| Apr 19 2024 |
467 |
488.23 |
| Apr 19 2024 |
1107 |
529.31 |
| Apr 19 2024 |
1583 |
519.04 |
| Apr 17 2024 |
475 |
488.23 |
| Apr 17 2024 |
1099 |
529.31 |
| Apr 17 2024 |
1572 |
519.04 |
| Apr 10 2024 |
482 |
488.23 |
| Apr 10 2024 |
907 |
494.66 |
| Apr 10 2024 |
1358 |
493.37 |
| Apr 03 2024 |
470 |
488.23 |
| Apr 03 2024 |
910 |
494.66 |
| Apr 03 2024 |
1354 |
493.37 |
| Mar 27 2024 |
476 |
488.23 |
| Mar 27 2024 |
914 |
494.66 |
| Mar 27 2024 |
1366 |
493.37 |
| Mar 21 2024 |
463 |
488.23 |
| Mar 21 2024 |
921 |
494.66 |
| Mar 21 2024 |
1368 |
493.37 |
| Mar 14 2024 |
667 |
520.28 |
| Mar 14 2024 |
922 |
494.66 |
| Mar 14 2024 |
1249 |
482.94 |
| Mar 07 2024 |
670 |
520.28 |
| Mar 07 2024 |
922 |
494.66 |
| Mar 07 2024 |
1254 |
482.94 |
| Feb 29 2024 |
667 |
520.28 |
| Feb 29 2024 |
921 |
494.66 |
| Feb 29 2024 |
1259 |
482.94 |
| Feb 22 2024 |
674 |
520.28 |
| Feb 22 2024 |
913 |
494.66 |
| Feb 22 2024 |
1250 |
482.94 |
| Feb 15 2024 |
663 |
520.28 |
| Feb 15 2024 |
914 |
494.66 |
| Feb 15 2024 |
1239 |
482.94 |
| Feb 08 2024 |
651 |
520.28 |
| Feb 08 2024 |
913 |
494.66 |
| Feb 08 2024 |
1171 |
482.94 |
| Feb 01 2024 |
647 |
520.28 |
| Feb 01 2024 |
916 |
494.66 |
| Feb 01 2024 |
1170 |
482.94 |
| Jan 25 2024 |
644 |
520.28 |
| Jan 25 2024 |
918 |
494.66 |
| Jan 25 2024 |
1168 |
482.94 |
| Jan 18 2024 |
644 |
520.28 |
| Jan 18 2024 |
919 |
494.66 |
| Jan 18 2024 |
1167 |
482.94 |
| Jan 11 2024 |
644 |
520.28 |
| Jan 11 2024 |
918 |
494.66 |
| Jan 11 2024 |
1166 |
482.94 |
| Jan 04 2024 |
644 |
520.28 |
| Jan 04 2024 |
919 |
494.66 |
| Jan 04 2024 |
1165 |
482.94 |
| Dec 28 2023 |
644 |
520.28 |
| Dec 28 2023 |
919 |
494.66 |
| Dec 28 2023 |
1165 |
482.94 |
| Dec 21 2023 |
644 |
520.28 |
| Dec 21 2023 |
919 |
494.66 |
| Dec 21 2023 |
1165 |
482.94 |
| Dec 14 2023 |
644 |
520.28 |
| Dec 14 2023 |
919 |
494.66 |
| Dec 14 2023 |
1165 |
482.94 |
| Dec 07 2023 |
644 |
520.28 |
| Dec 07 2023 |
919 |
494.66 |
| Dec 07 2023 |
1165 |
482.94 |
| Nov 30 2023 |
643 |
520.28 |
| Nov 30 2023 |
919 |
494.66 |
| Nov 30 2023 |
1165 |
482.94 |
| Nov 23 2023 |
629 |
520.28 |
| Nov 23 2023 |
919 |
494.66 |
| Nov 23 2023 |
1161 |
482.94 |
| Nov 16 2023 |
627 |
520.28 |
| Nov 16 2023 |
919 |
494.66 |
| Nov 16 2023 |
1160 |
482.94 |
| Nov 09 2023 |
634 |
520.28 |
| Nov 09 2023 |
921 |
494.66 |
| Nov 09 2023 |
1162 |
482.94 |
| Nov 02 2023 |
633 |
520.28 |
| Nov 02 2023 |
921 |
494.66 |
| Nov 02 2023 |
1162 |
482.94 |
| Oct 26 2023 |
633 |
520.28 |
| Oct 26 2023 |
921 |
494.66 |
