| Apr 10 2020 |
3530 |
393.56 |
| Apr 10 2020 |
5555 |
393.56 |
| Apr 03 2020 |
3684 |
393.56 |
| Apr 03 2020 |
5747 |
393.56 |
| Mar 27 2020 |
3876 |
393.56 |
| Mar 27 2020 |
2897 |
378.22 |
| Mar 27 2020 |
5129 |
385.89 |
| Mar 20 2020 |
3956 |
393.56 |
| Mar 20 2020 |
2946 |
378.22 |
| Mar 20 2020 |
5225 |
385.89 |
| Mar 13 2020 |
4057 |
393.56 |
| Mar 13 2020 |
2964 |
378.22 |
| Mar 13 2020 |
5307 |
385.89 |
| Mar 06 2020 |
11115 |
467.64 |
| Mar 06 2020 |
4831 |
403.26 |
| Mar 06 2020 |
11457 |
435.45 |
| Feb 28 2020 |
11137 |
467.64 |
| Feb 28 2020 |
4799 |
403.26 |
| Feb 28 2020 |
11501 |
435.45 |
| Feb 21 2020 |
11001 |
467.64 |
| Feb 21 2020 |
4736 |
403.26 |
| Feb 21 2020 |
11379 |
435.45 |
| Feb 14 2020 |
11020 |
467.64 |
| Feb 14 2020 |
4767 |
403.26 |
| Feb 14 2020 |
11410 |
435.45 |
| Feb 07 2020 |
10992 |
467.64 |
| Feb 07 2020 |
4738 |
403.26 |
| Feb 07 2020 |
11322 |
435.45 |
| Jan 31 2020 |
11062 |
467.64 |
| Jan 31 2020 |
4756 |
403.26 |
| Jan 31 2020 |
11349 |
435.45 |
| Jan 24 2020 |
11064 |
467.64 |
| Jan 24 2020 |
4769 |
403.26 |
| Jan 24 2020 |
11342 |
435.45 |
| Jan 17 2020 |
11079 |
467.64 |
| Jan 17 2020 |
4735 |
403.26 |
| Jan 17 2020 |
11282 |
435.45 |
| Jan 10 2020 |
11079 |
467.64 |
| Jan 10 2020 |
4733 |
403.26 |
| Jan 10 2020 |
11284 |
435.45 |
| Jan 03 2020 |
11081 |
467.64 |
| Jan 03 2020 |
4739 |
403.26 |
| Jan 03 2020 |
11293 |
435.45 |
| Dec 27 2019 |
11081 |
467.64 |
| Dec 27 2019 |
4737 |
403.26 |
| Dec 27 2019 |
11291 |
435.45 |
| Dec 20 2019 |
11081 |
467.64 |
| Dec 20 2019 |
4737 |
403.26 |
| Dec 20 2019 |
11291 |
435.45 |
| Dec 13 2019 |
11082 |
467.64 |
| Dec 13 2019 |
4737 |
403.26 |
| Dec 13 2019 |
11292 |
435.45 |
| Dec 06 2019 |
11082 |
467.64 |
| Dec 06 2019 |
4733 |
403.26 |
| Dec 06 2019 |
11281 |
435.45 |
| Nov 29 2019 |
11082 |
467.64 |
| Nov 29 2019 |
4720 |
403.26 |
| Nov 29 2019 |
11274 |
435.45 |
| Nov 22 2019 |
11082 |
467.64 |
| Nov 22 2019 |
4720 |
403.26 |
| Nov 22 2019 |
11274 |
435.45 |
| Nov 15 2019 |
11082 |
467.64 |
| Nov 15 2019 |
4721 |
403.26 |
| Nov 15 2019 |
11279 |
435.45 |
| Nov 08 2019 |
11048 |
467.64 |
| Nov 08 2019 |
4724 |
403.26 |
| Nov 08 2019 |
11238 |
435.45 |
| Nov 01 2019 |
10838 |
467.64 |
| Nov 01 2019 |
4722 |
403.26 |
| Nov 01 2019 |
11088 |
435.45 |
| Oct 25 2019 |
10838 |
467.64 |
| Oct 25 2019 |
4732 |
403.26 |
| Oct 25 2019 |
11103 |
435.45 |
| Oct 18 2019 |
10882 |
467.64 |
| Oct 18 2019 |
4732 |
403.26 |
| Oct 18 2019 |
11120 |
435.45 |
| Oct 11 2019 |
10848 |
467.64 |
| Oct 11 2019 |
4734 |
403.26 |
| Oct 11 2019 |
11115 |
435.45 |
| Oct 04 2019 |
10824 |
467.64 |
| Oct 04 2019 |
4741 |
403.26 |
| Oct 04 2019 |
11104 |
435.45 |
| Sep 27 2019 |
10827 |
467.64 |
| Sep 27 2019 |
4735 |
403.26 |
| Sep 27 2019 |
11215 |
435.45 |
| Sep 20 2019 |
10805 |
467.64 |
| Sep 20 2019 |
4738 |
403.26 |
| Sep 20 2019 |
11216 |
435.45 |
| Sep 13 2019 |
10869 |
467.64 |
| Sep 13 2019 |
4725 |
403.26 |
| Sep 13 2019 |
11220 |
435.45 |
| Sep 06 2019 |
11069 |
467.64 |
| Sep 06 2019 |
4736 |
403.26 |
| Sep 06 2019 |
11413 |
435.45 |
| Aug 30 2019 |
6460 |
485.32 |
| Aug 30 2019 |
