| Apr 23 2024 |
6448 |
476.23 |
| Apr 23 2024 |
12207 |
476.23 |
| Apr 17 2024 |
6393 |
476.23 |
| Apr 17 2024 |
12205 |
476.23 |
| Apr 10 2024 |
6409 |
476.23 |
| Apr 10 2024 |
12278 |
476.23 |
| Apr 03 2024 |
6376 |
476.23 |
| Apr 03 2024 |
12097 |
476.23 |
| Mar 27 2024 |
6355 |
476.23 |
| Mar 27 2024 |
12170 |
476.23 |
| Mar 21 2024 |
2826 |
387.83 |
| Mar 21 2024 |
5375 |
387.83 |
| Mar 14 2024 |
4621 |
360.93 |
| Mar 14 2024 |
6619 |
360.93 |
| Mar 07 2024 |
4645 |
360.93 |
| Mar 07 2024 |
6631 |
360.93 |
| Feb 29 2024 |
4652 |
360.93 |
| Feb 29 2024 |
6679 |
360.93 |
| Feb 22 2024 |
4630 |
360.93 |
| Feb 22 2024 |
6665 |
360.93 |
| Feb 15 2024 |
4640 |
360.93 |
| Feb 15 2024 |
6633 |
360.93 |
| Feb 08 2024 |
4633 |
360.93 |
| Feb 08 2024 |
6596 |
360.93 |
| Feb 01 2024 |
4674 |
360.93 |
| Feb 01 2024 |
6501 |
360.93 |
| Jan 25 2024 |
4669 |
360.93 |
| Jan 25 2024 |
6491 |
360.93 |
| Jan 18 2024 |
4668 |
360.93 |
| Jan 18 2024 |
6496 |
360.93 |
| Jan 11 2024 |
4668 |
360.93 |
| Jan 11 2024 |
6502 |
360.93 |
| Jan 04 2024 |
4668 |
360.93 |
| Jan 04 2024 |
6499 |
360.93 |
| Dec 28 2023 |
4670 |
360.93 |
| Dec 28 2023 |
6495 |
360.93 |
| Dec 21 2023 |
4670 |
360.93 |
| Dec 21 2023 |
6495 |
360.93 |
| Dec 14 2023 |
4668 |
360.93 |
| Dec 14 2023 |
6494 |
360.93 |
| Dec 07 2023 |
4668 |
360.93 |
| Dec 07 2023 |
6494 |
360.93 |
| Nov 30 2023 |
4665 |
360.93 |
| Nov 30 2023 |
6493 |
360.93 |
| Nov 23 2023 |
4665 |
360.93 |
| Nov 23 2023 |
6491 |
360.93 |
| Nov 16 2023 |
4664 |
360.93 |
| Nov 16 2023 |
6486 |
360.93 |
| Nov 09 2023 |
4663 |
360.93 |
| Nov 09 2023 |
6482 |
360.93 |
| Nov 02 2023 |
4663 |
360.93 |
| Nov 02 2023 |
6482 |
360.93 |
| Oct 26 2023 |
4685 |
360.93 |
| Oct 26 2023 |
6474 |
360.93 |
| Oct 19 2023 |
4684 |
360.93 |
| Oct 19 2023 |
6431 |
360.93 |
| Oct 12 2023 |
4688 |
360.93 |
| Oct 12 2023 |
6434 |
360.93 |
| Oct 05 2023 |
4689 |
360.93 |
| Oct 05 2023 |
6335 |
360.93 |
| Sep 28 2023 |
4686 |
360.93 |
| Sep 28 2023 |
6405 |
360.93 |
| Sep 21 2023 |
4676 |
360.93 |
| Sep 21 2023 |
6395 |
360.93 |
| Sep 14 2023 |
4682 |
360.93 |
| Sep 14 2023 |
6414 |
360.93 |
| Sep 07 2023 |
4677 |
360.93 |
| Sep 07 2023 |
6412 |
360.93 |
| Aug 31 2023 |
4729 |
360.93 |
| Aug 31 2023 |
6451 |
360.93 |
| Aug 24 2023 |
4702 |
360.93 |
| Aug 24 2023 |
6404 |
360.93 |
| Aug 17 2023 |
4731 |
360.93 |
| Aug 17 2023 |
6428 |
360.93 |
| Aug 10 2023 |
4725 |
360.93 |
| Aug 10 2023 |
6436 |
360.93 |
| Aug 03 2023 |
4699 |
360.93 |
| Aug 03 2023 |
6416 |
360.93 |
| Jul 27 2023 |
4701 |
360.93 |
| Jul 27 2023 |
6396 |
360.93 |
| Jul 20 2023 |
4729 |
360.93 |
| Jul 20 2023 |
6386 |
360.93 |
| Jul 13 2023 |
4754 |
360.93 |
| Jul 13 2023 |
6399 |
360.93 |
| Jul 06 2023 |
4770 |
360.93 |
| Jul 06 2023 |
6406 |
360.93 |
| Jun 29 2023 |
4736 |
360.93 |
| Jun 29 2023 |
6390 |
360.93 |
| Jun 22 2023 |
1093 |
303.28 |
| Jun 22 2023 |
1336 |
303.28 |
| Jun 15 2023 |
1142 |
303.28 |
| Jun 15 2023 |
1340 |
303.28 |
| Jun 08 2023 |
1143 |
303.28 |
| Jun 08 2023 |
1366 |
303.28 |
| Jun 01 2023 |
1129 |
303.28 |
| Jun 01 2023 |
1342 |
303.28 |
| May 25 2023 |
