Sep 02 2021 |
3500 |
426.97 |
Sep 02 2021 |
4241 |
426.97 |
Aug 26 2021 |
3539 |
426.97 |
Aug 26 2021 |
4157 |
426.97 |
Aug 19 2021 |
3569 |
426.97 |
Aug 19 2021 |
4217 |
426.97 |
Aug 12 2021 |
3552 |
426.97 |
Aug 12 2021 |
4233 |
426.97 |
Aug 05 2021 |
1704 |
391.91 |
Aug 05 2021 |
4299 |
391.91 |
Jul 29 2021 |
1694 |
391.91 |
Jul 29 2021 |
4264 |
391.91 |
Jul 22 2021 |
1635 |
391.91 |
Jul 22 2021 |
4140 |
391.91 |
Jul 15 2021 |
1678 |
391.91 |
Jul 15 2021 |
4145 |
391.91 |
Jul 08 2021 |
1690 |
391.91 |
Jul 08 2021 |
2033 |
399.18 |
Jul 08 2021 |
4280 |
394.82 |
Jul 01 2021 |
1700 |
391.91 |
Jul 01 2021 |
1989 |
399.18 |
Jul 01 2021 |
4286 |
394.82 |
Jun 24 2021 |
1653 |
391.91 |
Jun 24 2021 |
1948 |
399.18 |
Jun 24 2021 |
4287 |
394.82 |
Jun 17 2021 |
1624 |
391.91 |
Jun 17 2021 |
1766 |
399.18 |
Jun 17 2021 |
4143 |
394.82 |
Jun 10 2021 |
1555 |
391.91 |
Jun 10 2021 |
1712 |
399.18 |
Jun 10 2021 |
3968 |
394.82 |
Jun 03 2021 |
3897 |
394.82 |
May 27 2021 |
1364 |
394.07 |
May 27 2021 |
1515 |
399.18 |
May 27 2021 |
2885 |
389.54 |
May 07 2021 |
5659 |
389.54 |
Sep 04 2020 |
2428 |
426.97 |
Sep 04 2020 |
3599 |
426.97 |
Aug 28 2020 |
2629 |
426.97 |
Aug 28 2020 |
3909 |
426.97 |
Aug 21 2020 |
2806 |
426.97 |
Aug 21 2020 |
4245 |
426.97 |
Aug 14 2020 |
2883 |
426.97 |
Aug 14 2020 |
4388 |
426.97 |
Aug 07 2020 |
1639 |
391.91 |
Aug 07 2020 |
2545 |
391.91 |
Jul 31 2020 |
1740 |
391.91 |
Jul 31 2020 |
2694 |
391.91 |
Jul 24 2020 |
1823 |
391.91 |
Jul 24 2020 |
2877 |
391.91 |
Jul 17 2020 |
1980 |
391.91 |
Jul 17 2020 |
3029 |
391.91 |
Jul 10 2020 |
2064 |
391.91 |
Jul 10 2020 |
2709 |
399.18 |
Jul 10 2020 |
3446 |
394.82 |
Jul 03 2020 |
2096 |
391.91 |
Jul 03 2020 |
2725 |
399.18 |
Jul 03 2020 |
3462 |
394.82 |
Jun 26 2020 |
2223 |
391.91 |
Jun 26 2020 |
2956 |
399.18 |
Jun 26 2020 |
3716 |
394.82 |
Jun 19 2020 |
2295 |
391.91 |
Jun 19 2020 |
3075 |
399.18 |
Jun 19 2020 |
3913 |
394.82 |
Jun 12 2020 |
2384 |
391.91 |
Jun 12 2020 |
3179 |
399.18 |
Jun 12 2020 |
4023 |
394.82 |
Jun 05 2020 |
2430 |
391.91 |
Jun 05 2020 |
3305 |
399.18 |
Jun 05 2020 |
4161 |
394.82 |
May 29 2020 |
2635 |
394.07 |
May 29 2020 |
3410 |
399.18 |
May 29 2020 |
3870 |
389.54 |
May 22 2020 |
2780 |
394.07 |
May 22 2020 |
4568 |
414.41 |
May 22 2020 |
4047 |
389.54 |
May 15 2020 |
2892 |
394.07 |
May 15 2020 |
4696 |
414.41 |
May 15 2020 |
4222 |
389.54 |
May 08 2020 |
2953 |
394.07 |
May 08 2020 |
4803 |
414.41 |
May 08 2020 |
4327 |
389.54 |
May 01 2020 |
3169 |
394.07 |
May 01 2020 |
5083 |
414.41 |
May 01 2020 |
4650 |
389.54 |
Apr 24 2020 |
3295 |
394.07 |
Apr 24 2020 |
6822 |
432.74 |
Apr 24 2020 |
4906 |
389.54 |
Apr 17 2020 |
3459 |
394.07 |
Apr 17 2020 |
5931 |
422 |
Apr 17 2020 |
5039 |
389.54 |
Apr 10 2020 |
3565 |
394.07 |
Apr 10 2020 |
6039 |
422 |
Apr 10 2020 |
5150 |
389.54 |
Apr 03 2020 |
3582 |
426.19 |
Apr 03 2020 |
3876 |
396.1 |
Apr 03 2020 |
5453 |
413.34 |
Apr 03 2020 |
5338 |
389.54 |
Mar 27 2020 |
3819 |
426.19 |
Mar 27 2020 |
4078 |
396.1 |
Mar 27 2020 |
5577 |
413.34 |
Mar 27 2020 |
5542 |
389.54 |
Mar 20 2020 |
3884 |
426.19 |
Mar 20 2020 |
4161 |
396.1 |
Mar 20 2020 |
5655 |
413.34 |
Mar 20 2020 |
5637 |
389.54 |
Mar 13 2020 |
3838 |
426.19 |
Mar 13 2020 |