11669 |
473.67 |
| Aug 30 2019 |
5033 |
406.43 |
| Aug 30 2019 |
9402 |
419.71 |
| Aug 23 2019 |
6549 |
485.32 |
| Aug 23 2019 |
11826 |
473.67 |
| Aug 23 2019 |
5084 |
406.43 |
| Aug 23 2019 |
9493 |
419.71 |
| Aug 16 2019 |
6577 |
485.32 |
| Aug 16 2019 |
11779 |
473.67 |
| Aug 16 2019 |
5117 |
406.43 |
| Aug 16 2019 |
9492 |
419.71 |
| Aug 09 2019 |
6592 |
485.32 |
| Aug 09 2019 |
11845 |
473.67 |
| Aug 09 2019 |
5129 |
406.43 |
| Aug 09 2019 |
9525 |
419.71 |
| Aug 02 2019 |
6653 |
485.32 |
| Aug 02 2019 |
11956 |
473.67 |
| Aug 02 2019 |
5173 |
406.43 |
| Aug 02 2019 |
9584 |
419.71 |
| Jul 26 2019 |
6669 |
485.32 |
| Jul 26 2019 |
11951 |
473.67 |
| Jul 26 2019 |
5228 |
406.43 |
| Jul 26 2019 |
9669 |
419.71 |
| Jul 19 2019 |
6750 |
485.32 |
| Jul 19 2019 |
12139 |
473.67 |
| Jul 19 2019 |
5230 |
406.43 |
| Jul 19 2019 |
9717 |
419.71 |
| Jul 12 2019 |
6743 |
485.32 |
| Jul 12 2019 |
12123 |
473.67 |
| Jul 12 2019 |
5397 |
406.43 |
| Jul 12 2019 |
9867 |
419.71 |
| Jul 05 2019 |
6782 |
485.32 |
| Jul 05 2019 |
10421 |
453.68 |
| Jul 05 2019 |
4948 |
398.36 |
| Jul 05 2019 |
6454 |
390.48 |
| Jun 28 2019 |
6869 |
485.32 |
| Jun 28 2019 |
10495 |
453.68 |
| Jun 28 2019 |
5032 |
398.36 |
| Jun 28 2019 |
6552 |
390.48 |
| Jun 21 2019 |
6797 |
485.32 |
| Jun 21 2019 |
10475 |
453.68 |
| Jun 21 2019 |
5027 |
398.36 |
| Jun 21 2019 |
6520 |
390.48 |
| Jun 14 2019 |
6669 |
485.32 |
| Jun 14 2019 |
10470 |
453.68 |
| Jun 14 2019 |
5103 |
398.36 |
| Jun 14 2019 |
6537 |
390.48 |
| Jun 07 2019 |
6733 |
485.32 |
| Jun 07 2019 |
10556 |
453.68 |
| Jun 07 2019 |
5206 |
398.36 |
| Jun 07 2019 |
6624 |
390.48 |
| May 31 2019 |
6840 |
485.32 |
| May 31 2019 |
10519 |
453.68 |
| May 31 2019 |
5199 |
398.36 |
| May 31 2019 |
6640 |
390.48 |
| May 24 2019 |
6754 |
485.32 |
| May 24 2019 |
10507 |
453.68 |
| May 24 2019 |
5800 |
404.31 |
| May 24 2019 |
6699 |
390.48 |
| May 17 2019 |
6840 |
485.32 |
| May 17 2019 |
10571 |
453.68 |
| May 17 2019 |
5866 |
404.31 |
| May 17 2019 |
6754 |
390.48 |
| May 10 2019 |
6815 |
485.32 |
| May 10 2019 |
10662 |
453.68 |
| May 10 2019 |
5839 |
404.31 |
| May 10 2019 |
6701 |
390.48 |
| May 03 2019 |
6891 |
485.32 |
| May 03 2019 |
10700 |
453.68 |
| May 03 2019 |
5858 |
404.31 |
| May 03 2019 |
6741 |
390.48 |
| Apr 26 2019 |
6888 |
485.32 |
| Apr 26 2019 |
10811 |
453.68 |
| Apr 26 2019 |
5895 |
404.31 |
| Apr 26 2019 |
6701 |
390.48 |
| Apr 19 2019 |
6946 |
485.32 |
| Apr 19 2019 |
10745 |
453.68 |
| Apr 19 2019 |
5993 |
404.31 |
| Apr 19 2019 |
6667 |
390.48 |
| Apr 18 2019 |
6955 |
485.32 |
| Apr 18 2019 |
10752 |
453.68 |
| Apr 18 2019 |
6001 |
404.31 |
| Apr 12 2019 |
6948 |
485.32 |
| Apr 12 2019 |
12739 |
473.72 |
| Apr 12 2019 |
6101 |
404.31 |
| Apr 12 2019 |
7479 |
397.39 |
| Apr 05 2019 |
6435 |
473.53 |
| Apr 05 2019 |
11180 |
462.99 |
| Apr 05 2019 |
5746 |
401.37 |
| Apr 05 2019 |
6931 |
394.45 |
| Mar 29 2019 |
6154 |
473.53 |
| Mar 29 2019 |
11116 |
462.99 |
| Mar 29 2019 |
5666 |
401.37 |
| Mar 29 2019 |
6910 |
394.45 |
| Mar 22 2019 |
6279 |
473.53 |
| Mar 22 2019 |
8460 |
436.75 |
| Mar 22 2019 |