| Oct 26 2023 |
1157 |
482.94 |
| Oct 19 2023 |
634 |
520.28 |
| Oct 19 2023 |
921 |
494.66 |
| Oct 19 2023 |
1122 |
482.94 |
| Oct 12 2023 |
621 |
520.28 |
| Oct 12 2023 |
920 |
494.66 |
| Oct 12 2023 |
1122 |
482.94 |
| Oct 05 2023 |
620 |
520.28 |
| Oct 05 2023 |
920 |
494.66 |
| Oct 05 2023 |
1123 |
482.94 |
| Sep 28 2023 |
619 |
520.28 |
| Sep 28 2023 |
920 |
494.66 |
| Sep 28 2023 |
1125 |
482.94 |
| Sep 21 2023 |
621 |
520.28 |
| Sep 21 2023 |
919 |
494.66 |
| Sep 21 2023 |
1121 |
482.94 |
| Sep 14 2023 |
618 |
520.28 |
| Sep 14 2023 |
918 |
494.66 |
| Sep 14 2023 |
1120 |
482.94 |
| Sep 07 2023 |
617 |
520.28 |
| Sep 07 2023 |
922 |
494.66 |
| Sep 07 2023 |
1121 |
482.94 |
| Aug 31 2023 |
592 |
520.28 |
| Aug 31 2023 |
675 |
454.2 |
| Aug 31 2023 |
867 |
452.43 |
| Aug 24 2023 |
593 |
520.28 |
| Aug 24 2023 |
670 |
454.2 |
| Aug 24 2023 |
852 |
452.43 |
| Aug 17 2023 |
592 |
520.28 |
| Aug 17 2023 |
680 |
454.2 |
| Aug 17 2023 |
857 |
452.43 |
| Aug 10 2023 |
591 |
520.28 |
| Aug 10 2023 |
681 |
454.2 |
| Aug 10 2023 |
867 |
452.43 |
| Aug 03 2023 |
590 |
520.28 |
| Aug 03 2023 |
684 |
454.2 |
| Aug 03 2023 |
864 |
452.43 |
| Jul 27 2023 |
592 |
520.28 |
| Jul 27 2023 |
831 |
475.68 |
| Jul 27 2023 |
857 |
452.43 |
| Jul 20 2023 |
605 |
520.28 |
| Jul 20 2023 |
805 |
473.01 |
| Jul 20 2023 |
974 |
465.63 |
| Jul 13 2023 |
509 |
466.85 |
| Jul 13 2023 |
820 |
473.01 |
| Jul 13 2023 |
674 |
427.16 |
| Jul 06 2023 |
510 |
466.85 |
| Jul 06 2023 |
833 |
473.01 |
| Jul 06 2023 |
683 |
427.16 |
| Jun 29 2023 |
511 |
466.85 |
| Jun 29 2023 |
835 |
473.01 |
| Jun 29 2023 |
685 |
427.16 |
| Jun 22 2023 |
511 |
466.85 |
| Jun 22 2023 |
736 |
458.41 |
| Jun 22 2023 |
531 |
409.51 |
| Jun 15 2023 |
518 |
466.85 |
| Jun 15 2023 |
742 |
458.41 |
| Jun 15 2023 |
540 |
409.51 |
| Jun 08 2023 |
523 |
466.85 |
| Jun 08 2023 |
507 |
421.88 |
| Jun 08 2023 |
512 |
403.08 |
| Jun 01 2023 |
523 |
466.85 |
| Jun 01 2023 |
501 |
421.88 |
| Jun 01 2023 |
513 |
403.08 |
| May 25 2023 |
517 |
466.85 |
| May 25 2023 |
503 |
421.88 |
| May 25 2023 |
511 |
403.08 |
| May 18 2023 |
512 |
466.85 |
| May 18 2023 |
479 |
418.79 |
| May 18 2023 |
500 |
402.22 |
| May 11 2023 |
504 |
466.85 |
| May 11 2023 |
469 |
418.79 |
| May 11 2023 |
488 |
402.22 |
| May 04 2023 |
476 |
466.85 |
| May 04 2023 |
460 |
418.79 |
| May 04 2023 |
483 |
402.22 |
| Apr 27 2023 |
475 |
466.85 |
| Apr 27 2023 |
464 |
418.79 |
| Apr 27 2023 |
481 |
402.22 |
| Apr 20 2023 |
463 |
466.85 |
| Apr 20 2023 |
463 |