4254 |
396.1 |
Mar 13 2020 |
5697 |
413.34 |
Mar 13 2020 |
5716 |
389.54 |
Mar 06 2020 |
3500 |
415.66 |
Mar 06 2020 |
3967 |
391.25 |
Mar 06 2020 |
5240 |
407.84 |
Mar 06 2020 |
5757 |
389.54 |
Feb 28 2020 |
3634 |
415.66 |
Feb 28 2020 |
4050 |
391.25 |
Feb 28 2020 |
5216 |
407.84 |
Feb 28 2020 |
5786 |
389.54 |
Feb 21 2020 |
3517 |
415.66 |
Feb 21 2020 |
3969 |
391.25 |
Feb 21 2020 |
5151 |
407.84 |
Feb 21 2020 |
5701 |
389.54 |
Feb 14 2020 |
3551 |
415.66 |
Feb 14 2020 |
3977 |
391.25 |
Feb 14 2020 |
5179 |
407.84 |
Feb 14 2020 |
5718 |
389.54 |
Feb 07 2020 |
3605 |
415.66 |
Feb 07 2020 |
3966 |
391.25 |
Feb 07 2020 |
5142 |
407.84 |
Feb 07 2020 |
5692 |
389.54 |
Jan 31 2020 |
3609 |
415.66 |
Jan 31 2020 |
3998 |
391.25 |
Jan 31 2020 |
5159 |
407.84 |
Jan 31 2020 |
5722 |
389.54 |
Jan 24 2020 |
3605 |
415.66 |
Jan 24 2020 |
3999 |
391.25 |
Jan 24 2020 |
5172 |
407.84 |
Jan 24 2020 |
5729 |
389.54 |
Jan 17 2020 |
3605 |
415.66 |
Jan 17 2020 |
4009 |
391.25 |
Jan 17 2020 |
5149 |
407.84 |
Jan 17 2020 |
5702 |
389.54 |
Jan 10 2020 |
3605 |
415.66 |
Jan 10 2020 |
4009 |
391.25 |
Jan 10 2020 |
5146 |
407.84 |
Jan 10 2020 |
5700 |
389.54 |
Jan 03 2020 |
3606 |
415.66 |
Jan 03 2020 |
4011 |
391.25 |
Jan 03 2020 |
5150 |
407.84 |
Jan 03 2020 |
5702 |
389.54 |
Dec 27 2019 |
3611 |
415.66 |
Dec 27 2019 |
4011 |
391.25 |
Dec 27 2019 |
5148 |
407.84 |
Dec 27 2019 |
5702 |
389.54 |
Dec 20 2019 |
3611 |
415.66 |
Dec 20 2019 |
4011 |
391.25 |
Dec 20 2019 |
5148 |
407.84 |
Dec 20 2019 |
5702 |
389.54 |
Dec 13 2019 |
3611 |
415.66 |
Dec 13 2019 |
4011 |
391.25 |
Dec 13 2019 |
5148 |
407.84 |
Dec 13 2019 |
5702 |
389.54 |
Dec 06 2019 |
3611 |
415.66 |
Dec 06 2019 |
4011 |
391.25 |
Dec 06 2019 |
5145 |
407.84 |
Dec 06 2019 |
5702 |
389.54 |
Nov 29 2019 |
3611 |
415.66 |
Nov 29 2019 |
4011 |
391.25 |
Nov 29 2019 |
5137 |
407.84 |
Nov 29 2019 |
5707 |
389.54 |
Nov 22 2019 |
3611 |
415.66 |
Nov 22 2019 |
4011 |
391.25 |
Nov 22 2019 |
5137 |
407.84 |
Nov 22 2019 |
5707 |
389.54 |
Nov 15 2019 |
3611 |
415.66 |
Nov 15 2019 |
4011 |
391.25 |
Nov 15 2019 |
5138 |
407.84 |
Nov 15 2019 |
5709 |
389.54 |
Nov 08 2019 |
3611 |
415.66 |
Nov 08 2019 |
4003 |
391.25 |
Nov 08 2019 |
5141 |
407.84 |
Nov 08 2019 |
5690 |
389.54 |
Nov 01 2019 |
3611 |
415.66 |
Nov 01 2019 |
3922 |
391.25 |
Nov 01 2019 |
5135 |
407.84 |
Nov 01 2019 |
5617 |
389.54 |
Oct 25 2019 |
3612 |
415.66 |
Oct 25 2019 |
3922 |
391.25 |
Oct 25 2019 |
5145 |
407.84 |
Oct 25 2019 |
5623 |
389.54 |
Oct 18 2019 |
3612 |
415.66 |
Oct 18 2019 |
3941 |
391.25 |
Oct 18 2019 |
5145 |
407.84 |
Oct 18 2019 |
5630 |
389.54 |
Oct 11 2019 |
3615 |
415.66 |
Oct 11 2019 |
3934 |
391.25 |
Oct 11 2019 |
5146 |
407.84 |
Oct 11 2019 |
5623 |
389.54 |
Oct 04 2019 |
3613 |
415.66 |
Oct 04 2019 |
3932 |
391.25 |
Oct 04 2019 |
5153 |
407.84 |
Oct 04 2019 |
5628 |
389.54 |
Sep 27 2019 |
3613 |
415.66 |
Sep 27 2019 |
3932 |
391.25 |
Sep 27 2019 |
5146 |
407.84 |
Sep 27 2019 |
5683 |
389.54 |
Sep 20 2019 |
3656 |
415.66 |
Sep 20 2019 |
3924 |
391.25 |
Sep 20 2019 |
5153 |
407.84 |
Sep 20 2019 |
5685 |
389.54 |
Sep 13 2019 |
3693 |
415.66 |
Sep 13 2019 |
3560 |
385.74 |
Sep 13 2019 |
5134 |
407.84 |
Sep 13 2019 |
5688 |
389.54 |
Sep 06 2019 |
3699 |
415.66 |