1133 |
303.28 |
| May 25 2023 |
1349 |
303.28 |
| May 18 2023 |
1103 |
303.28 |
| May 18 2023 |
1306 |
303.28 |
| May 11 2023 |
1082 |
303.28 |
| May 11 2023 |
1306 |
303.28 |
| May 04 2023 |
1063 |
303.28 |
| May 04 2023 |
1267 |
303.28 |
| Apr 27 2023 |
1066 |
303.28 |
| Apr 27 2023 |
1291 |
303.28 |
| Apr 20 2023 |
1063 |
303.28 |
| Apr 20 2023 |
1247 |
303.28 |
| Apr 13 2023 |
1052 |
303.28 |
| Apr 13 2023 |
1247 |
303.28 |
| Apr 06 2023 |
1049 |
303.28 |
| Apr 06 2023 |
1229 |
303.28 |
| Mar 30 2023 |
1051 |
303.28 |
| Mar 30 2023 |
1198 |
303.28 |
| Mar 23 2023 |
1063 |
303.28 |
| Mar 23 2023 |
1200 |
303.28 |
| Mar 16 2023 |
1057 |
303.28 |
| Mar 16 2023 |
1197 |
303.28 |
| Mar 09 2023 |
1055 |
303.28 |
| Mar 09 2023 |
1180 |
303.28 |
| Mar 02 2023 |
1050 |
303.28 |
| Mar 02 2023 |
1176 |
303.28 |
| Feb 23 2023 |
1048 |
303.28 |
| Feb 23 2023 |
1169 |
303.28 |
| Feb 16 2023 |
1038 |
303.28 |
| Feb 16 2023 |
1185 |
303.28 |
| Feb 09 2023 |
1039 |
303.28 |
| Feb 09 2023 |
1183 |
303.28 |
| Feb 02 2023 |
1037 |
303.28 |
| Feb 02 2023 |
1169 |
303.28 |
| Jan 26 2023 |
1037 |
303.28 |
| Jan 26 2023 |
1169 |
303.28 |
| Jan 19 2023 |
1035 |
303.28 |
| Jan 19 2023 |
1164 |
303.28 |
| Jan 12 2023 |
1035 |
303.28 |
| Jan 12 2023 |
1164 |
303.28 |
| Jan 05 2023 |
1035 |
303.28 |
| Jan 05 2023 |
1164 |
303.28 |
| Dec 29 2022 |
1036 |
303.28 |
| Dec 29 2022 |
1165 |
303.28 |
| Dec 22 2022 |
1036 |
303.28 |
| Dec 22 2022 |
1165 |
303.28 |
| Dec 15 2022 |
1036 |
303.28 |
| Dec 15 2022 |
1168 |
303.28 |
| Dec 08 2022 |
1037 |
303.28 |
| Dec 08 2022 |
1169 |
303.28 |
| Dec 01 2022 |
1037 |
303.28 |
| Dec 01 2022 |
1169 |
303.28 |
| Nov 24 2022 |
1037 |
303.28 |
| Nov 24 2022 |
1169 |
303.28 |
| Nov 17 2022 |
1036 |
303.28 |
| Nov 17 2022 |
1169 |
303.28 |
| Nov 10 2022 |
1037 |
303.28 |
| Nov 10 2022 |
1169 |
303.28 |
| Nov 03 2022 |
1039 |
303.28 |
| Nov 03 2022 |
1169 |
303.28 |
| Oct 27 2022 |
1036 |
303.28 |
| Oct 27 2022 |
1170 |
303.28 |
| Oct 20 2022 |
1035 |
303.28 |
| Oct 20 2022 |
1177 |
303.28 |
| Oct 13 2022 |
1035 |
303.28 |
| Oct 13 2022 |
1173 |
303.28 |
| Oct 06 2022 |
1033 |
303.28 |
| Oct 06 2022 |
1167 |
303.28 |
| Sep 29 2022 |
1031 |
303.28 |
| Sep 29 2022 |
1165 |
303.28 |
| Sep 22 2022 |
1030 |
303.28 |
| Sep 22 2022 |
1163 |
303.28 |
| Sep 15 2022 |
1031 |
303.28 |
| Sep 15 2022 |
1162 |
303.28 |
| Sep 08 2022 |
1018 |
303.28 |
| Sep 08 2022 |
1149 |
303.28 |
| Sep 01 2022 |
994 |
303.28 |
| Sep 01 2022 |
1142 |
303.28 |
| Aug 25 2022 |
984 |
303.28 |
| Aug 25 2022 |
1142 |
303.28 |
| Aug 18 2022 |
988 |
303.28 |
| Aug 18 2022 |
1146 |
303.28 |
| Aug 11 2022 |
983 |
303.28 |
| Aug 11 2022 |
1117 |
303.28 |
| Aug 04 2022 |
979 |
303.28 |
| Aug 04 2022 |
1104 |
303.28 |
| Jul 28 2022 |
971 |
303.28 |
| Jul 28 2022 |
1098 |
303.28 |
| Jul 21 2022 |
965 |
303.28 |
| Jul 21 2022 |
1100 |
303.28 |
| Jul 14 2022 |
963 |
303.28 |
| Jul 14 2022 |
1122 |
303.28 |
| Jul 07 2022 |
964 |
303.28 |
| Jul 07 2022 |
1115 |
303.28 |
| Jun 30 2022 |
969 |
303.28 |
| Jun 30 2022 |
1111 |
303.28 |
| Jun 23 2022 |
972 |
303.28 |
| Jun 23 2022 |