6747 |
414.15 |
| Mar 22 2019 |
6899 |
394.45 |
| Mar 15 2019 |
6551 |
473.53 |
| Mar 15 2019 |
8576 |
436.75 |
| Mar 15 2019 |
6736 |
414.15 |
| Mar 15 2019 |
6961 |
394.45 |
| Mar 08 2019 |
6278 |
473.53 |
| Mar 08 2019 |
8411 |
436.75 |
| Mar 08 2019 |
6692 |
414.15 |
| Mar 08 2019 |
6844 |
394.45 |
| Mar 01 2019 |
6422 |
473.53 |
| Mar 01 2019 |
8484 |
436.75 |
| Mar 01 2019 |
6712 |
414.15 |
| Mar 01 2019 |
6888 |
394.45 |
| Feb 22 2019 |
6427 |
473.53 |
| Feb 22 2019 |
8496 |
436.75 |
| Feb 22 2019 |
6741 |
414.15 |
| Feb 22 2019 |
6913 |
394.45 |
| Feb 15 2019 |
6421 |
473.53 |
| Feb 15 2019 |
8507 |
436.75 |
| Feb 15 2019 |
6691 |
414.15 |
| Feb 15 2019 |
6884 |
394.45 |
| Feb 08 2019 |
6559 |
473.53 |
| Feb 08 2019 |
8457 |
436.75 |
| Feb 08 2019 |
6646 |
414.15 |
| Feb 08 2019 |
6862 |
394.45 |
| Feb 01 2019 |
6577 |
473.53 |
| Feb 01 2019 |
8453 |
436.75 |
| Feb 01 2019 |
6680 |
414.15 |
| Feb 01 2019 |
6876 |
394.45 |
| Jan 25 2019 |
6577 |
473.53 |
| Jan 25 2019 |
8457 |
436.75 |
| Jan 25 2019 |
6690 |
414.15 |
| Jan 25 2019 |
6898 |
394.45 |
| Jan 18 2019 |
6597 |
473.53 |
| Jan 18 2019 |
8498 |
436.75 |
| Jan 18 2019 |
6694 |
414.15 |
| Jan 18 2019 |
6912 |
394.45 |
| Jan 11 2019 |
6597 |
473.53 |
| Jan 11 2019 |
8498 |
436.75 |
| Jan 11 2019 |
6694 |
414.15 |
| Jan 11 2019 |
6913 |
394.45 |
| Jan 04 2019 |
6597 |
473.53 |
| Jan 04 2019 |
8499 |
436.75 |
| Jan 04 2019 |
6702 |
414.15 |
| Jan 04 2019 |
6919 |
394.45 |
| Dec 28 2018 |
6598 |
473.53 |
| Dec 28 2018 |
8499 |
436.75 |
| Dec 28 2018 |
6702 |
414.15 |
| Dec 28 2018 |
6919 |
394.45 |
| Dec 21 2018 |
6598 |
473.53 |
| Dec 21 2018 |
8499 |
436.75 |
| Dec 21 2018 |
6702 |
414.15 |
| Dec 21 2018 |
6919 |
394.45 |
| Dec 14 2018 |
6598 |
473.53 |
| Dec 14 2018 |
8499 |
436.75 |
| Dec 14 2018 |
6702 |
414.15 |
| Dec 14 2018 |
6919 |
394.45 |
| Dec 07 2018 |
6581 |
473.53 |
| Dec 07 2018 |
8499 |
436.75 |
| Dec 07 2018 |
6700 |
414.15 |
| Dec 07 2018 |
6917 |
394.45 |
| Nov 30 2018 |
6581 |
473.53 |
| Nov 30 2018 |
8499 |
436.75 |
| Nov 30 2018 |
6700 |
414.15 |
| Nov 30 2018 |
6917 |
394.45 |
| Nov 23 2018 |
6583 |
473.53 |
| Nov 23 2018 |
8499 |
436.75 |
| Nov 23 2018 |
6700 |
414.15 |
| Nov 23 2018 |
6917 |
394.45 |
| Nov 16 2018 |
6583 |
473.53 |
| Nov 16 2018 |
8499 |
436.75 |
| Nov 16 2018 |
6700 |
414.15 |
| Nov 16 2018 |
6917 |
394.45 |
| Nov 09 2018 |
6583 |
473.53 |
| Nov 09 2018 |
8500 |
436.75 |
| Nov 09 2018 |
6700 |
414.15 |
| Nov 09 2018 |
6917 |
394.45 |
| Nov 02 2018 |
6583 |
473.53 |
| Nov 02 2018 |
8500 |
436.75 |
| Nov 02 2018 |
6700 |
414.15 |
| Nov 02 2018 |
6893 |
394.45 |
| Oct 26 2018 |
6583 |
473.53 |
| Oct 26 2018 |
8499 |
436.75 |
| Oct 26 2018 |
6700 |
414.15 |
| Oct 26 2018 |
6888 |
394.45 |
| Oct 19 2018 |
6583 |
473.53 |
| Oct 19 2018 |
8527 |
436.75 |
| Oct 19 2018 |
6700 |
414.15 |
| Oct 19 2018 |
6893 |
394.45 |
| Oct 12 2018 |
6570 |
473.53 |
| Oct 12 2018 |
8482 |
436.75 |
| Oct 12 2018 |
6683 |
414.15 |
| Oct 12 2018 |
6874 |
394.45 |
| Oct 05 2018 |
6570 |
473.53 |
| Oct 05 2018 |
8487 |
436.75 |
| Oct 05 2018 |
6666 |
414.15 |
| Oct 05 2018 |