418.79 |
| Apr 20 2023 |
479 |
402.22 |
| Apr 13 2023 |
447 |
466.85 |
| Apr 13 2023 |
460 |
418.79 |
| Apr 13 2023 |
471 |
402.22 |
| Apr 06 2023 |
444 |
466.85 |
| Apr 06 2023 |
460 |
418.79 |
| Apr 06 2023 |
473 |
402.22 |
| Mar 30 2023 |
440 |
466.85 |
| Mar 30 2023 |
458 |
418.79 |
| Mar 30 2023 |
472 |
402.22 |
| Mar 23 2023 |
437 |
466.85 |
| Mar 23 2023 |
445 |
418.79 |
| Mar 23 2023 |
466 |
402.22 |
| Mar 16 2023 |
435 |
466.85 |
| Mar 16 2023 |
445 |
418.79 |
| Mar 16 2023 |
461 |
402.22 |
| Mar 09 2023 |
407 |
466.85 |
| Mar 09 2023 |
443 |
418.79 |
| Mar 09 2023 |
456 |
402.22 |
| Mar 02 2023 |
406 |
466.85 |
| Mar 02 2023 |
446 |
418.79 |
| Mar 02 2023 |
454 |
402.22 |
| Feb 23 2023 |
409 |
466.85 |
| Feb 23 2023 |
446 |
418.79 |
| Feb 23 2023 |
455 |
402.22 |
| Feb 16 2023 |
395 |
466.85 |
| Feb 16 2023 |
440 |
418.79 |
| Feb 16 2023 |
455 |
402.22 |
| Feb 09 2023 |
395 |
466.85 |
| Feb 09 2023 |
437 |
418.79 |
| Feb 09 2023 |
453 |
402.22 |
| Feb 02 2023 |
395 |
466.85 |
| Feb 02 2023 |
437 |
418.79 |
| Feb 02 2023 |
453 |
402.22 |
| Jan 26 2023 |
397 |
466.85 |
| Jan 26 2023 |
434 |
418.79 |
| Jan 26 2023 |
454 |
402.22 |
| Jan 19 2023 |
397 |
466.85 |
| Jan 19 2023 |
436 |
418.79 |
| Jan 19 2023 |
453 |
402.22 |
| Jan 12 2023 |
397 |
466.85 |
| Jan 12 2023 |
436 |
418.79 |
| Jan 12 2023 |
453 |
402.22 |
| Jan 05 2023 |
397 |
466.85 |
| Jan 05 2023 |
436 |
418.79 |
| Jan 05 2023 |
453 |
402.22 |
| Dec 29 2022 |
397 |
466.85 |
| Dec 29 2022 |
436 |
418.79 |
| Dec 29 2022 |
453 |
402.22 |
| Dec 22 2022 |
397 |
466.85 |
| Dec 22 2022 |
436 |
418.79 |
| Dec 22 2022 |
453 |
402.22 |
| Dec 15 2022 |
392 |
466.85 |
| Dec 15 2022 |
435 |
418.79 |
| Dec 15 2022 |
451 |
402.22 |
| Dec 08 2022 |
392 |
466.85 |
| Dec 08 2022 |
435 |
418.79 |
| Dec 08 2022 |
451 |
402.22 |
| Dec 01 2022 |
392 |
466.85 |
| Dec 01 2022 |
435 |
418.79 |
| Dec 01 2022 |
451 |
402.22 |
| Nov 24 2022 |
392 |
466.85 |
| Nov 24 2022 |
435 |
418.79 |
| Nov 24 2022 |
451 |
402.22 |
| Nov 17 2022 |
391 |
466.85 |
| Nov 17 2022 |
435 |
418.79 |
| Nov 17 2022 |
451 |
402.22 |
| Nov 10 2022 |
391 |
466.85 |
| Nov 10 2022 |
435 |
418.79 |
| Nov 10 2022 |
451 |
402.22 |
| Nov 03 2022 |
391 |
466.85 |
| Nov 03 2022 |
434 |
418.79 |
| Nov 03 2022 |
450 |
402.22 |
| Oct 27 2022 |
391 |
466.85 |
| Oct 27 2022 |
434 |
418.79 |
| Oct 27 2022 |
450 |
402.22 |
| Oct 20 2022 |
391 |
466.85 |
| Oct 20 2022 |
434 |
418.79 |
| Oct 20 2022 |
450 |
402.22 |
| Oct 13 2022 |
392 |
466.85 |
| Oct 13 2022 |