1112 |
303.28 |
| Jun 16 2022 |
986 |
303.28 |
| Jun 16 2022 |
1124 |
303.28 |
| Jun 09 2022 |
986 |
303.28 |
| Jun 09 2022 |
1144 |
303.28 |
| Jun 02 2022 |
993 |
303.28 |
| Jun 02 2022 |
1134 |
303.28 |
| May 26 2022 |
987 |
303.28 |
| May 26 2022 |
1126 |
303.28 |
| May 19 2022 |
971 |
303.28 |
| May 19 2022 |
1124 |
303.28 |
| May 12 2022 |
973 |
303.28 |
| May 12 2022 |
1112 |
303.28 |
| Jul 29 2021 |
5906 |
490.39 |
| Jul 29 2021 |
7892 |
490.39 |
| Jul 22 2021 |
5830 |
490.39 |
| Jul 22 2021 |
7776 |
490.39 |
| Jul 15 2021 |
5789 |
490.39 |
| Jul 15 2021 |
7819 |
490.39 |
| Jul 08 2021 |
5858 |
490.39 |
| Jul 08 2021 |
7846 |
490.39 |
| Jul 01 2021 |
5834 |
490.39 |
| Jul 01 2021 |
7813 |
490.39 |
| Jun 24 2021 |
5846 |
490.39 |
| Jun 24 2021 |
7756 |
490.39 |
| Jun 17 2021 |
5685 |
490.39 |
| Jun 17 2021 |
7662 |
490.39 |
| Jun 10 2021 |
1972 |
407.25 |
| Jun 10 2021 |
2568 |
407.25 |
| Jun 03 2021 |
2377 |
407.25 |
| May 27 2021 |
1999 |
407.25 |
| May 27 2021 |
2424 |
407.25 |
| May 07 2021 |
15129 |
468.33 |
| Jul 31 2020 |
6268 |
490.39 |
| Jul 31 2020 |
9439 |
490.39 |
| Jul 24 2020 |
6764 |
490.39 |
| Jul 24 2020 |
10052 |
490.39 |
| Jul 17 2020 |
7302 |
490.39 |
| Jul 17 2020 |
10512 |
490.39 |
| Jul 10 2020 |
7931 |
490.39 |
| Jul 10 2020 |
11148 |
490.39 |
| Jul 03 2020 |
8040 |
490.39 |
| Jul 03 2020 |
11287 |
490.39 |
| Jun 26 2020 |
8587 |
490.39 |
| Jun 26 2020 |
11825 |
490.39 |
| Jun 19 2020 |
8849 |
490.39 |
| Jun 19 2020 |
12277 |
490.39 |
| Jun 12 2020 |
6738 |
452.86 |
| Jun 12 2020 |
9254 |
452.86 |
| Jun 05 2020 |
7026 |
452.86 |
| Jun 05 2020 |
9547 |
452.86 |
| May 29 2020 |
7303 |
452.86 |
| May 29 2020 |
9859 |
452.86 |
| May 22 2020 |
7585 |
452.86 |
| May 22 2020 |
10206 |
452.86 |
| May 15 2020 |
7743 |
452.86 |
| May 15 2020 |
10553 |
452.86 |
| May 08 2020 |
9327 |
469.67 |
| May 08 2020 |
12645 |
469.67 |
| May 01 2020 |
9807 |
469.67 |
| May 01 2020 |
13253 |
469.67 |
| Apr 24 2020 |
10129 |
469.67 |
| Apr 24 2020 |
14104 |
469.67 |
| Apr 17 2020 |
10190 |
469.67 |
| Apr 17 2020 |
14395 |
469.67 |
| Apr 10 2020 |
10429 |
469.67 |
| Apr 10 2020 |
14731 |
469.67 |
| Apr 03 2020 |
10658 |
469.67 |
| Apr 03 2020 |
15115 |
469.67 |
| Mar 27 2020 |
10888 |
469.67 |
| Mar 27 2020 |
15505 |
469.67 |
| Mar 20 2020 |
11055 |
469.67 |
| Mar 20 2020 |
15722 |
469.67 |
| Mar 13 2020 |
11146 |
469.67 |
| Mar 13 2020 |
15954 |
469.67 |
| Mar 06 2020 |
11226 |
469.67 |
| Mar 06 2020 |
16097 |
469.67 |
| Feb 28 2020 |
11207 |
469.67 |
| Feb 28 2020 |
16109 |
469.67 |
| Feb 21 2020 |
11050 |
469.67 |
| Feb 21 2020 |
15934 |
469.67 |
| Feb 14 2020 |
11105 |
469.67 |
| Feb 14 2020 |
15982 |
469.67 |
| Feb 07 2020 |
11042 |
469.67 |
| Feb 07 2020 |
15876 |
469.67 |
| Jan 31 2020 |
11063 |
469.67 |
| Jan 31 2020 |
15928 |
469.67 |
| Jan 24 2020 |
11082 |
469.67 |
| Jan 24 2020 |
15925 |
469.67 |
| Jan 17 2020 |
10987 |
469.67 |
| Jan 17 2020 |
15837 |
469.67 |
| Jan 10 2020 |
10986 |
469.67 |
| Jan 10 2020 |
15838 |
469.67 |
| Jan 03 2020 |
10995 |
469.67 |
| Jan 03 2020 |
15849 |
469.67 |
| Dec 27 2019 |
10989 |
469.67 |