Sep 06 2019 |
3047 |
377.32 |
Sep 06 2019 |
5137 |
407.84 |
Sep 06 2019 |
5773 |
389.54 |
Aug 30 2019 |
3736 |
415.66 |
Aug 30 2019 |
3086 |
377.32 |
Aug 30 2019 |
5177 |
407.84 |
Aug 30 2019 |
5817 |
389.54 |
Aug 23 2019 |
3790 |
415.66 |
Aug 23 2019 |
3111 |
377.32 |
Aug 23 2019 |
3945 |
391.72 |
Aug 23 2019 |
5861 |
389.54 |
Aug 16 2019 |
3839 |
415.66 |
Aug 16 2019 |
4051 |
390.04 |
Aug 16 2019 |
5018 |
405.17 |
Aug 16 2019 |
7592 |
404.59 |
Aug 09 2019 |
3846 |
415.66 |
Aug 09 2019 |
4057 |
390.04 |
Aug 09 2019 |
5026 |
405.17 |
Aug 09 2019 |
7490 |
403.51 |
Aug 02 2019 |
3871 |
415.66 |
Aug 02 2019 |
4103 |
390.04 |
Aug 02 2019 |
5070 |
405.17 |
Aug 02 2019 |
7548 |
403.51 |
Jul 26 2019 |
3882 |
415.66 |
Jul 26 2019 |
4128 |
390.04 |
Jul 26 2019 |
5119 |
405.17 |
Jul 26 2019 |
7622 |
403.51 |
Jul 19 2019 |
3928 |
415.66 |
Jul 19 2019 |
4221 |
390.04 |
Jul 19 2019 |
5123 |
405.17 |
Jul 19 2019 |
7656 |
403.51 |
Jul 12 2019 |
3920 |
415.66 |
Jul 12 2019 |
4265 |
390.04 |
Jul 12 2019 |
5295 |
405.17 |
Jul 12 2019 |
7779 |
403.51 |
Jul 05 2019 |
3942 |
415.66 |
Jul 05 2019 |
4438 |
390.04 |
Jul 05 2019 |
5522 |
405.17 |
Jul 05 2019 |
8039 |
403.51 |
Jun 28 2019 |
3985 |
415.66 |
Jun 28 2019 |
4463 |
390.04 |
Jun 28 2019 |
5618 |
405.17 |
Jun 28 2019 |
8174 |
403.51 |
Jun 21 2019 |
3948 |
415.66 |
Jun 21 2019 |
4453 |
390.04 |
Jun 21 2019 |
5525 |
404.08 |
Jun 21 2019 |
8117 |
403.51 |
Jun 14 2019 |
3891 |
415.66 |
Jun 14 2019 |
4819 |
394.47 |
Jun 14 2019 |
5616 |
404.08 |
Jun 14 2019 |
8729 |
408.34 |
Jun 07 2019 |
3949 |
415.66 |
Jun 07 2019 |
4859 |
394.47 |
Jun 07 2019 |
5731 |
404.08 |
Jun 07 2019 |
8845 |
408.34 |
May 31 2019 |
4029 |
415.66 |
May 31 2019 |
4856 |
394.47 |
May 31 2019 |
4544 |
390.54 |
May 31 2019 |
8863 |
408.34 |
May 24 2019 |
3985 |
415.66 |
May 24 2019 |
4838 |
394.47 |
May 24 2019 |
3333 |
371.73 |
May 24 2019 |
8907 |
408.34 |
May 17 2019 |
4057 |
415.66 |
May 17 2019 |
4857 |
394.47 |
May 17 2019 |
3370 |
371.73 |
May 17 2019 |
8938 |
408.34 |
May 10 2019 |
4055 |
415.66 |
May 10 2019 |
4877 |
394.47 |
May 10 2019 |
3367 |
371.73 |
May 10 2019 |
8871 |
408.34 |
May 03 2019 |
4087 |
415.66 |
May 03 2019 |
4923 |
394.47 |
May 03 2019 |
3355 |
371.73 |
May 03 2019 |
8901 |
408.34 |
Apr 26 2019 |
4075 |
415.66 |
Apr 26 2019 |
4967 |
394.47 |
Apr 26 2019 |
2419 |
354.21 |
Apr 26 2019 |
7693 |
399.51 |
Apr 19 2019 |
4099 |
415.66 |
Apr 19 2019 |
4909 |
394.47 |
Apr 19 2019 |
2479 |
354.21 |
Apr 19 2019 |
7687 |
399.51 |
Apr 18 2019 |
4103 |
415.66 |
Apr 18 2019 |
4924 |
394.47 |
Apr 18 2019 |
2487 |
354.21 |
Apr 12 2019 |
4112 |
415.66 |
Apr 12 2019 |
4929 |
394.47 |
Apr 12 2019 |
2527 |
354.21 |
Apr 12 2019 |
7738 |
399.51 |
Apr 05 2019 |
3632 |
405.14 |
Apr 05 2019 |
5073 |
398.83 |
Apr 05 2019 |
2471 |
354.21 |
Apr 05 2019 |
5471 |
380.82 |
Mar 29 2019 |
3496 |
405.14 |
Mar 29 2019 |
5056 |
398.83 |
Mar 29 2019 |
2464 |
354.21 |
Mar 29 2019 |
5434 |
380.82 |
Mar 22 2019 |
2411 |
375.06 |
Mar 22 2019 |
4344 |
391.06 |
Mar 22 2019 |
2468 |
354.21 |
Mar 22 2019 |
5400 |
380.82 |
Mar 15 2019 |
2498 |
375.06 |
Mar 15 2019 |
4465 |
391.06 |
Mar 15 2019 |
2461 |
354.21 |
Mar 15 2019 |
5464 |
380.82 |
Mar 08 2019 |
1449 |
344.98 |