6936 |
394.45 |
| Sep 28 2018 |
6576 |
473.53 |
| Sep 28 2018 |
8300 |
436.75 |
| Sep 28 2018 |
6677 |
414.15 |
| Sep 28 2018 |
6771 |
394.45 |
| Sep 21 2018 |
6504 |
473.53 |
| Sep 21 2018 |
8270 |
436.75 |
| Sep 21 2018 |
6654 |
414.15 |
| Sep 21 2018 |
6761 |
394.45 |
| Sep 14 2018 |
6652 |
473.53 |
| Sep 14 2018 |
8297 |
436.75 |
| Sep 14 2018 |
6693 |
414.15 |
| Sep 14 2018 |
6771 |
394.45 |
| Sep 07 2018 |
6241 |
461.75 |
| Sep 07 2018 |
6209 |
412.26 |
| Sep 07 2018 |
6802 |
414.49 |
| Sep 07 2018 |
7233 |
398.06 |
| Aug 31 2018 |
6328 |
461.75 |
| Aug 31 2018 |
6247 |
412.26 |
| Aug 31 2018 |
6871 |
414.49 |
| Aug 31 2018 |
7268 |
398.06 |
| Aug 24 2018 |
6419 |
461.75 |
| Aug 24 2018 |
6245 |
412.26 |
| Aug 24 2018 |
6812 |
414.49 |
| Aug 24 2018 |
7271 |
398.06 |
| Aug 17 2018 |
6413 |
461.75 |
| Aug 17 2018 |
6236 |
412.26 |
| Aug 17 2018 |
6934 |
414.49 |
| Aug 17 2018 |
7370 |
398.06 |
| Aug 10 2018 |
6409 |
461.75 |
| Aug 10 2018 |
6279 |
412.26 |
| Aug 10 2018 |
6939 |
414.49 |
| Aug 10 2018 |
7477 |
398.06 |
| Aug 03 2018 |
6457 |
461.75 |
| Aug 03 2018 |
6401 |
412.26 |
| Aug 03 2018 |
7018 |
414.49 |
| Aug 03 2018 |
7550 |
398.06 |
| Jul 27 2018 |
6536 |
461.75 |
| Jul 27 2018 |
6449 |
412.26 |
| Jul 27 2018 |
7034 |
414.49 |
| Jul 27 2018 |
7581 |
398.06 |
| Jul 20 2018 |
6647 |
461.75 |
| Jul 20 2018 |
6410 |
412.26 |
| Jul 20 2018 |
7148 |
414.49 |
| Jul 20 2018 |
7691 |
398.06 |
| Jul 13 2018 |
6729 |
461.75 |
| Jul 13 2018 |
6578 |
412.26 |
| Jul 13 2018 |
7002 |
414.49 |
| Jul 13 2018 |
7606 |
398.06 |
| Jul 06 2018 |
7888 |
492.34 |
| Jul 06 2018 |
6865 |
417.75 |
| Jul 06 2018 |
7433 |
420.4 |
| Jul 06 2018 |
8063 |
404.47 |
| Jun 29 2018 |
7865 |
492.34 |
| Jun 29 2018 |
6892 |
417.75 |
| Jun 29 2018 |
7457 |
420.4 |
| Jun 29 2018 |
8078 |
404.47 |
| Jun 22 2018 |
6990 |
466.56 |
| Jun 22 2018 |
8234 |
429.74 |
| Jun 22 2018 |
7675 |
420.4 |
| Jun 22 2018 |
8279 |
404.47 |
| Jun 15 2018 |
7006 |
466.56 |
| Jun 15 2018 |
8294 |
429.74 |
| Jun 15 2018 |
7682 |
420.4 |
| Jun 15 2018 |
8338 |
404.47 |
| Jun 08 2018 |
7098 |
466.56 |
| Jun 08 2018 |
8329 |
429.74 |
| Jun 08 2018 |
7798 |
420.4 |
| Jun 08 2018 |
8453 |
404.47 |
| Jun 01 2018 |
7052 |
466.56 |
| Jun 01 2018 |
8648 |
429.74 |
| Jun 01 2018 |
7858 |
420.4 |
| Jun 01 2018 |
8727 |
404.47 |
| May 25 2018 |
7065 |
466.56 |
| May 25 2018 |
8670 |
429.74 |
| May 25 2018 |
4425 |
380.66 |
| May 25 2018 |
8912 |
405.01 |
| May 18 2018 |
6997 |
466.56 |
| May 18 2018 |
8749 |
429.74 |
| May 18 2018 |
4450 |
380.66 |
| May 18 2018 |
8898 |
405.01 |
| May 11 2018 |
6947 |
466.56 |
| May 11 2018 |
8760 |
429.74 |
| May 11 2018 |
4420 |
380.66 |
| May 11 2018 |
8978 |
405.01 |
| May 04 2018 |
7389 |
477.41 |
| May 04 2018 |
13458 |
473.38 |
| May 04 2018 |
5783 |
395.35 |
| May 04 2018 |
8976 |
403.8 |
| Apr 27 2018 |
7487 |
477.41 |
| Apr 27 2018 |
13368 |
473.38 |
| Apr 27 2018 |
5777 |
395.35 |
| Apr 27 2018 |
8979 |
403.8 |
| Apr 20 2018 |
7446 |
477.41 |
| Apr 20 2018 |
13727 |
477.28 |
| Apr 20 2018 |
5833 |
395.35 |
| Apr 20 2018 |
9023 |
403.8 |
| Apr 13 2018 |
7486 |