| Dec 27 2019 |
15843 |
469.67 |
| Dec 20 2019 |
10989 |
469.67 |
| Dec 20 2019 |
15843 |
469.67 |
| Dec 13 2019 |
10990 |
469.67 |
| Dec 13 2019 |
15844 |
469.67 |
| Dec 06 2019 |
10976 |
469.67 |
| Dec 06 2019 |
15826 |
469.67 |
| Nov 29 2019 |
10939 |
469.67 |
| Nov 29 2019 |
15810 |
469.67 |
| Nov 22 2019 |
10939 |
469.67 |
| Nov 22 2019 |
15810 |
469.67 |
| Nov 15 2019 |
10940 |
469.67 |
| Nov 15 2019 |
15815 |
469.67 |
| Nov 08 2019 |
10945 |
469.67 |
| Nov 08 2019 |
15743 |
469.67 |
| Nov 01 2019 |
10941 |
469.67 |
| Nov 01 2019 |
15544 |
469.67 |
| Oct 25 2019 |
10960 |
469.67 |
| Oct 25 2019 |
15560 |
469.67 |
| Oct 18 2019 |
10960 |
469.67 |
| Oct 18 2019 |
15590 |
469.67 |
| Oct 11 2019 |
10959 |
469.67 |
| Oct 11 2019 |
15558 |
469.67 |
| Oct 04 2019 |
10975 |
469.67 |
| Oct 04 2019 |
15540 |
469.67 |
| Sep 27 2019 |
10972 |
469.67 |
| Sep 27 2019 |
15659 |
469.67 |
| Sep 20 2019 |
10979 |
469.67 |
| Sep 20 2019 |
15653 |
469.67 |
| Sep 13 2019 |
10963 |
469.67 |
| Sep 13 2019 |
15668 |
469.67 |
| Sep 06 2019 |
10969 |
469.67 |
| Sep 06 2019 |
15929 |
469.67 |
| Aug 30 2019 |
11088 |
469.67 |
| Aug 30 2019 |
16055 |
469.67 |
| Aug 23 2019 |
10066 |
458.22 |
| Aug 23 2019 |
14731 |
458.22 |
| Aug 16 2019 |
10072 |
458.22 |
| Aug 16 2019 |
14728 |
458.22 |
| Aug 09 2019 |
10097 |
458.22 |
| Aug 09 2019 |
14772 |
458.22 |
| Aug 02 2019 |
8490 |
441.09 |
| Aug 02 2019 |
12530 |
441.09 |
| Jul 26 2019 |
5314 |
407.28 |
| Jul 26 2019 |
8081 |
407.28 |
| Jul 19 2019 |
5318 |
407.28 |
| Jul 19 2019 |
8119 |
407.28 |
| Jul 12 2019 |
5481 |
407.28 |
| Jul 12 2019 |
8264 |
407.28 |
| Jul 05 2019 |
5723 |
407.28 |
| Jul 05 2019 |
8516 |
407.28 |
| Jun 28 2019 |
5830 |
407.28 |
| Jun 28 2019 |
8633 |
407.28 |
| Jun 21 2019 |
5210 |
400.52 |
| Jun 21 2019 |
7778 |
400.52 |
| Jun 14 2019 |
5477 |
402.2 |
| Jun 14 2019 |
8002 |
402.2 |
| Jun 07 2019 |
5581 |
402.2 |
| Jun 07 2019 |
8102 |
402.2 |
| May 31 2019 |
5547 |
402.2 |
| May 31 2019 |
8088 |
402.2 |
| May 24 2019 |
5627 |
402.2 |
| May 24 2019 |
8120 |
402.2 |
| May 17 2019 |
5690 |
402.2 |
| May 17 2019 |
8153 |
402.2 |
| May 10 2019 |
6384 |
410.16 |
| May 10 2019 |
9111 |
410.16 |
| May 03 2019 |
6407 |
410.16 |
| May 03 2019 |
9140 |
410.16 |
| Apr 26 2019 |
9924 |
445.39 |
| Apr 26 2019 |
6444 |
410.16 |
| Apr 26 2019 |
8540 |
406.53 |
| Apr 19 2019 |
9841 |
445.39 |
| Apr 19 2019 |
6552 |
410.16 |
| Apr 19 2019 |
8533 |
406.53 |
| Apr 18 2019 |
9852 |
445.39 |
| Apr 18 2019 |
6561 |
410.16 |
| Apr 12 2019 |
9869 |
445.39 |
| Apr 12 2019 |
6666 |
410.16 |
| Apr 12 2019 |
8595 |
406.53 |
| Apr 05 2019 |
9460 |
445.39 |
| Apr 05 2019 |
6526 |
410.16 |
| Apr 05 2019 |
8348 |
406.53 |
| Mar 29 2019 |
9405 |
445.39 |
| Mar 29 2019 |
6439 |
410.16 |
| Mar 29 2019 |
8285 |
406.53 |
| Mar 22 2019 |
9283 |
445.39 |
| Mar 22 2019 |
6404 |
410.16 |
| Mar 22 2019 |
8229 |
406.53 |
| Mar 15 2019 |
9414 |
445.39 |
| Mar 15 2019 |
6391 |
410.16 |
| Mar 15 2019 |
8305 |
406.53 |
| Mar 08 2019 |
9254 |
445.39 |
| Mar 08 2019 |
6347 |
410.16 |
| Mar 08 2019 |
8172 |
406.53 |
| Mar 01 2019 |
9325 |