Mar 08 2019 |
3488 |
379.86 |
Mar 08 2019 |
2223 |
350.05 |
Mar 08 2019 |
4889 |
375.75 |
Mar 01 2019 |
1475 |
344.98 |
Mar 01 2019 |
2386 |
360.85 |
Mar 01 2019 |
2235 |
350.05 |
Mar 01 2019 |
4928 |
375.75 |
Feb 22 2019 |
1477 |
344.98 |
Feb 22 2019 |
2388 |
360.85 |
Feb 22 2019 |
2239 |
350.05 |
Feb 22 2019 |
4950 |
375.75 |
Feb 15 2019 |
1505 |
344.98 |
Feb 15 2019 |
2400 |
360.85 |
Feb 15 2019 |
2252 |
350.05 |
Feb 15 2019 |
4948 |
375.75 |
Feb 08 2019 |
1600 |
346.24 |
Feb 08 2019 |
2408 |
360.85 |
Feb 08 2019 |
2023 |
345.11 |
Feb 08 2019 |
3513 |
358.27 |
Feb 01 2019 |
1602 |
346.24 |
Feb 01 2019 |
2416 |
360.85 |
Feb 01 2019 |
2024 |
345.11 |
Feb 01 2019 |
3519 |
358.27 |
Jan 25 2019 |
1602 |
346.24 |
Jan 25 2019 |
2419 |
360.85 |
Jan 25 2019 |
2029 |
345.11 |
Jan 25 2019 |
3526 |
358.27 |
Jan 18 2019 |
1604 |
346.24 |
Jan 18 2019 |
2103 |
354.55 |
Jan 18 2019 |
2041 |
345.11 |
Jan 18 2019 |
3275 |
354.39 |
Jan 11 2019 |
1604 |
346.24 |
Jan 11 2019 |
2103 |
354.55 |
Jan 11 2019 |
2040 |
345.11 |
Jan 11 2019 |
3276 |
354.39 |
Jan 04 2019 |
1604 |
346.24 |
Jan 04 2019 |
2104 |
354.55 |
Jan 04 2019 |
2043 |
345.11 |
Jan 04 2019 |
3278 |
354.39 |
Dec 28 2018 |
1608 |
346.24 |
Dec 28 2018 |
2104 |
354.55 |
Dec 28 2018 |
2043 |
345.11 |
Dec 28 2018 |
3278 |
354.39 |
Dec 21 2018 |
1608 |
346.24 |
Dec 21 2018 |
2104 |
354.55 |
Dec 21 2018 |
2043 |
345.11 |
Dec 21 2018 |
3278 |
354.39 |
Dec 14 2018 |
1608 |
346.24 |
Dec 14 2018 |
2104 |
354.55 |
Dec 14 2018 |
2043 |
345.11 |
Dec 14 2018 |
3278 |
354.39 |
Dec 07 2018 |
1604 |
346.24 |
Dec 07 2018 |
2104 |
354.55 |
Dec 07 2018 |
2043 |
345.11 |
Dec 07 2018 |
3278 |
354.39 |
Nov 30 2018 |
1604 |
346.24 |
Nov 30 2018 |
2104 |
354.55 |
Nov 30 2018 |
2043 |
345.11 |
Nov 30 2018 |
3278 |
354.39 |
Nov 23 2018 |
1604 |
346.24 |
Nov 23 2018 |
2104 |
354.55 |
Nov 23 2018 |
2043 |
345.11 |
Nov 23 2018 |
3278 |
354.39 |
Nov 16 2018 |
1604 |
346.24 |
Nov 16 2018 |
2104 |
354.55 |
Nov 16 2018 |
2043 |
345.11 |
Nov 16 2018 |
3278 |
354.39 |
Nov 09 2018 |
1604 |
346.24 |
Nov 09 2018 |
2104 |
354.55 |
Nov 09 2018 |
2043 |
345.11 |
Nov 09 2018 |
3278 |
354.39 |
Nov 02 2018 |
1604 |
346.24 |
Nov 02 2018 |
2104 |
354.55 |
Nov 02 2018 |
2043 |
345.11 |
Nov 02 2018 |
3269 |
354.39 |
Oct 26 2018 |
1604 |
346.24 |
Oct 26 2018 |
2105 |
354.55 |
Oct 26 2018 |
2043 |
345.11 |
Oct 26 2018 |
3270 |
354.39 |
Oct 19 2018 |
1604 |
346.24 |
Oct 19 2018 |
2113 |
354.55 |
Oct 19 2018 |
2043 |
345.11 |
Oct 19 2018 |
3273 |
354.39 |
Oct 12 2018 |
1605 |
346.24 |
Oct 12 2018 |
2108 |
354.55 |
Oct 12 2018 |
2042 |
345.11 |
Oct 12 2018 |
3237 |
354 |
Oct 05 2018 |
1605 |
346.24 |
Oct 05 2018 |
2113 |
354.55 |
Oct 05 2018 |
2041 |
345.11 |
Oct 05 2018 |
3249 |
354 |
Sep 28 2018 |
1608 |
346.24 |
Sep 28 2018 |
2065 |
354.55 |
Sep 28 2018 |
2041 |
345.11 |
Sep 28 2018 |
3218 |
354 |
Sep 21 2018 |
1596 |
346.24 |
Sep 21 2018 |
2062 |
354.55 |
Sep 21 2018 |
2032 |
345.11 |
Sep 21 2018 |
3222 |
354 |
Sep 14 2018 |
1612 |
346.24 |
Sep 14 2018 |
2075 |
354.55 |
Sep 14 2018 |
2038 |
345.11 |
Sep 14 2018 |
3230 |
354 |
Sep 07 2018 |
1616 |
346.24 |
Sep 07 2018 |
2290 |
358.32 |
Sep 07 2018 |
2067 |
345.11 |
Sep 07 2018 |
3029 |
350.05 |
Aug 31 2018 |
1682 |
346.24 |
