feb 16 2018 |
13418 |
466.77 |
| Feb 16 2018 |
4212 |
373.96 |
| Feb 16 2018 |
6063 |
373.96 |
| Feb 09 2018 |
13258 |
466.77 |
| Feb 09 2018 |
4221 |
373.96 |
| Feb 09 2018 |
6050 |
373.96 |
| Feb 02 2018 |
13207 |
466.77 |
| Feb 02 2018 |
4228 |
373.96 |
| Feb 02 2018 |
6054 |
373.96 |
| Jan 26 2018 |
13259 |
466.77 |
| Jan 26 2018 |
4231 |
373.96 |
| Jan 26 2018 |
6065 |
373.96 |
| Jan 19 2018 |
13268 |
466.77 |
| Jan 19 2018 |
4231 |
373.96 |
| Jan 19 2018 |
6065 |
373.96 |
| Jan 12 2018 |
13294 |
466.77 |
| Jan 12 2018 |
4242 |
373.96 |
| Jan 12 2018 |
6071 |
373.96 |
| Jan 05 2018 |
13294 |
466.77 |
| Jan 05 2018 |
4250 |
373.96 |
| Jan 05 2018 |
6078 |
373.96 |
| Dec 29 2017 |
13294 |
466.77 |
| Dec 29 2017 |
4250 |
373.96 |
| Dec 29 2017 |
6078 |
373.96 |
| Dec 22 2017 |
13294 |
466.77 |
| Dec 22 2017 |
4250 |
373.96 |
| Dec 22 2017 |
6078 |
373.96 |
| Dec 15 2017 |
13294 |
466.77 |
| Dec 15 2017 |
4249 |
373.96 |
| Dec 15 2017 |
6078 |
373.96 |
| Dec 08 2017 |
13294 |
466.77 |
| Dec 08 2017 |
4249 |
373.96 |
| Dec 08 2017 |
6078 |
373.96 |
| Dec 01 2017 |
13294 |
466.77 |
| Dec 01 2017 |
4249 |
373.96 |
| Dec 01 2017 |
6078 |
373.96 |
| Nov 24 2017 |
13294 |
466.77 |
| Nov 24 2017 |
4249 |
373.96 |
| Nov 24 2017 |
6078 |
373.96 |
| Nov 17 2017 |
13295 |
466.77 |
| Nov 17 2017 |
4249 |
373.96 |
| Nov 17 2017 |
6078 |
373.96 |
| Nov 10 2017 |
13309 |
466.77 |
| Nov 10 2017 |
4249 |
373.96 |
| Nov 10 2017 |
6082 |
373.96 |
| Nov 03 2017 |
13309 |
466.77 |
| Nov 03 2017 |
4249 |
373.96 |
| Nov 03 2017 |
6082 |
373.96 |
| Oct 27 2017 |
13336 |
466.77 |
| Oct 27 2017 |
4249 |
373.96 |
| Oct 27 2017 |
6117 |
373.96 |
| Oct 20 2017 |
13255 |
466.77 |
| Oct 20 2017 |
4256 |
373.96 |
| Oct 20 2017 |
6098 |
373.96 |
| Oct 13 2017 |
13296 |
466.77 |
| Oct 13 2017 |
4255 |
373.96 |
| Oct 13 2017 |
6110 |
373.96 |
| Oct 06 2017 |
13295 |
466.77 |
| Oct 06 2017 |
4253 |
373.96 |
| Oct 06 2017 |
6115 |
373.96 |
| Sep 29 2017 |
13294 |
466.77 |
| Sep 29 2017 |
4255 |
373.96 |
| Sep 29 2017 |
6062 |
373.96 |
| Sep 22 2017 |
13476 |
466.77 |
| Sep 22 2017 |
4254 |
373.96 |
| Sep 22 2017 |
6122 |
373.96 |
| Sep 15 2017 |
13479 |
466.77 |
| Sep 15 2017 |
4289 |
373.96 |
| Sep 15 2017 |
6174 |
373.96 |
| Sep 08 2017 |
13403 |
466.77 |
| Sep 08 2017 |
4332 |
373.96 |
| Sep 08 2017 |
6295 |
373.96 |
| Sep 01 2017 |
13437 |
466.77 |
| Sep 01 2017 |
4388 |
373.96 |
| Sep 01 2017 |
6288 |
373.96 |
| Aug 25 2017 |
13795 |
466.77 |
| Aug 25 2017 |
4411 |
373.96 |
| Aug 25 2017 |
6631 |
373.96 |
| Aug 18 2017 |
13847 |
466.77 |
| Aug 18 2017 |
4439 |
373.96 |
| Aug 18 2017 |
6688 |
373.96 |
| Aug 11 2017 |
13890 |
466.77 |
| Aug 11 2017 |
4410 |
373.96 |
| Aug 11 2017 |
6716 |
373.96 |
| Aug 04 2017 |
13977 |
466.77 |
| Aug 04 2017 |
4480 |
373.96 |
| Aug 04 2017 |
6791 |
373.96 |
| Jul 28 2017 |
14070 |
466.77 |
| Jul 28 2017 |