445.39 |
| Mar 01 2019 |
6360 |
410.16 |
| Mar 01 2019 |
8219 |
406.53 |
| Feb 22 2019 |
9341 |
445.39 |
| Feb 22 2019 |
6388 |
410.16 |
| Feb 22 2019 |
8249 |
406.53 |
| Feb 15 2019 |
9326 |
445.39 |
| Feb 15 2019 |
6339 |
410.16 |
| Feb 15 2019 |
8193 |
406.53 |
| Feb 08 2019 |
9267 |
445.39 |
| Feb 08 2019 |
6300 |
410.16 |
| Feb 08 2019 |
8140 |
406.53 |
| Feb 01 2019 |
9274 |
445.39 |
| Feb 01 2019 |
6328 |
410.16 |
| Feb 01 2019 |
8153 |
406.53 |
| Jan 25 2019 |
9285 |
445.39 |
| Jan 25 2019 |
6329 |
410.16 |
| Jan 25 2019 |
8177 |
406.53 |
| Jan 18 2019 |
9331 |
445.39 |
| Jan 18 2019 |
6329 |
410.16 |
| Jan 18 2019 |
8193 |
406.53 |
| Jan 11 2019 |
9331 |
445.39 |
| Jan 11 2019 |
6335 |
410.16 |
| Jan 11 2019 |
8197 |
406.53 |
| Jan 04 2019 |
9332 |
445.39 |
| Jan 04 2019 |
6344 |
410.16 |
| Jan 04 2019 |
8206 |
406.53 |
| Dec 28 2018 |
9332 |
445.39 |
| Dec 28 2018 |
6344 |
410.16 |
| Dec 28 2018 |
8206 |
406.53 |
| Dec 21 2018 |
9332 |
445.39 |
| Dec 21 2018 |
6344 |
410.16 |
| Dec 21 2018 |
8206 |
406.53 |
| Dec 14 2018 |
9332 |
445.39 |
| Dec 14 2018 |
6344 |
410.16 |
| Dec 14 2018 |
8206 |
406.53 |
| Dec 07 2018 |
9332 |
445.39 |
| Dec 07 2018 |
6343 |
410.16 |
| Dec 07 2018 |
8205 |
406.53 |
| Nov 30 2018 |
9332 |
445.39 |
| Nov 30 2018 |
6343 |
410.16 |
| Nov 30 2018 |
8205 |
406.53 |
| Nov 23 2018 |
9332 |
445.39 |
| Nov 23 2018 |
6343 |
410.16 |
| Nov 23 2018 |
8205 |
406.53 |
| Nov 16 2018 |
9332 |
445.39 |
| Nov 16 2018 |
6343 |
410.16 |
| Nov 16 2018 |
8205 |
406.53 |
| Nov 09 2018 |
9333 |
445.39 |
| Nov 09 2018 |
6343 |
410.16 |
| Nov 09 2018 |
8205 |
406.53 |
| Nov 02 2018 |
9333 |
445.39 |
| Nov 02 2018 |
6343 |
410.16 |
| Nov 02 2018 |
8184 |
406.53 |
| Oct 26 2018 |
9332 |
445.39 |
| Oct 26 2018 |
6343 |
410.16 |
| Oct 26 2018 |
8183 |
406.53 |
| Oct 19 2018 |
9355 |
445.39 |
| Oct 19 2018 |
6343 |
410.16 |
| Oct 19 2018 |
8196 |
406.53 |
| Oct 12 2018 |
9316 |
445.39 |
| Oct 12 2018 |
6326 |
410.16 |
| Oct 12 2018 |
8163 |
406.53 |
| Oct 05 2018 |
9336 |
445.39 |
| Oct 05 2018 |
6311 |
410.16 |
| Oct 05 2018 |
8237 |
406.53 |
| Sep 28 2018 |
9124 |
445.39 |
| Sep 28 2018 |
6327 |
410.16 |
| Sep 28 2018 |
8020 |
406.53 |
| Sep 21 2018 |
9099 |
445.39 |
| Sep 21 2018 |
6307 |
410.16 |
| Sep 21 2018 |
8001 |
406.53 |
| Sep 14 2018 |
9131 |
445.39 |
| Sep 14 2018 |
6342 |
410.16 |
| Sep 14 2018 |
8027 |
406.53 |
| Sep 07 2018 |
9283 |
445.39 |
| Sep 07 2018 |
6413 |
410.16 |
| Sep 07 2018 |
8168 |
406.53 |
| Aug 31 2018 |
9309 |
445.39 |
| Aug 31 2018 |
6478 |
410.16 |
| Aug 31 2018 |
8215 |
406.53 |
| Aug 24 2018 |
9344 |
445.39 |
| Aug 24 2018 |
7481 |
422.16 |
| Aug 24 2018 |
9466 |
416.75 |
| Aug 17 2018 |
9329 |
445.39 |
| Aug 17 2018 |
7617 |
422.16 |
| Aug 17 2018 |
9555 |
416.75 |
| Aug 10 2018 |
9358 |
445.39 |
| Aug 10 2018 |
7629 |
422.16 |
| Aug 10 2018 |
9658 |
416.75 |
| Aug 03 2018 |
9501 |
445.39 |
| Aug 03 2018 |
9596 |
441.96 |
| Aug 03 2018 |
11450 |
430.3 |
| Jul 27 2018 |
9589 |
445.39 |
| Jul 27 2018 |
9972 |
445.57 |
| Jul 27 2018 |
11935 |
433.91 |
| Jul 20 2018 |
9551 |
445.39 |
| Jul 20 2018 |