Aug 31 2018 |
2296 |
358.32 |
Aug 31 2018 |
2086 |
345.11 |
Aug 31 2018 |
3049 |
350.05 |
Aug 24 2018 |
1666 |
346.24 |
Aug 24 2018 |
2266 |
358.32 |
Aug 24 2018 |
2129 |
347.3 |
Aug 24 2018 |
3196 |
352.64 |
Aug 17 2018 |
1665 |
346.24 |
Aug 17 2018 |
2275 |
358.32 |
Aug 17 2018 |
2157 |
347.3 |
Aug 17 2018 |
3214 |
352.64 |
Aug 10 2018 |
1662 |
346.24 |
Aug 10 2018 |
2335 |
358.32 |
Aug 10 2018 |
2161 |
347.3 |
Aug 10 2018 |
3293 |
352.64 |
Aug 03 2018 |
1671 |
346.24 |
Aug 03 2018 |
2388 |
358.32 |
Aug 03 2018 |
2205 |
347.3 |
Aug 03 2018 |
3346 |
352.64 |
Jul 27 2018 |
1690 |
346.24 |
Jul 27 2018 |
2400 |
358.32 |
Jul 27 2018 |
2200 |
347.3 |
Jul 27 2018 |
3356 |
352.64 |
Jul 20 2018 |
1707 |
346.24 |
Jul 20 2018 |
2383 |
358.32 |
Jul 20 2018 |
2252 |
347.3 |
Jul 20 2018 |
3439 |
352.64 |
Jul 13 2018 |
1725 |
346.24 |
Jul 13 2018 |
2446 |
358.32 |
Jul 13 2018 |
2115 |
347.3 |
Jul 13 2018 |
3321 |
352.64 |
Jul 06 2018 |
1709 |
346.24 |
Jul 06 2018 |
2267 |
358.32 |
Jul 06 2018 |
1925 |
346.06 |
Jul 06 2018 |
2690 |
346.06 |
Jun 29 2018 |
1701 |
346.24 |
Jun 29 2018 |
2290 |
358.32 |
Jun 29 2018 |
1939 |
346.06 |
Jun 29 2018 |
2685 |
346.06 |
Jun 22 2018 |
1761 |
346.24 |
Jun 22 2018 |
2359 |
358.32 |
Jun 22 2018 |
2043 |
346.06 |
Jun 22 2018 |
2798 |
346.06 |
Jun 15 2018 |
1759 |
346.24 |
Jun 15 2018 |
2387 |
358.32 |
Jun 15 2018 |
2091 |
346.06 |
Jun 15 2018 |
2828 |
346.06 |
Jun 08 2018 |
1808 |
346.24 |
Jun 08 2018 |
2413 |
358.32 |
Jun 08 2018 |
2141 |
346.06 |
Jun 08 2018 |
2893 |
346.06 |
Jun 01 2018 |
1801 |
346.24 |
Jun 01 2018 |
2637 |
358.32 |
Jun 01 2018 |
2322 |
349.6 |
Jun 01 2018 |
3314 |
349.6 |
May 25 2018 |
1803 |
346.24 |
May 25 2018 |
2651 |
358.32 |
May 25 2018 |
2399 |
349.6 |
May 25 2018 |
3388 |
349.6 |
May 18 2018 |
1800 |
346.24 |
May 18 2018 |
2671 |
358.32 |
May 18 2018 |
2422 |
349.6 |
May 18 2018 |
3369 |
349.6 |
May 11 2018 |
1778 |
346.24 |
May 11 2018 |
2676 |
358.32 |
May 11 2018 |
2415 |
349.6 |
May 11 2018 |
3416 |
349.6 |
May 04 2018 |
1788 |
346.24 |
May 04 2018 |
2757 |
358.32 |
May 04 2018 |
4464 |
379.37 |
May 04 2018 |
5029 |
368.05 |
Apr 27 2018 |
1841 |
346.24 |
Apr 27 2018 |
2789 |
358.32 |
Apr 27 2018 |
4470 |
379.28 |
Apr 27 2018 |
3827 |
353.89 |
Apr 20 2018 |
1837 |
346.24 |
Apr 20 2018 |
2811 |
358.32 |
Apr 20 2018 |
4501 |
379.28 |
Apr 20 2018 |
3875 |
353.89 |
Apr 13 2018 |
1805 |
346.24 |
Apr 13 2018 |
2802 |
358.32 |
Apr 13 2018 |
4729 |
382.34 |
Apr 13 2018 |
3802 |
353.09 |
Apr 06 2018 |
1809 |
346.24 |
Apr 06 2018 |
2881 |
358.32 |
Apr 06 2018 |
4712 |
382.34 |
Apr 06 2018 |
3816 |
353.09 |
Mar 30 2018 |
1661 |
341.67 |
Mar 30 2018 |
2989 |
358.34 |
Mar 30 2018 |
4088 |
373.48 |
Mar 30 2018 |
3906 |
353.11 |
Mar 23 2018 |
1642 |
338.36 |
Mar 23 2018 |
3043 |
358.34 |
Mar 23 2018 |
4545 |
379.18 |
Mar 23 2018 |
4382 |
358.34 |
Mar 16 2018 |
1647 |
338.36 |
Mar 16 2018 |
3036 |
358.34 |
Mar 16 2018 |
4557 |
379.18 |
Mar 16 2018 |
4397 |
358.34 |
Mar 09 2018 |
1636 |
338.36 |
Mar 09 2018 |
5502 |
391.18 |
Mar 09 2018 |
4520 |
379.18 |
Mar 09 2018 |
6340 |
379.07 |
Mar 02 2018 |
1666 |
338.36 |
Mar 02 2018 |
5536 |
391.18 |
Mar 02 2018 |
4548 |
379.18 |
Mar 02 2018 |
6503 |
379.07 |
Feb 23 2018 |
1701 |