482.63 |
| Apr 13 2018 |
16445 |
511.97 |
| Apr 13 2018 |
7286 |
411.26 |
| Apr 13 2018 |
11002 |
419.55 |
| Apr 06 2018 |
7509 |
482.63 |
| Apr 06 2018 |
16800 |
511.97 |
| Apr 06 2018 |
7269 |
411.26 |
| Apr 06 2018 |
11050 |
419.55 |
| Mar 30 2018 |
7497 |
482.63 |
| Mar 30 2018 |
17201 |
511.97 |
| Mar 30 2018 |
7329 |
411.26 |
| Mar 30 2018 |
11251 |
419.55 |
| Mar 23 2018 |
7363 |
482.63 |
| Mar 23 2018 |
17422 |
511.97 |
| Mar 23 2018 |
7356 |
411.26 |
| Mar 23 2018 |
11340 |
419.55 |
| Mar 16 2018 |
7253 |
482.63 |
| Mar 16 2018 |
17276 |
511.97 |
| Mar 16 2018 |
9586 |
433.73 |
| Mar 16 2018 |
11324 |
419.55 |
| Mar 09 2018 |
7190 |
482.63 |
| Mar 09 2018 |
17211 |
511.97 |
| Mar 09 2018 |
9490 |
433.73 |
| Mar 09 2018 |
11317 |
419.55 |
| Mar 02 2018 |
7430 |
482.63 |
| Mar 02 2018 |
15653 |
492.44 |
| Mar 02 2018 |
10640 |
444.53 |
| Mar 02 2018 |
11496 |
419.55 |
| Feb 23 2018 |
7593 |
482.63 |
| Feb 23 2018 |
15823 |
492.44 |
| Feb 23 2018 |
10743 |
444.53 |
| Feb 23 2018 |
11597 |
419.55 |
| Feb 16 2018 |
7536 |
482.63 |
| Feb 16 2018 |
15845 |
492.44 |
| Feb 16 2018 |
10735 |
444.53 |
| Feb 16 2018 |
11607 |
419.55 |
| Feb 09 2018 |
7547 |
482.63 |
| Feb 09 2018 |
15641 |
492.44 |
| Feb 09 2018 |
10761 |
444.53 |
| Feb 09 2018 |
11529 |
419.55 |
| Feb 02 2018 |
7597 |
482.63 |
| Feb 02 2018 |
15574 |
492.44 |
| Feb 02 2018 |
10715 |
444.53 |
| Feb 02 2018 |
11512 |
419.55 |
| Jan 26 2018 |
7597 |
482.63 |
| Jan 26 2018 |
15649 |
492.44 |
| Jan 26 2018 |
10735 |
444.53 |
| Jan 26 2018 |
11539 |
419.55 |
| Jan 19 2018 |
7597 |
482.63 |
| Jan 19 2018 |
15652 |
492.44 |
| Jan 19 2018 |
10735 |
444.53 |
| Jan 19 2018 |
11537 |
419.55 |
| Jan 12 2018 |
7552 |
482.63 |
| Jan 12 2018 |
15684 |
492.44 |
| Jan 12 2018 |
10735 |
444.53 |
| Jan 12 2018 |
11556 |
419.55 |
| Jan 05 2018 |
7552 |
482.63 |
| Jan 05 2018 |
15684 |
492.44 |
| Jan 05 2018 |
10766 |
444.53 |
| Jan 05 2018 |
11569 |
419.55 |
| Dec 29 2017 |
7591 |
482.63 |
| Dec 29 2017 |
15684 |
492.44 |
| Dec 29 2017 |
10766 |
444.53 |
| Dec 29 2017 |
11569 |
419.55 |
| Dec 22 2017 |
7591 |
482.63 |
| Dec 22 2017 |
15684 |
492.44 |
| Dec 22 2017 |
10768 |
444.53 |
| Dec 22 2017 |
11570 |
419.55 |
| Dec 15 2017 |
7591 |
482.63 |
| Dec 15 2017 |
15684 |
492.44 |
| Dec 15 2017 |
10756 |
444.53 |
| Dec 15 2017 |
11567 |
419.55 |
| Dec 08 2017 |
7591 |
482.63 |
| Dec 08 2017 |
15684 |
492.44 |
| Dec 08 2017 |
10756 |
444.53 |
| Dec 08 2017 |
11567 |
419.55 |
| Dec 01 2017 |
7588 |
482.63 |
| Dec 01 2017 |
15684 |
492.44 |
| Dec 01 2017 |
10756 |
444.53 |
| Dec 01 2017 |
11567 |
419.55 |
| Nov 24 2017 |
7588 |
482.63 |
| Nov 24 2017 |
15684 |
492.44 |
| Nov 24 2017 |
10756 |
444.53 |
| Nov 24 2017 |
11567 |
419.55 |
| Nov 17 2017 |
7588 |
482.63 |
| Nov 17 2017 |
15685 |
492.44 |
| Nov 17 2017 |
10756 |
444.53 |
| Nov 17 2017 |
11567 |
419.55 |
| Nov 10 2017 |
7588 |
482.63 |
| Nov 10 2017 |
15710 |
492.44 |
| Nov 10 2017 |
10756 |
444.53 |
| Nov 10 2017 |
11570 |
419.55 |
| Nov 03 2017 |
7588 |
482.63 |
| Nov 03 2017 |
15710 |
492.44 |
| Nov 03 2017 |
10757 |
444.53 |
| Nov 03 2017 |
11571 |