10106 |
445.57 |
| Jul 20 2018 |
12108 |
433.91 |
| Jul 13 2018 |
9752 |
445.39 |
| Jul 13 2018 |
12688 |
474.3 |
| Jul 13 2018 |
14968 |
456.66 |
| Jul 06 2018 |
7737 |
426.62 |
| Jul 06 2018 |
10667 |
453.67 |
| Jul 06 2018 |
10364 |
423.11 |
| Jun 29 2018 |
7757 |
426.62 |
| Jun 29 2018 |
10690 |
453.67 |
| Jun 29 2018 |
10381 |
423.11 |
| Jun 22 2018 |
7947 |
426.62 |
| Jun 22 2018 |
10956 |
453.67 |
| Jun 22 2018 |
10635 |
423.11 |
| Jun 15 2018 |
8001 |
426.62 |
| Jun 15 2018 |
7081 |
414.06 |
| Jun 15 2018 |
8181 |
402.93 |
| Jun 08 2018 |
8042 |
426.62 |
| Jun 08 2018 |
7228 |
414.06 |
| Jun 08 2018 |
8297 |
402.93 |
| Jun 01 2018 |
8349 |
426.62 |
| Jun 01 2018 |
7275 |
414.06 |
| Jun 01 2018 |
8555 |
402.93 |
| May 25 2018 |
8368 |
426.62 |
| May 25 2018 |
7376 |
414.06 |
| May 25 2018 |
8673 |
402.93 |
| May 18 2018 |
8435 |
426.62 |
| May 18 2018 |
7375 |
414.06 |
| May 18 2018 |
8653 |
402.93 |
| May 11 2018 |
8446 |
426.62 |
| May 11 2018 |
8697 |
428.08 |
| May 11 2018 |
8718 |
402.93 |
| May 04 2018 |
7560 |
416.45 |
| May 04 2018 |
8880 |
428.08 |
| May 04 2018 |
8872 |
402.93 |
| Apr 27 2018 |
7578 |
416.45 |
| Apr 27 2018 |
8880 |
428.08 |
| Apr 27 2018 |
8868 |
402.93 |
| Apr 20 2018 |
7560 |
416.45 |
| Apr 20 2018 |
8954 |
428.08 |
| Apr 20 2018 |
8905 |
402.93 |
| Apr 13 2018 |
7520 |
416.45 |
| Apr 13 2018 |
6721 |
404.99 |
| Apr 13 2018 |
8907 |
402.93 |
| Apr 06 2018 |
8468 |
424.49 |
| Apr 06 2018 |
6699 |
404.99 |
| Apr 06 2018 |
8975 |
402.93 |
| Mar 30 2018 |
8695 |
424.49 |
| Mar 30 2018 |
6772 |
404.99 |
| Mar 30 2018 |
9140 |
402.93 |
| Mar 23 2018 |
8816 |
424.49 |
| Mar 23 2018 |
6808 |
404.99 |
| Mar 23 2018 |
9243 |
402.93 |
| Mar 16 2018 |
8747 |
424.49 |
| Mar 16 2018 |
6815 |
404.99 |
| Mar 16 2018 |
9233 |
402.93 |
| Mar 09 2018 |
8732 |
424.49 |
| Mar 09 2018 |
6749 |
404.99 |
| Mar 09 2018 |
9231 |
402.93 |
| Mar 02 2018 |
8769 |
424.49 |
| Mar 02 2018 |
6802 |
404.99 |
| Mar 02 2018 |
9411 |
402.93 |
| Feb 23 2018 |
8865 |
424.49 |
| Feb 23 2018 |
6861 |
404.99 |
| Feb 23 2018 |
9488 |
402.93 |
| Feb 16 2018 |
8892 |
424.49 |
| Feb 16 2018 |
6872 |
404.99 |
| Feb 16 2018 |
9512 |
402.93 |
| Feb 09 2018 |
8832 |
424.49 |
| Feb 09 2018 |
6897 |
404.99 |
| Feb 09 2018 |
9462 |
402.93 |
| Feb 02 2018 |
8828 |
424.49 |
| Feb 02 2018 |
6874 |
404.99 |
| Feb 02 2018 |
9442 |
402.93 |
| Jan 26 2018 |
8863 |
424.49 |
| Jan 26 2018 |
6898 |
404.99 |
| Jan 26 2018 |
9462 |
402.93 |
| Jan 19 2018 |
8865 |
424.49 |
| Jan 19 2018 |
6898 |
404.99 |
| Jan 19 2018 |
9466 |
402.93 |
| Jan 12 2018 |
8878 |
424.49 |
| Jan 12 2018 |
6895 |
404.99 |
| Jan 12 2018 |
9465 |
402.93 |
| Jan 05 2018 |
8878 |
424.49 |
| Jan 05 2018 |
6910 |
404.99 |
| Jan 05 2018 |
9477 |
402.93 |
| Dec 29 2017 |
8878 |
424.49 |
| Dec 29 2017 |
6910 |
404.99 |
| Dec 29 2017 |
9478 |
402.93 |
| Dec 22 2017 |
8878 |
424.49 |
| Dec 22 2017 |
6911 |
404.99 |
| Dec 22 2017 |
9479 |
402.93 |
| Dec 15 2017 |
8878 |
424.49 |
| Dec 15 2017 |
6909 |
404.99 |
| Dec 15 2017 |
9472 |
402.93 |
| Dec 08 2017 |
8878 |
424.49 |
| Dec 08 2017 |
6909 |