338.36 |
Feb 23 2018 |
5592 |
391.18 |
Feb 23 2018 |
4592 |
379.18 |
Feb 23 2018 |
6561 |
379.07 |
Feb 16 2018 |
1660 |
338.36 |
Feb 16 2018 |
5631 |
391.18 |
Feb 16 2018 |
4613 |
379.18 |
Feb 16 2018 |
6585 |
379.07 |
Feb 09 2018 |
6812 |
404.02 |
Feb 09 2018 |
4198 |
373.67 |
Feb 09 2018 |
7574 |
387.9 |
Feb 02 2018 |
8084 |
416.87 |
Feb 02 2018 |
4207 |
373.67 |
Feb 02 2018 |
7745 |
389.33 |
Jan 26 2018 |
8111 |
416.87 |
Jan 26 2018 |
4212 |
373.67 |
Jan 26 2018 |
7761 |
389.33 |
Jan 19 2018 |
8118 |
416.87 |
Jan 19 2018 |
4212 |
373.67 |
Jan 19 2018 |
7762 |
389.33 |
Jan 12 2018 |
8130 |
416.87 |
Jan 12 2018 |
4221 |
373.67 |
Jan 12 2018 |
7762 |
389.33 |
Jan 05 2018 |
8130 |
416.87 |
Jan 05 2018 |
4229 |
373.67 |
Jan 05 2018 |
7772 |
389.33 |
Dec 29 2017 |
8130 |
416.87 |
Dec 29 2017 |
4229 |
373.67 |
Dec 29 2017 |
7772 |
389.33 |
Dec 22 2017 |
8130 |
416.87 |
Dec 22 2017 |
4229 |
373.67 |
Dec 22 2017 |
7773 |
389.33 |
Dec 15 2017 |
8130 |
416.87 |
Dec 15 2017 |
4227 |
373.67 |
Dec 15 2017 |
7770 |
389.33 |
Dec 08 2017 |
8130 |
416.87 |
Dec 08 2017 |
4227 |
373.67 |
Dec 08 2017 |
7770 |
389.33 |
Dec 01 2017 |
8130 |
416.87 |
Dec 01 2017 |
4227 |
373.67 |
Dec 01 2017 |
7770 |
389.33 |
Nov 24 2017 |
8130 |
416.87 |
Nov 24 2017 |
4227 |
373.67 |
Nov 24 2017 |
7770 |
389.33 |
Nov 17 2017 |
8130 |
416.87 |
Nov 17 2017 |
4227 |
373.67 |
Nov 17 2017 |
7770 |
389.33 |
Nov 10 2017 |
8136 |
416.87 |
Nov 10 2017 |
4227 |
373.67 |
Nov 10 2017 |
7776 |
389.33 |
Nov 03 2017 |
8136 |
416.87 |
Nov 03 2017 |
4227 |
373.67 |
Nov 03 2017 |
7776 |
389.33 |
Oct 27 2017 |
8192 |
416.87 |
Oct 27 2017 |
4227 |
373.67 |
Oct 27 2017 |
7814 |
389.33 |
Oct 20 2017 |
8135 |
416.87 |
Oct 20 2017 |
4234 |
373.67 |
Oct 20 2017 |
7794 |
389.33 |
Oct 13 2017 |
8168 |
416.87 |
Oct 13 2017 |
4233 |
373.67 |
Oct 13 2017 |
7809 |
389.33 |
Oct 06 2017 |
8164 |
416.87 |
Oct 06 2017 |
4231 |
373.67 |
Oct 06 2017 |
7807 |
389.33 |
Sep 29 2017 |
8162 |
416.87 |
Sep 29 2017 |
4233 |
373.67 |
Sep 29 2017 |
7744 |
389.33 |
Sep 22 2017 |
8286 |
416.87 |
Sep 22 2017 |
4232 |
373.67 |
Sep 22 2017 |
7815 |
389.33 |
Sep 15 2017 |
8307 |
416.87 |
Sep 15 2017 |
4267 |
373.67 |
Sep 15 2017 |
7888 |
389.33 |
Sep 08 2017 |
8252 |
416.87 |
Sep 08 2017 |
4309 |
373.67 |
Sep 08 2017 |
7989 |
389.33 |
Sep 01 2017 |
8263 |
416.87 |
Sep 01 2017 |
4365 |
373.67 |
Sep 01 2017 |
7983 |
389.33 |
Aug 25 2017 |
8628 |
416.87 |
Aug 25 2017 |
4389 |
373.67 |
Aug 25 2017 |
8344 |
389.33 |
Aug 18 2017 |
8659 |
416.87 |
Aug 18 2017 |
4420 |
373.67 |
Aug 18 2017 |
8415 |
389.33 |
Aug 11 2017 |
8720 |
416.87 |
Aug 11 2017 |
4411 |
373.97 |
Aug 11 2017 |
8450 |
389.33 |
Aug 04 2017 |
8772 |
416.87 |
Aug 04 2017 |
4481 |
373.97 |
Aug 04 2017 |
8535 |
389.33 |
Jul 28 2017 |
8842 |
416.87 |
Jul 28 2017 |
4533 |
373.97 |
Jul 28 2017 |
8643 |
389.33 |
Jul 21 2017 |
9457 |
422.07 |
Jul 21 2017 |
4613 |
373.97 |
Jul 21 2017 |
7005 |
373.97 |
Jul 14 2017 |
9519 |
422.07 |
Jul 14 2017 |
4987 |
378.23 |
Jul 14 2017 |
7547 |
378.23 |
Jul 07 2017 |
10182 |
427.75 |
Jul 07 2017 |
5033 |
378.23 |
Jul 07 2017 |
7581 |
378.23 |
Jun 30 2017 |
10209 |
427.75 |
Jun 30 2017 |
5081 |
378.23 |
Jun 30 2017 |
7603 |
378.23 |
Jun 23 2017 |
10360 |
427.75 |