434 |
418.79 |
| Oct 13 2022 |
451 |
402.22 |
| Oct 06 2022 |
394 |
466.85 |
| Oct 06 2022 |
434 |
418.79 |
| Oct 06 2022 |
451 |
402.22 |
| Sep 29 2022 |
394 |
466.85 |
| Sep 29 2022 |
433 |
418.79 |
| Sep 29 2022 |
451 |
402.22 |
| Sep 22 2022 |
391 |
466.85 |
| Sep 22 2022 |
433 |
418.79 |
| Sep 22 2022 |
452 |
402.22 |
| Sep 15 2022 |
390 |
466.85 |
| Sep 15 2022 |
433 |
418.79 |
| Sep 15 2022 |
453 |
402.22 |
| Sep 08 2022 |
390 |
466.85 |
| Sep 08 2022 |
430 |
418.79 |
| Sep 08 2022 |
451 |
402.22 |
| Sep 01 2022 |
390 |
466.85 |
| Sep 01 2022 |
433 |
418.79 |
| Sep 01 2022 |
448 |
402.22 |
| Aug 25 2022 |
388 |
466.85 |
| Aug 25 2022 |
427 |
418.79 |
| Aug 25 2022 |
442 |
402.22 |
| Aug 18 2022 |
385 |
466.85 |
| Aug 18 2022 |
427 |
418.79 |
| Aug 18 2022 |
444 |
402.22 |
| Aug 11 2022 |
385 |
466.85 |
| Aug 11 2022 |
425 |
418.79 |
| Aug 11 2022 |
444 |
402.22 |
| Aug 04 2022 |
379 |
466.85 |
| Aug 04 2022 |
426 |
418.79 |
| Aug 04 2022 |
445 |
402.22 |
| Jul 28 2022 |
376 |
466.85 |
| Jul 28 2022 |
419 |
418.79 |
| Jul 28 2022 |
438 |
402.22 |
| Jul 21 2022 |
372 |
466.85 |
| Jul 21 2022 |
407 |
418.79 |
| Jul 21 2022 |
435 |
402.22 |
| Jul 14 2022 |
368 |
466.85 |
| Jul 14 2022 |
405 |
418.79 |
| Jul 14 2022 |
435 |
402.22 |
| Jul 07 2022 |
357 |
466.85 |
| Jul 07 2022 |
400 |
418.79 |
| Jul 07 2022 |
434 |
402.22 |
| Jun 30 2022 |
353 |
466.85 |
| Jun 30 2022 |
396 |
418.79 |
| Jun 30 2022 |
432 |
402.22 |
| Jun 23 2022 |
350 |
466.85 |
| Jun 23 2022 |
384 |
418.79 |
| Jun 23 2022 |
423 |
402.22 |
| Jun 16 2022 |
347 |
466.85 |
| Jun 16 2022 |
362 |
418.79 |
| Jun 16 2022 |
417 |
402.22 |
| Jun 09 2022 |
344 |
466.85 |
| Jun 09 2022 |
360 |
418.79 |
| Jun 09 2022 |
408 |
402.22 |
| Jun 02 2022 |
329 |
456.17 |
| Jun 02 2022 |
348 |
418.79 |
| Jun 02 2022 |
392 |
402.22 |
| May 26 2022 |
329 |
456.17 |
| May 26 2022 |
346 |
418.79 |
| May 26 2022 |
391 |
402.22 |
| May 19 2022 |
326 |
456.17 |
| May 19 2022 |
336 |
418.79 |
| May 19 2022 |
380 |
402.22 |
| May 12 2022 |
327 |
456.17 |
| May 12 2022 |
334 |
418.79 |
| May 12 2022 |
378 |
402.22 |
| May 05 2022 |
326 |
456.17 |
| May 05 2022 |
322 |
418.79 |
| May 05 2022 |
373 |
402.22 |
| Apr 28 2022 |
318 |
456.17 |
| Apr 28 2022 |
317 |
418.79 |
| Apr 28 2022 |
359 |
402.22 |
| Apr 21 2022 |
308 |
456.17 |
| Apr 21 2022 |
305 |
418.79 |
| Apr 21 2022 |
344 |
402.22 |
| Apr 14 2022 |
316 |
456.17 |
| Apr 14 2022 |
337 |
431.45 |
| Apr 14 2022 |
378 |
412.65 |
| Apr 07 2022 |
319 |
456.17 |
| Apr 07 2022 |