4532 |
373.96 |
| Jul 28 2017 |
6884 |
373.96 |
| Jul 21 2017 |
14133 |
466.77 |
| Jul 21 2017 |
4612 |
373.96 |
| Jul 21 2017 |
7003 |
373.96 |
| Jul 14 2017 |
14235 |
466.77 |
| Jul 14 2017 |
4644 |
373.96 |
| Jul 14 2017 |
7034 |
373.96 |
| Jul 07 2017 |
14295 |
466.77 |
| Jul 07 2017 |
4682 |
373.96 |
| Jul 07 2017 |
7075 |
373.96 |
| Jun 30 2017 |
14313 |
466.77 |
| Jun 30 2017 |
4730 |
373.96 |
| Jun 30 2017 |
7096 |
373.96 |
| Jun 23 2017 |
14486 |
466.77 |
| Jun 23 2017 |
5719 |
375.3 |
| Jun 23 2017 |
7318 |
375.3 |
| Jun 16 2017 |
14539 |
466.77 |
| Jun 16 2017 |
7638 |
395.23 |
| Jun 16 2017 |
9134 |
390.2 |
| Jun 09 2017 |
15067 |
473.42 |
| Jun 09 2017 |
7670 |
395.23 |
| Jun 09 2017 |
8483 |
385.83 |
| Jun 02 2017 |
15391 |
473.42 |
| Jun 02 2017 |
7722 |
395.23 |
| Jun 02 2017 |
8685 |
385.83 |
| May 26 2017 |
15439 |
473.42 |
| May 26 2017 |
7797 |
395.23 |
| May 26 2017 |
8706 |
385.83 |
| May 19 2017 |
15841 |
473.42 |
| May 19 2017 |
9053 |
407.38 |
| May 19 2017 |
10048 |
395.53 |
| May 12 2017 |
15905 |
473.42 |
| May 12 2017 |
9192 |
407.38 |
| May 12 2017 |
10119 |
395.53 |
| May 05 2017 |
15920 |
473.42 |
| May 05 2017 |
9207 |
407.38 |
| May 05 2017 |
10171 |
395.53 |
| Apr 28 2017 |
15816 |
473.42 |
| Apr 28 2017 |
9062 |
407.38 |
| Apr 28 2017 |
10089 |
395.53 |
| Apr 21 2017 |
10176 |
419.85 |
| Apr 21 2017 |
10489 |
419.77 |
| Apr 21 2017 |
11709 |
407.3 |
| Apr 14 2017 |
10285 |
419.85 |
| Apr 14 2017 |
11963 |
432.96 |
| Apr 14 2017 |
13745 |
421.75 |
| Apr 07 2017 |
15840 |
471.5 |
| Apr 07 2017 |
13276 |
444.65 |
| Apr 07 2017 |
14078 |
425.9 |
| Mar 31 2017 |
15816 |
471.5 |
| Mar 31 2017 |
13610 |
444.65 |
| Mar 31 2017 |
14316 |
425.9 |
| Mar 24 2017 |
21824 |
545.96 |
| Mar 24 2017 |
16237 |
472.3 |
| Mar 24 2017 |
19082 |
461.81 |
| Mar 17 2017 |
22134 |
545.96 |
| Mar 17 2017 |
16329 |
472.3 |
| Mar 17 2017 |
19235 |
461.81 |
| Mar 10 2017 |
22093 |
545.96 |
| Mar 10 2017 |
19972 |
510 |
| Mar 10 2017 |
24405 |
500.45 |
| Mar 03 2017 |
21873 |
545.96 |
| Mar 03 2017 |
19867 |
510 |
| Mar 03 2017 |
24286 |
500.45 |
| Feb 24 2017 |
22096 |
545.96 |
| Feb 24 2017 |
19745 |
510 |
| Feb 24 2017 |
24308 |
500.45 |
| Feb 17 2017 |
22008 |
545.96 |
| Feb 17 2017 |
19482 |
510 |
| Feb 17 2017 |
24270 |
500.45 |
| Feb 10 2017 |
22271 |
545.96 |
| Feb 10 2017 |
19518 |
510 |
| Feb 10 2017 |
24385 |
500.45 |
| Feb 03 2017 |
22220 |
545.96 |
| Feb 03 2017 |
19522 |
510 |
| Feb 03 2017 |
24323 |
500.45 |
| Jan 27 2017 |
22201 |
545.96 |
| Jan 27 2017 |
19547 |
510 |
| Jan 27 2017 |
24320 |
500.45 |
| Jan 20 2017 |
22148 |
545.96 |
| Jan 20 2017 |
19527 |
510 |
| Jan 20 2017 |
24268 |
500.45 |
| Jan 13 2017 |
22115 |
545.96 |
| Jan 13 2017 |
19537 |
510 |
| Jan 13 2017 |
24235 |
500.45 |
| Jan 06 2017 |
22115 |
545.96 |
| Jan 06 2017 |
19544 |
510 |
| Jan 06 2017 |
24237 |