Jun 23 2017 |
5964 |
378.23 |
Jun 23 2017 |
7680 |
378.23 |
Jun 16 2017 |
10369 |
427.75 |
Jun 16 2017 |
6635 |
384.67 |
Jun 16 2017 |
8448 |
384.67 |
Jun 09 2017 |
10273 |
427.75 |
Jun 09 2017 |
7140 |
389.27 |
Jun 09 2017 |
8903 |
389.27 |
Jun 02 2017 |
10566 |
427.75 |
Jun 02 2017 |
7158 |
389.27 |
Jun 02 2017 |
9104 |
389.27 |
May 26 2017 |
10636 |
427.75 |
May 26 2017 |
7294 |
390 |
May 26 2017 |
9217 |
390 |
May 19 2017 |
9477 |
529.95 |
May 19 2017 |
10878 |
427.66 |
May 19 2017 |
7315 |
390 |
May 19 2017 |
9331 |
390 |
May 12 2017 |
9606 |
529.95 |
May 12 2017 |
10913 |
427.66 |
May 12 2017 |
7476 |
390 |
May 12 2017 |
9426 |
390 |
May 05 2017 |
9812 |
529.95 |
May 05 2017 |
10931 |
427.66 |
May 05 2017 |
7517 |
390 |
May 05 2017 |
9488 |
390 |
Apr 28 2017 |
9829 |
529.95 |
Apr 28 2017 |
10885 |
427.66 |
Apr 28 2017 |
11047 |
426.76 |
Apr 28 2017 |
11172 |
404.11 |
Apr 21 2017 |
9982 |
529.95 |
Apr 21 2017 |
11061 |
427.66 |
Apr 21 2017 |
13582 |
449.47 |
Apr 21 2017 |
12022 |
409.69 |
Apr 14 2017 |
10186 |
529.95 |
Apr 14 2017 |
11139 |
427.66 |
Apr 14 2017 |
13639 |
449.47 |
Apr 14 2017 |
12058 |
409.69 |
Apr 07 2017 |
10223 |
529.95 |
Apr 07 2017 |
12058 |
437.48 |
Apr 07 2017 |
14218 |
454.09 |
Apr 07 2017 |
12221 |
412.27 |
Mar 31 2017 |
10627 |
529.95 |
Mar 31 2017 |
12091 |
437.48 |
Mar 31 2017 |
15200 |
460.57 |
Mar 31 2017 |
12435 |
412.27 |
Mar 24 2017 |
10340 |
529.95 |
Mar 24 2017 |
11867 |
437.48 |
Mar 24 2017 |
18693 |
498.18 |
Mar 24 2017 |
13611 |
422.13 |
Mar 17 2017 |
10516 |
529.95 |
Mar 17 2017 |
12039 |
437.48 |
Mar 17 2017 |
20253 |
514.98 |
Mar 17 2017 |
14305 |
426.43 |
Mar 10 2017 |
10340 |
529.95 |
Mar 10 2017 |
15225 |
466.62 |
Mar 10 2017 |
20347 |
514.45 |
Mar 10 2017 |
15750 |
435.99 |
Mar 03 2017 |
10419 |
529.95 |
Mar 03 2017 |
16285 |
477.95 |
Mar 03 2017 |
23587 |
569.38 |
Mar 03 2017 |
25850 |
514.52 |
Feb 24 2017 |
10552 |
529.95 |
Feb 24 2017 |
18972 |
505.09 |
Feb 24 2017 |
23083 |
560.61 |
Feb 24 2017 |
26885 |
523.6 |
Feb 17 2017 |
10434 |
529.95 |
Feb 17 2017 |
18913 |
505.09 |
Feb 17 2017 |
22797 |
560.61 |
Feb 17 2017 |
26834 |
523.6 |
Feb 10 2017 |
10612 |
529.95 |
Feb 10 2017 |
19138 |
505.09 |
Feb 10 2017 |
22838 |
560.61 |
Feb 10 2017 |
26941 |
523.6 |
Feb 03 2017 |
10562 |
529.95 |
Feb 03 2017 |
19078 |
505.09 |
Feb 03 2017 |
22842 |
560.61 |
Feb 03 2017 |
26882 |
523.6 |
Jan 27 2017 |
10544 |
529.95 |
Jan 27 2017 |
19063 |
505.09 |
Jan 27 2017 |
22880 |
560.61 |
Jan 27 2017 |
26889 |
523.6 |
Jan 20 2017 |
10569 |
529.95 |
Jan 20 2017 |
19006 |
505.09 |
Jan 20 2017 |
22872 |
560.61 |
Jan 20 2017 |
26850 |
523.6 |
Jan 13 2017 |
10569 |
529.95 |
Jan 13 2017 |
18969 |
505.09 |
Jan 13 2017 |
22890 |
560.61 |
Jan 13 2017 |
26819 |
523.6 |
Jan 06 2017 |
10569 |
529.95 |
Jan 06 2017 |
18969 |
505.09 |
Jan 06 2017 |
22901 |
560.61 |
Jan 06 2017 |
26822 |
523.6 |
Dec 30 2016 |
10564 |
529.95 |
Dec 30 2016 |
18970 |
505.09 |
Dec 30 2016 |
22912 |
560.61 |
Dec 30 2016 |
26833 |
523.6 |
Dec 23 2016 |
10564 |
529.95 |
Dec 23 2016 |
18970 |
505.09 |
Dec 23 2016 |
22912 |
560.61 |
Dec 23 2016 |
26833 |
523.6 |
Dec 16 2016 |
10564 |
529.95 |
Dec 16 2016 |
18970 |
505.09 |
Dec 16 2016 |
22897 |
560.61 |
Dec 16 2016 |