419.55 |
| Oct 27 2017 |
7588 |
482.63 |
| Oct 27 2017 |
15733 |
492.44 |
| Oct 27 2017 |
10757 |
444.53 |
| Oct 27 2017 |
11615 |
419.55 |
| Oct 20 2017 |
7558 |
482.63 |
| Oct 20 2017 |
15648 |
492.44 |
| Oct 20 2017 |
10770 |
444.53 |
| Oct 20 2017 |
11580 |
419.55 |
| Oct 13 2017 |
7574 |
482.63 |
| Oct 13 2017 |
15696 |
492.44 |
| Oct 13 2017 |
10770 |
444.53 |
| Oct 13 2017 |
11595 |
419.55 |
| Oct 06 2017 |
7574 |
482.63 |
| Oct 06 2017 |
15698 |
492.44 |
| Oct 06 2017 |
10761 |
444.53 |
| Oct 06 2017 |
11595 |
419.55 |
| Sep 29 2017 |
7581 |
482.63 |
| Sep 29 2017 |
15696 |
492.44 |
| Sep 29 2017 |
10775 |
444.53 |
| Sep 29 2017 |
11515 |
419.55 |
| Sep 22 2017 |
7569 |
482.63 |
| Sep 22 2017 |
15910 |
492.44 |
| Sep 22 2017 |
10776 |
444.53 |
| Sep 22 2017 |
11631 |
419.55 |
| Sep 15 2017 |
7418 |
482.63 |
| Sep 15 2017 |
15893 |
492.44 |
| Sep 15 2017 |
10849 |
444.53 |
| Sep 15 2017 |
11699 |
419.55 |
| Sep 08 2017 |
7195 |
482.63 |
| Sep 08 2017 |
15806 |
492.44 |
| Sep 08 2017 |
10880 |
444.53 |
| Sep 08 2017 |
11805 |
419.55 |
| Sep 01 2017 |
7296 |
482.63 |
| Sep 01 2017 |
15848 |
492.44 |
| Sep 01 2017 |
11034 |
444.53 |
| Sep 01 2017 |
11849 |
419.55 |
| Aug 25 2017 |
7235 |
482.63 |
| Aug 25 2017 |
16188 |
492.44 |
| Aug 25 2017 |
11047 |
444.53 |
| Aug 25 2017 |
12189 |
419.55 |
| Aug 18 2017 |
7499 |
482.63 |
| Aug 18 2017 |
16243 |
492.44 |
| Aug 18 2017 |
11104 |
444.53 |
| Aug 18 2017 |
12287 |
419.55 |
| Aug 11 2017 |
7418 |
482.63 |
| Aug 11 2017 |
16302 |
492.44 |
| Aug 11 2017 |
11074 |
444.53 |
| Aug 11 2017 |
12329 |
419.55 |
| Aug 04 2017 |
7546 |
482.63 |
| Aug 04 2017 |
16390 |
492.44 |
| Aug 04 2017 |
11216 |
444.53 |
| Aug 04 2017 |
12510 |
419.55 |
| Jul 28 2017 |
7589 |
482.63 |
| Jul 28 2017 |
16495 |
492.44 |
| Jul 28 2017 |
11267 |
444.53 |
| Jul 28 2017 |
12604 |
419.55 |
| Jul 21 2017 |
7644 |
482.63 |
| Jul 21 2017 |
16506 |
492.44 |
| Jul 21 2017 |
11350 |
444.53 |
| Jul 21 2017 |
12711 |
419.55 |
| Jul 14 2017 |
7699 |
482.63 |
| Jul 14 2017 |
16595 |
492.44 |
| Jul 14 2017 |
11447 |
444.53 |
| Jul 14 2017 |
12786 |
419.55 |
| Jul 07 2017 |
6980 |
462.48 |
| Jul 07 2017 |
19930 |
532.37 |
| Jul 07 2017 |
12680 |
456.22 |
| Jul 07 2017 |
16640 |
446.63 |
| Jun 30 2017 |
6957 |
462.48 |
| Jun 30 2017 |
19956 |
532.37 |
| Jun 30 2017 |
12749 |
456.22 |
| Jun 30 2017 |
16679 |
446.63 |
| Jun 23 2017 |
8740 |
509.96 |
| Jun 23 2017 |
21346 |
552.03 |
| Jun 23 2017 |
13799 |
456.22 |
| Jun 23 2017 |
17716 |
453.44 |
| Jun 16 2017 |
8637 |
509.96 |
| Jun 16 2017 |
21363 |
552.03 |
| Jun 16 2017 |
13887 |
456.22 |
| Jun 16 2017 |
17725 |
453.44 |
| Jun 09 2017 |
8636 |
509.96 |
| Jun 09 2017 |
21274 |
552.03 |
| Jun 09 2017 |
13989 |
456.22 |
| Jun 09 2017 |
17622 |
453.44 |
| Jun 02 2017 |
8641 |
509.96 |
| Jun 02 2017 |
21723 |
552.03 |
| Jun 02 2017 |
14026 |
456.22 |
| Jun 02 2017 |
17881 |
453.44 |
| May 26 2017 |
8548 |
509.96 |
| May 26 2017 |
21786 |
552.03 |
| May 26 2017 |
14115 |
456.22 |
| May 26 2017 |
17952 |
453.44 |
| May 19 2017 |
8872 |
509.96 |
| May 19 2017 |
22375 |
552.03 |
| May 19 2017 |