334 |
431.45 |
| Apr 07 2022 |
379 |
412.65 |
| Mar 31 2022 |
319 |
456.17 |
| Mar 31 2022 |
333 |
431.45 |
| Mar 31 2022 |
377 |
412.65 |
| Mar 24 2022 |
56 |
360 |
| Mar 24 2022 |
320 |
431.45 |
| Mar 24 2022 |
364 |
412.65 |
| Mar 17 2022 |
56 |
360 |
| Mar 17 2022 |
318 |
431.45 |
| Mar 17 2022 |
363 |
412.65 |
| Mar 10 2022 |
56 |
360 |
| Mar 10 2022 |
316 |
431.45 |
| Mar 10 2022 |
350 |
412.65 |
| Mar 03 2022 |
58 |
360 |
| Mar 03 2022 |
325 |
431.45 |
| Mar 03 2022 |
356 |
412.65 |
| Feb 24 2022 |
47 |
360 |
| Feb 24 2022 |
319 |
431.45 |
| Feb 24 2022 |
335 |
412.65 |
| Feb 17 2022 |
43 |
360 |
| Feb 17 2022 |
319 |
431.45 |
| Feb 17 2022 |
336 |
412.65 |
| Feb 10 2022 |
45 |
360 |
| Feb 10 2022 |
321 |
431.45 |
| Feb 10 2022 |
345 |
412.65 |
| Feb 03 2022 |
45 |
360 |
| Feb 03 2022 |
323 |
431.45 |
| Feb 03 2022 |
345 |
412.65 |
| Jan 27 2022 |
45 |
360 |
| Jan 27 2022 |
323 |
431.45 |
| Jan 27 2022 |
344 |
412.65 |
| Jan 20 2022 |
45 |
360 |
| Jan 20 2022 |
323 |
431.45 |
| Jan 20 2022 |
344 |
412.65 |
| Jan 13 2022 |
45 |
360 |
| Jan 13 2022 |
324 |
431.45 |
| Jan 13 2022 |
344 |
412.65 |
| Jan 06 2022 |
45 |
360 |
| Jan 06 2022 |
324 |
431.45 |
| Jan 06 2022 |
344 |
412.65 |
| Dec 30 2021 |
46 |
360 |
| Dec 30 2021 |
324 |
431.45 |
| Dec 30 2021 |
346 |
412.65 |
| Dec 23 2021 |
46 |
360 |
| Dec 23 2021 |
324 |
431.45 |
| Dec 23 2021 |
346 |
412.65 |
| Dec 16 2021 |
46 |
360 |
| Dec 16 2021 |
324 |
431.45 |
| Dec 16 2021 |
346 |
412.65 |
| Dec 09 2021 |
46 |
360 |
| Dec 09 2021 |
324 |
431.45 |
| Dec 09 2021 |
346 |
412.65 |
| Dec 02 2021 |
46 |
360 |
| Dec 02 2021 |
324 |
431.45 |
| Dec 02 2021 |
346 |
412.65 |
| Nov 25 2021 |
46 |
360 |
| Nov 25 2021 |
324 |
431.45 |
| Nov 25 2021 |
346 |
412.65 |
| Nov 18 2021 |
46 |
360 |
| Nov 18 2021 |
324 |
431.45 |
| Nov 18 2021 |
346 |
412.65 |
| Nov 11 2021 |
46 |
360 |
| Nov 11 2021 |
324 |
431.45 |
| Nov 11 2021 |
346 |
412.65 |
| Nov 04 2021 |
46 |
360 |
| Nov 04 2021 |
324 |
431.45 |
| Nov 04 2021 |
347 |
412.65 |
| Oct 28 2021 |
46 |
360 |
| Oct 28 2021 |
324 |
431.45 |
| Oct 28 2021 |
347 |
412.65 |
| Oct 21 2021 |
46 |
360 |
| Oct 21 2021 |
324 |
431.45 |
| Oct 21 2021 |
347 |
412.65 |
| Oct 14 2021 |
46 |
360 |
| Oct 14 2021 |
324 |
431.45 |
| Oct 14 2021 |
348 |
412.65 |
| Oct 07 2021 |
46 |
360 |
| Oct 07 2021 |
324 |
431.45 |
| Oct 07 2021 |
348 |
412.65 |
| Sep 30 2021 |
46 |
360 |
| Sep 30 2021 |
322 |
431.45 |
| Sep 30 2021 |
346 |
412.65 |
| Sep 23 2021 |
45 |
360 |
| Sep 23 2021 |
311 |