404.99 |
| Dec 08 2017 |
9472 |
402.93 |
| Dec 01 2017 |
8878 |
424.49 |
| Dec 01 2017 |
6909 |
404.99 |
| Dec 01 2017 |
9472 |
402.93 |
| Nov 24 2017 |
8878 |
424.49 |
| Nov 24 2017 |
6909 |
404.99 |
| Nov 24 2017 |
9472 |
402.93 |
| Nov 17 2017 |
8878 |
424.49 |
| Nov 17 2017 |
6909 |
404.99 |
| Nov 17 2017 |
9472 |
402.93 |
| Nov 10 2017 |
8888 |
424.49 |
| Nov 10 2017 |
6909 |
404.99 |
| Nov 10 2017 |
9476 |
402.93 |
| Nov 03 2017 |
8888 |
424.49 |
| Nov 03 2017 |
6909 |
404.99 |
| Nov 03 2017 |
9476 |
402.93 |
| Oct 27 2017 |
8943 |
424.49 |
| Oct 27 2017 |
6909 |
404.99 |
| Oct 27 2017 |
9521 |
402.93 |
| Oct 20 2017 |
8880 |
424.49 |
| Oct 20 2017 |
6928 |
404.99 |
| Oct 20 2017 |
9494 |
402.93 |
| Oct 13 2017 |
8917 |
424.49 |
| Oct 13 2017 |
6928 |
404.99 |
| Oct 13 2017 |
9512 |
402.93 |
| Oct 06 2017 |
8917 |
424.49 |
| Oct 06 2017 |
6925 |
404.99 |
| Oct 06 2017 |
9517 |
402.93 |
| Sep 29 2017 |
8915 |
424.49 |
| Sep 29 2017 |
6927 |
404.99 |
| Sep 29 2017 |
9450 |
402.93 |
| Sep 22 2017 |
9055 |
424.49 |
| Sep 22 2017 |
6931 |
404.99 |
| Sep 22 2017 |
9539 |
402.93 |
| Sep 15 2017 |
9076 |
424.49 |
| Sep 15 2017 |
6977 |
404.99 |
| Sep 15 2017 |
9619 |
402.93 |
| Sep 08 2017 |
9020 |
424.49 |
| Sep 08 2017 |
6985 |
404.99 |
| Sep 08 2017 |
9710 |
402.93 |
| Sep 01 2017 |
9027 |
424.49 |
| Sep 01 2017 |
7085 |
404.99 |
| Sep 01 2017 |
9717 |
402.93 |
| Aug 25 2017 |
9390 |
424.49 |
| Aug 25 2017 |
7091 |
404.99 |
| Aug 25 2017 |
10068 |
402.93 |
| Aug 18 2017 |
9427 |
424.49 |
| Aug 18 2017 |
7148 |
404.99 |
| Aug 18 2017 |
10139 |
402.93 |
| Aug 11 2017 |
9482 |
424.49 |
| Aug 11 2017 |
7120 |
404.99 |
| Aug 11 2017 |
10188 |
402.93 |
| Aug 04 2017 |
9556 |
424.49 |
| Aug 04 2017 |
9954 |
432.05 |
| Aug 04 2017 |
10818 |
406.91 |
| Jul 28 2017 |
9631 |
424.49 |
| Jul 28 2017 |
8121 |
413.59 |
| Jul 28 2017 |
10894 |
406.91 |
| Jul 21 2017 |
9732 |
424.49 |
| Jul 21 2017 |
8194 |
413.59 |
| Jul 21 2017 |
11018 |
406.91 |
| Jul 14 2017 |
9788 |
424.49 |
| Jul 14 2017 |
8254 |
413.59 |
| Jul 14 2017 |
11083 |
406.91 |
| Jul 07 2017 |
10667 |
432.81 |
| Jul 07 2017 |
9583 |
426.22 |
| Jul 07 2017 |
12684 |
418.35 |
| Jun 30 2017 |
10708 |
432.81 |
| Jun 30 2017 |
9664 |
426.22 |
| Jun 30 2017 |
12732 |
418.35 |
| Jun 23 2017 |
10862 |
432.81 |
| Jun 23 2017 |
10697 |
426.22 |
| Jun 23 2017 |
12847 |
418.35 |
| Jun 16 2017 |
10875 |
432.81 |
| Jun 16 2017 |
14431 |
461.39 |
| Jun 16 2017 |
15535 |
437.74 |
| Jun 09 2017 |
10778 |
432.81 |
| Jun 09 2017 |
14513 |
461.39 |
| Jun 09 2017 |
15418 |
437.74 |
| Jun 02 2017 |
11078 |
432.81 |
| Jun 02 2017 |
14531 |
461.39 |
| Jun 02 2017 |
15683 |
437.74 |
| May 26 2017 |
11143 |
432.81 |
| May 26 2017 |
14641 |
461.39 |
| May 26 2017 |
15747 |
437.74 |
| May 19 2017 |
11406 |
432.81 |
| May 19 2017 |
14643 |
461.39 |
| May 19 2017 |
15936 |
437.74 |
| May 12 2017 |
11458 |
432.81 |
| May 12 2017 |
15470 |
468.01 |
| May 12 2017 |
16010 |
437.74 |
| May 05 2017 |
12351 |
440.57 |
| May 05 2017 |
15435 |
468.01 |
| May 05 2017 |
18004 |
451.62 |
| Apr 28 2017 |
12252 |
440.57 |