14122 |
456.22 |
| May 19 2017 |
18161 |
453.44 |
| May 12 2017 |
8850 |
504.98 |
| May 12 2017 |
22190 |
546.62 |
| May 12 2017 |
15381 |
467.12 |
| May 12 2017 |
17857 |
450.53 |
| May 05 2017 |
8881 |
500 |
| May 05 2017 |
21216 |
532.2 |
| May 05 2017 |
16450 |
477.72 |
| May 05 2017 |
19584 |
463.13 |
| Apr 28 2017 |
8904 |
500 |
| Apr 28 2017 |
20968 |
532.2 |
| Apr 28 2017 |
16192 |
477.72 |
| Apr 28 2017 |
19361 |
463.13 |
| Apr 21 2017 |
9071 |
500 |
| Apr 21 2017 |
19968 |
515.82 |
| Apr 21 2017 |
16443 |
477.72 |
| Apr 21 2017 |
21413 |
476 |
| Apr 14 2017 |
9229 |
500 |
| Apr 14 2017 |
20189 |
515.82 |
| Apr 14 2017 |
16513 |
477.72 |
| Apr 14 2017 |
21381 |
476 |
| Apr 07 2017 |
9246 |
500 |
| Apr 07 2017 |
20005 |
515.82 |
| Apr 07 2017 |
16647 |
477.72 |
| Apr 07 2017 |
21115 |
476 |
| Mar 31 2017 |
9598 |
500 |
| Mar 31 2017 |
20000 |
515.82 |
| Mar 31 2017 |
16986 |
477.72 |
| Mar 31 2017 |
21328 |
476 |
| Mar 24 2017 |
9377 |
500 |
| Mar 24 2017 |
19589 |
515.82 |
| Mar 24 2017 |
18783 |
499.24 |
| Mar 24 2017 |
24197 |
500.67 |
| Mar 17 2017 |
9541 |
500 |
| Mar 17 2017 |
19896 |
515.82 |
| Mar 17 2017 |
18890 |
499.24 |
| Mar 17 2017 |
24383 |
500.67 |
| Mar 10 2017 |
9394 |
500 |
| Mar 10 2017 |
19838 |
515.82 |
| Mar 10 2017 |
19011 |
499.24 |
| Mar 10 2017 |
24430 |
500.67 |
| Mar 03 2017 |
9432 |
500 |
| Mar 03 2017 |
20385 |
525 |
| Mar 03 2017 |
19922 |
510.71 |
| Mar 03 2017 |
24572 |
502.98 |
| Feb 24 2017 |
9560 |
500 |
| Feb 24 2017 |
20593 |
525 |
| Feb 24 2017 |
19793 |
510.71 |
| Feb 24 2017 |
24590 |
502.98 |
| Feb 17 2017 |
9450 |
500 |
| Feb 17 2017 |
20526 |
525 |
| Feb 17 2017 |
19531 |
510.71 |
| Feb 17 2017 |
24542 |
502.98 |
| Feb 10 2017 |
9591 |
500 |
| Feb 10 2017 |
20756 |
525 |
| Feb 10 2017 |
19569 |
510.71 |
| Feb 10 2017 |
24653 |
502.98 |
| Feb 03 2017 |
9548 |
500 |
| Feb 03 2017 |
20693 |
525 |
| Feb 03 2017 |
19573 |
510.71 |
| Feb 03 2017 |
24600 |
502.98 |
| Jan 27 2017 |
9529 |
500 |
| Jan 27 2017 |
20679 |
525 |
| Jan 27 2017 |
19599 |
510.71 |
| Jan 27 2017 |
24605 |
502.98 |
| Jan 20 2017 |
9549 |
500 |
| Jan 20 2017 |
20626 |
525 |
| Jan 20 2017 |
19577 |
510.71 |
| Jan 20 2017 |
24551 |
502.98 |
| Jan 13 2017 |
9550 |
500 |
| Jan 13 2017 |
20590 |
525 |
| Jan 13 2017 |
19587 |
510.71 |
| Jan 13 2017 |
24518 |
502.98 |
| Jan 06 2017 |
9550 |
500 |
| Jan 06 2017 |
20590 |
525 |
| Jan 06 2017 |
19595 |
510.71 |
| Jan 06 2017 |
24519 |
502.98 |
| Dec 30 2016 |
9543 |
500 |
| Dec 30 2016 |
20591 |
525 |
| Dec 30 2016 |
19606 |
510.71 |
| Dec 30 2016 |
24531 |
502.98 |
| Dec 23 2016 |
9543 |
500 |
| Dec 23 2016 |
20591 |
525 |
| Dec 23 2016 |
19606 |
510.71 |
| Dec 23 2016 |
24531 |
502.98 |
| Dec 16 2016 |
9543 |
500 |
| Dec 16 2016 |
20591 |
525 |
| Dec 16 2016 |
19592 |
510.71 |
| Dec 16 2016 |
24527 |
502.98 |
| Dec 09 2016 |
9552 |
500 |
| Dec 09 2016 |
20587 |
525 |
| Dec 09 2016 |
19597 |
510.71 |
| Dec 09 2016 |
24530 |
502.98 |
| Dec 02 2016 |
9551 |
500 |
| Dec 02 2016 |
20587 |
525 |
| Dec 02 2016 |
19597 |
510.71 |
| Dec 02 2016 |
24530 |
502.98 |
| Nov 25 2016 |
9540 |
500 |