500.45 |
| Dec 30 2016 |
22116 |
545.96 |
| Dec 30 2016 |
19555 |
510 |
| Dec 30 2016 |
24248 |
500.45 |
| Dec 23 2016 |
22116 |
545.96 |
| Dec 23 2016 |
19555 |
510 |
| Dec 23 2016 |
24248 |
500.45 |
| Dec 16 2016 |
22116 |
545.96 |
| Dec 16 2016 |
19541 |
510 |
| Dec 16 2016 |
24244 |
500.45 |
| Dec 09 2016 |
22108 |
545.96 |
| Dec 09 2016 |
19546 |
510 |
| Dec 09 2016 |
24249 |
500.45 |
| Dec 02 2016 |
22108 |
545.96 |
| Dec 02 2016 |
19546 |
510 |
| Dec 02 2016 |
24249 |
500.45 |
| Nov 25 2016 |
22108 |
545.96 |
| Nov 25 2016 |
19542 |
510 |
| Nov 25 2016 |
24246 |
500.45 |
| Nov 18 2016 |
22108 |
545.96 |
| Nov 18 2016 |
19542 |
510 |
| Nov 18 2016 |
24246 |
500.45 |
| Nov 11 2016 |
22066 |
545.96 |
| Nov 11 2016 |
19542 |
510 |
| Nov 11 2016 |
24221 |
500.45 |
| Nov 04 2016 |
22066 |
545.96 |
| Nov 04 2016 |
19542 |
510 |
| Nov 04 2016 |
24221 |
500.45 |
| Oct 28 2016 |
22079 |
545.96 |
| Oct 28 2016 |
19543 |
510 |
| Oct 28 2016 |
24235 |
500.45 |
| Oct 21 2016 |
22106 |
545.96 |
| Oct 21 2016 |
19542 |
510 |
| Oct 21 2016 |
24247 |
500.45 |
| Oct 14 2016 |
22123 |
545.96 |
| Oct 14 2016 |
19474 |
510 |
| Oct 14 2016 |
24218 |
500.45 |
| Oct 07 2016 |
22154 |
545.96 |
| Oct 07 2016 |
19500 |
510 |
| Oct 07 2016 |
24244 |
500.45 |
| Sep 30 2016 |
22168 |
545.96 |
| Sep 30 2016 |
19557 |
510 |
| Sep 30 2016 |
24279 |
500.45 |
| Sep 23 2016 |
21876 |
545.96 |
| Sep 23 2016 |
19591 |
510 |
| Sep 23 2016 |
24114 |
500.45 |
| Sep 16 2016 |
21781 |
545.96 |
| Sep 16 2016 |
19703 |
510 |
| Sep 16 2016 |
24133 |
500.45 |
| Sep 09 2016 |
21888 |
545.96 |
| Sep 09 2016 |
19793 |
510 |
| Sep 09 2016 |
24199 |
500.45 |
| Sep 02 2016 |
21943 |
545.96 |
| Sep 02 2016 |
19967 |
510 |
| Sep 02 2016 |
24361 |
500.45 |
| Aug 26 2016 |
21759 |
545.96 |
| Aug 26 2016 |
20028 |
510 |
| Aug 26 2016 |
24172 |
500.45 |
| Aug 19 2016 |
21779 |
545.96 |
| Aug 19 2016 |
20061 |
510 |
| Aug 19 2016 |
24194 |
500.45 |
| Aug 12 2016 |
21851 |
545.96 |
| Aug 12 2016 |
20329 |
510 |
| Aug 12 2016 |
26269 |
500.45 |
| Aug 05 2016 |
21910 |
545.96 |
| Aug 05 2016 |
20214 |
510 |
| Aug 05 2016 |
26404 |
500.45 |
| Jul 29 2016 |
21774 |
545.96 |
| Jul 29 2016 |
20265 |
510 |
| Jul 29 2016 |
26604 |
500.45 |
| Jul 22 2016 |
21916 |
545.96 |
| Jul 22 2016 |
20536 |
510 |
| Jul 22 2016 |
26830 |
500.45 |
| Jun 22 2016 |
22236 |
545.96 |
| Jun 22 2016 |
20786 |
510 |
| Jun 22 2016 |
27922 |
500.45 |
| Jun 15 2016 |
22567 |
545.96 |
| Jun 15 2016 |
20829 |
510 |
| Jun 15 2016 |
28225 |
500.45 |
| Jun 08 2016 |
22698 |
545.96 |
| Jun 08 2016 |
20989 |
510 |
| Jun 08 2016 |
28365 |
500.45 |
| Jun 01 2016 |
22790 |
545.96 |
| Jun 01 2016 |
21048 |
510 |
| Jun 01 2016 |
28634 |
500.45 |
| May 25 2016 |
22730 |
545.96 |
| May 25 2016 |
20921 |
510 |
| May 25 2016 |
28429 |
500.45 |
| May 18 2016 |
19846 |
495.57 |
| May 18 2016 |
27965 |
495.57 |