| Apr 28 2017 |
15203 |
468.01 |
| Apr 28 2017 |
17800 |
451.62 |
| Apr 21 2017 |
12434 |
440.57 |
| Apr 21 2017 |
16729 |
480.48 |
| Apr 21 2017 |
20896 |
472.5 |
| Apr 14 2017 |
12573 |
440.57 |
| Apr 14 2017 |
16791 |
480.48 |
| Apr 14 2017 |
20878 |
472.5 |
| Apr 07 2017 |
16905 |
480.48 |
| Apr 07 2017 |
21720 |
480.48 |
| Mar 31 2017 |
17246 |
480.48 |
| Mar 31 2017 |
21938 |
480.48 |
| Mar 24 2017 |
17077 |
480.48 |
| Mar 24 2017 |
21613 |
480.48 |
| Mar 17 2017 |
17167 |
480.48 |
| Mar 17 2017 |
21784 |
480.48 |
| Mar 10 2017 |
17276 |
480.48 |
| Mar 10 2017 |
21828 |
480.48 |
| Mar 03 2017 |
17197 |
480.48 |
| Mar 03 2017 |
21723 |
480.48 |
| Feb 24 2017 |
17102 |
480.48 |
| Feb 24 2017 |
21761 |
480.48 |
| Feb 17 2017 |
16880 |
480.48 |
| Feb 17 2017 |
21733 |
480.48 |
| Feb 10 2017 |
16925 |
480.48 |
| Feb 10 2017 |
21841 |
480.48 |
| Feb 03 2017 |
16935 |
480.48 |
| Feb 03 2017 |
21806 |
480.48 |
| Jan 27 2017 |
16977 |
480.48 |
| Jan 27 2017 |
21809 |
480.48 |
| Jan 20 2017 |
16956 |
480.48 |
| Jan 20 2017 |
21758 |
480.48 |
| Jan 13 2017 |
16968 |
480.48 |
| Jan 13 2017 |
21734 |
480.48 |
| Jan 06 2017 |
16978 |
480.48 |
| Jan 06 2017 |
21738 |
480.48 |
| Dec 30 2016 |
16983 |
480.48 |
| Dec 30 2016 |
21745 |
480.48 |
| Dec 23 2016 |
16983 |
480.48 |
| Dec 23 2016 |
21745 |
480.48 |
| Dec 16 2016 |
16976 |
480.48 |
| Dec 16 2016 |
21746 |
480.48 |
| Dec 09 2016 |
16977 |
480.48 |
| Dec 09 2016 |
21746 |
480.48 |
| Dec 02 2016 |
16977 |
480.48 |
| Dec 02 2016 |
21746 |
480.48 |
| Nov 25 2016 |
16972 |
480.48 |
| Nov 25 2016 |
21741 |
480.48 |
| Nov 18 2016 |
16972 |
480.48 |
| Nov 18 2016 |
21741 |
480.48 |
| Nov 11 2016 |
16972 |
480.48 |
| Nov 11 2016 |
21722 |
480.48 |
| Nov 04 2016 |
16972 |
480.48 |
| Nov 04 2016 |
21722 |
480.48 |
| Oct 28 2016 |
16973 |
480.48 |
| Oct 28 2016 |
21740 |
480.48 |
| Oct 21 2016 |
16982 |
480.48 |
| Oct 21 2016 |
21766 |
480.48 |
| Oct 14 2016 |
16929 |
480.48 |
| Oct 14 2016 |
21744 |
480.48 |
| Oct 07 2016 |
16947 |
480.48 |
| Oct 07 2016 |
21753 |
480.48 |
| Sep 30 2016 |
16994 |
480.48 |
| Sep 30 2016 |
21780 |
480.48 |
| Sep 23 2016 |
17006 |
480.48 |
| Sep 23 2016 |
21615 |
480.48 |
| Sep 16 2016 |
17100 |
480.48 |
| Sep 16 2016 |
21637 |
480.48 |
| Sep 09 2016 |
17188 |
480.48 |
| Sep 09 2016 |
21724 |
480.48 |
| Sep 02 2016 |
17349 |
480.48 |
| Sep 02 2016 |
21895 |
480.48 |
| Aug 26 2016 |
17408 |
480.48 |
| Aug 26 2016 |
21687 |
480.48 |
| Aug 19 2016 |
17450 |
480.48 |
| Aug 19 2016 |
21707 |
480.48 |
| Aug 12 2016 |
17692 |
480.48 |
| Aug 12 2016 |
23584 |
480.48 |
| Aug 05 2016 |
17604 |
480.48 |
| Aug 05 2016 |
23710 |
480.48 |
| Jul 29 2016 |
18812 |
493.55 |
| Jul 29 2016 |
25617 |
493.55 |
| Jul 22 2016 |
20404 |
508.48 |
| Jul 22 2016 |
27806 |
508.48 |
| Jun 22 2016 |
19399 |
494.47 |
| Jun 22 2016 |
27044 |
494.47 |
| Jun 15 2016 |
19453 |
494.47 |
| Jun 15 2016 |
27321 |
494.47 |
| Jun 08 2016 |
19601 |
494.47 |
| Jun 08 2016 |
27446 |
494.47 |
| Jun 01 2016 |
19666 |
494.47 |
| Jun 01 2016 |
27733 |
494.47 |
| May 25 2016 |
19570 |
494.47 |
| May 25 2016 |
27545 |
494.47 |