| Nov 25 2016 |
20587 |
525 |
| Nov 25 2016 |
19593 |
510.71 |
| Nov 25 2016 |
24527 |
502.98 |
| Nov 18 2016 |
9541 |
500 |
| Nov 18 2016 |
20587 |
525 |
| Nov 18 2016 |
19593 |
510.71 |
| Nov 18 2016 |
24527 |
502.98 |
| Nov 11 2016 |
9541 |
500 |
| Nov 11 2016 |
20549 |
525 |
| Nov 11 2016 |
19593 |
510.71 |
| Nov 11 2016 |
24503 |
502.98 |
| Nov 04 2016 |
9540 |
500 |
| Nov 04 2016 |
20549 |
525 |
| Nov 04 2016 |
19593 |
510.71 |
| Nov 04 2016 |
24503 |
502.98 |
| Oct 28 2016 |
9529 |
500 |
| Oct 28 2016 |
20563 |
525 |
| Oct 28 2016 |
19594 |
510.71 |
| Oct 28 2016 |
24517 |
502.98 |
| Oct 21 2016 |
9529 |
500 |
| Oct 21 2016 |
20591 |
525 |
| Oct 21 2016 |
19594 |
510.71 |
| Oct 21 2016 |
24533 |
502.98 |
| Oct 14 2016 |
9551 |
500 |
| Oct 14 2016 |
20604 |
525 |
| Oct 14 2016 |
19525 |
510.71 |
| Oct 14 2016 |
24504 |
502.98 |
| Oct 07 2016 |
9549 |
500 |
| Oct 07 2016 |
20628 |
525 |
| Oct 07 2016 |
19551 |
510.71 |
| Oct 07 2016 |
24531 |
502.98 |
| Sep 30 2016 |
9596 |
500 |
| Sep 30 2016 |
20639 |
525 |
| Sep 30 2016 |
19608 |
510.71 |
| Sep 30 2016 |
24566 |
502.98 |
| Sep 23 2016 |
9563 |
500 |
| Sep 23 2016 |
20372 |
525 |
| Sep 23 2016 |
19642 |
510.71 |
| Sep 23 2016 |
24402 |
502.98 |
| Sep 16 2016 |
9586 |
500 |
| Sep 16 2016 |
20285 |
525 |
| Sep 16 2016 |
19754 |
510.71 |
| Sep 16 2016 |
24423 |
502.98 |
| Sep 09 2016 |
9699 |
500 |
| Sep 09 2016 |
20408 |
525 |
| Sep 09 2016 |
19843 |
510.71 |
| Sep 09 2016 |
24489 |
502.98 |
| Sep 02 2016 |
9870 |
500 |
| Sep 02 2016 |
20458 |
525 |
| Sep 02 2016 |
20016 |
510.71 |
| Sep 02 2016 |
24637 |
502.98 |
| Aug 26 2016 |
9614 |
500 |
| Aug 26 2016 |
20279 |
525 |
| Aug 26 2016 |
20075 |
510.71 |
| Aug 26 2016 |
24454 |
502.98 |
| Aug 19 2016 |
9793 |
500 |
| Aug 19 2016 |
20314 |
525 |
| Aug 19 2016 |
20113 |
510.71 |
| Aug 19 2016 |
24471 |
502.98 |
| Aug 12 2016 |
10166 |
500 |
| Aug 12 2016 |
20353 |
525 |
| Aug 12 2016 |
20379 |
510.71 |
| Aug 12 2016 |
26477 |
502.23 |
| Aug 05 2016 |
10244 |
500 |
| Aug 05 2016 |
20400 |
525 |
| Aug 05 2016 |
20269 |
510.71 |
| Aug 05 2016 |
26619 |
502.23 |
| Jul 29 2016 |
10332 |
500 |
| Jul 29 2016 |
20264 |
525 |
| Jul 29 2016 |
20318 |
510.71 |
| Jul 29 2016 |
26814 |
502.23 |
| Jul 22 2016 |
10448 |
500 |
| Jul 22 2016 |
20406 |
525 |
| Jul 22 2016 |
20589 |
510.71 |
| Jul 22 2016 |
27051 |
502.23 |
| Jun 22 2016 |
10320 |
500 |
| Jun 22 2016 |
20693 |
525 |
| Jun 22 2016 |
20848 |
510.71 |
| Jun 22 2016 |
28139 |
502.23 |
| Jun 15 2016 |
10683 |
500 |
| Jun 15 2016 |
20980 |
525 |
| Jun 15 2016 |
20889 |
510.71 |
| Jun 15 2016 |
28440 |
502.23 |
| Jun 08 2016 |
10822 |
500 |
| Jun 08 2016 |
21084 |
525 |
| Jun 08 2016 |
21048 |
510.71 |
| Jun 08 2016 |
28571 |
502.23 |
| Jun 01 2016 |
10980 |
500 |
| Jun 01 2016 |
21191 |
525 |
| Jun 01 2016 |
21108 |
510.71 |
| Jun 01 2016 |
28846 |
502.23 |
| May 25 2016 |
10883 |
500 |
| May 25 2016 |
21162 |
525 |
| May 25 2016 |
20985 |
510.71 |
| May 25 2016 |
28645 |
502.23 |
| May 18 2016 |
10975 |
500 |
| May 18 2016 |
21276 |
525 |
| May 18 2016 |
21154 |
510.71 |
| May 18 2016 |
28887 |
502.23 |