26828 |
523.6 |
Dec 09 2016 |
10569 |
529.95 |
Dec 09 2016 |
18966 |
505.09 |
Dec 09 2016 |
22892 |
560.61 |
Dec 09 2016 |
26825 |
523.6 |
Dec 02 2016 |
10569 |
529.95 |
Dec 02 2016 |
18966 |
505.09 |
Dec 02 2016 |
22892 |
560.61 |
Dec 02 2016 |
26826 |
523.6 |
Nov 25 2016 |
10558 |
529.95 |
Nov 25 2016 |
18966 |
505.09 |
Nov 25 2016 |
22887 |
560.61 |
Nov 25 2016 |
26823 |
523.6 |
Nov 18 2016 |
10558 |
529.95 |
Nov 18 2016 |
18966 |
505.09 |
Nov 18 2016 |
22887 |
560.61 |
Nov 18 2016 |
26823 |
523.6 |
Nov 11 2016 |
10558 |
529.95 |
Nov 11 2016 |
18937 |
505.09 |
Nov 11 2016 |
22887 |
560.61 |
Nov 11 2016 |
26796 |
523.6 |
Nov 04 2016 |
10558 |
529.95 |
Nov 04 2016 |
18937 |
505.09 |
Nov 04 2016 |
22887 |
560.61 |
Nov 04 2016 |
26796 |
523.6 |
Oct 28 2016 |
10539 |
529.95 |
Oct 28 2016 |
18952 |
505.09 |
Oct 28 2016 |
22888 |
560.61 |
Oct 28 2016 |
26809 |
523.6 |
Oct 21 2016 |
10539 |
529.95 |
Oct 21 2016 |
18974 |
505.09 |
Oct 21 2016 |
22886 |
560.61 |
Oct 21 2016 |
26827 |
523.6 |
Oct 14 2016 |
10554 |
529.95 |
Oct 14 2016 |
18995 |
505.09 |
Oct 14 2016 |
22786 |
560.61 |
Oct 14 2016 |
26789 |
523.6 |
Oct 07 2016 |
10552 |
529.95 |
Oct 07 2016 |
19010 |
505.09 |
Oct 07 2016 |
22818 |
560.61 |
Oct 07 2016 |
26821 |
523.6 |
Sep 30 2016 |
10602 |
529.95 |
Sep 30 2016 |
19020 |
505.09 |
Sep 30 2016 |
22886 |
560.61 |
Sep 30 2016 |
26860 |
523.6 |
Sep 23 2016 |
10568 |
529.95 |
Sep 23 2016 |
18785 |
505.09 |
Sep 23 2016 |
22972 |
560.61 |
Sep 23 2016 |
26676 |
523.6 |
Sep 16 2016 |
10571 |
529.95 |
Sep 16 2016 |
18703 |
505.09 |
Sep 16 2016 |
23084 |
560.61 |
Sep 16 2016 |
26707 |
523.6 |
Sep 09 2016 |
10693 |
529.95 |
Sep 09 2016 |
18818 |
505.09 |
Sep 09 2016 |
23183 |
560.61 |
Sep 09 2016 |
26797 |
523.6 |
Sep 02 2016 |
10877 |
529.95 |
Sep 02 2016 |
18869 |
505.09 |
Sep 02 2016 |
23367 |
560.61 |
Sep 02 2016 |
26950 |
523.6 |
Aug 26 2016 |
10585 |
529.95 |
Aug 26 2016 |
18677 |
505.09 |
Aug 26 2016 |
23425 |
560.61 |
Aug 26 2016 |
26770 |
523.6 |
Aug 19 2016 |
10784 |
529.95 |
Aug 19 2016 |
18703 |
505.09 |
Aug 19 2016 |
23469 |
560.61 |
Aug 19 2016 |
26774 |
523.6 |
Aug 12 2016 |
11158 |
529.95 |
Aug 12 2016 |
18734 |
505.09 |
Aug 12 2016 |
23795 |
560.61 |
Aug 12 2016 |
29165 |
525.19 |
Aug 05 2016 |
11256 |
529.95 |
Aug 05 2016 |
18779 |
505.09 |
Aug 05 2016 |
23617 |
560.61 |
Aug 05 2016 |
29277 |
525.19 |
Jul 29 2016 |
11360 |
529.95 |
Jul 29 2016 |
18666 |
505.09 |
Jul 29 2016 |
23703 |
560.61 |
Jul 29 2016 |
29496 |
525.19 |
Jul 22 2016 |
11488 |
529.95 |
Jul 22 2016 |
18799 |
505.09 |
Jul 22 2016 |
23958 |
560.61 |
Jul 22 2016 |
29780 |
525.19 |
Jun 22 2016 |
11318 |
529.95 |
Jun 22 2016 |
19042 |
505.09 |
Jun 22 2016 |
24210 |
560.61 |
Jun 22 2016 |
30869 |
525.19 |
Jun 15 2016 |
11725 |
529.95 |
Jun 15 2016 |
19309 |
505.09 |
Jun 15 2016 |
24267 |
560.61 |
Jun 15 2016 |
31197 |
525.19 |
Jun 08 2016 |
11884 |
529.95 |
Jun 08 2016 |
19416 |
505.09 |
Jun 08 2016 |
24455 |
560.61 |
Jun 08 2016 |
31342 |
525.19 |
Jun 01 2016 |
12070 |
529.95 |
Jun 01 2016 |
19518 |
505.09 |
Jun 01 2016 |
24520 |
560.61 |
Jun 01 2016 |
31656 |
525.19 |
May 25 2016 |
11962 |
529.95 |
May 25 2016 |
14068 |
452.42 |
May 25 2016 |
24362 |
560.61 |
May 25 2016 |
30154 |
514.33 |