431.45 |
| Sep 23 2021 |
335 |
412.65 |
| Sep 16 2021 |
44 |
360 |
| Sep 16 2021 |
308 |
431.45 |
| Sep 16 2021 |
331 |
412.65 |
| Sep 09 2021 |
44 |
360 |
| Sep 09 2021 |
293 |
425.81 |
| Sep 09 2021 |
331 |
412.65 |
| Sep 02 2021 |
44 |
360 |
| Sep 02 2021 |
275 |
420.13 |
| Sep 02 2021 |
292 |
405.1 |
| Aug 26 2021 |
48 |
360 |
| Aug 26 2021 |
274 |
420.13 |
| Aug 26 2021 |
296 |
405.1 |
| Aug 19 2021 |
38 |
360 |
| Aug 19 2021 |
253 |
420.13 |
| Aug 19 2021 |
336 |
405.1 |
| Aug 12 2021 |
38 |
360 |
| Aug 12 2021 |
250 |
420.13 |
| Aug 12 2021 |
333 |
405.1 |
| Aug 05 2021 |
38 |
360 |
| Aug 05 2021 |
242 |
420.13 |
| Aug 05 2021 |
327 |
405.1 |
| Jul 29 2021 |
36 |
360 |
| Jul 29 2021 |
250 |
420.13 |
| Jul 29 2021 |
325 |
405.1 |
| Jul 22 2021 |
234 |
415.53 |
| Jul 22 2021 |
373 |
415.53 |
| Jul 15 2021 |
224 |
415.53 |
| Jul 15 2021 |
373 |
415.53 |
| Jul 08 2021 |
61 |
380.4 |
| Jul 08 2021 |
220 |
415.53 |
| Jul 08 2021 |
279 |
392.3 |
| Jul 01 2021 |
61 |
380.4 |
| Jul 01 2021 |
221 |
415.53 |
| Jul 01 2021 |
279 |
392.3 |
| Jun 24 2021 |
58 |
380.4 |
| Jun 24 2021 |
255 |
423.76 |
| Jun 24 2021 |
312 |
400.01 |
| Jun 17 2021 |
56 |
380.4 |
| Jun 17 2021 |
223 |
422.4 |
| Jun 17 2021 |
271 |
398.65 |
| Jun 10 2021 |
53 |
380.4 |
| Jun 10 2021 |
223 |
429.33 |
| Jun 10 2021 |
258 |
403.54 |
| Jun 03 2021 |
258 |
403.54 |
| May 27 2021 |
55 |
380.4 |
| May 27 2021 |
232 |
418.46 |
| May 27 2021 |
307 |
403.67 |
| May 07 2021 |
7180 |
404.06 |
| Jul 24 2020 |
4651 |
445.86 |
| Jul 24 2020 |
6764 |
445.86 |
| Jul 17 2020 |
5062 |
445.86 |
| Jul 17 2020 |
7105 |
445.86 |
| Jul 10 2020 |
1198 |
388.1 |
| Jul 10 2020 |
1568 |
380.4 |
| Jul 10 2020 |
5564 |
448.33 |
| Jul 10 2020 |
4339 |
407.47 |
| Jul 03 2020 |
1220 |
388.1 |
| Jul 03 2020 |
1602 |
380.4 |
| Jul 03 2020 |
5621 |
448.33 |
| Jul 03 2020 |
4377 |
407.47 |
| Jun 26 2020 |
1348 |
388.1 |
| Jun 26 2020 |
1705 |
380.4 |
| Jun 26 2020 |
5215 |
435.42 |
| Jun 26 2020 |
4396 |
404.06 |
| Jun 19 2020 |
1388 |
388.1 |
| Jun 19 2020 |
1773 |
380.4 |
| Jun 19 2020 |
5208 |
433.26 |
| Jun 19 2020 |
4607 |
404.06 |
| Jun 12 2020 |
1442 |
388.1 |
| Jun 12 2020 |
1849 |
380.4 |
| Jun 12 2020 |
5383 |
433.26 |
| Jun 12 2020 |
4749 |
404.06 |
| Jun 05 2020 |
1489 |
388.1 |
| Jun 05 2020 |
1884 |
380.4 |
| Jun 05 2020 |
4153 |
413.52 |
| Jun 05 2020 |
4891 |
404.06 |
| May 29 2020 |
1551 |
388.1 |
| May 29 2020 |
1964 |
380.4 |
| May 29 2020 |
4330 |
413.52 |
| May 29 2020 |
5052 |
404.06 |
| May 22 2020 |
1609 |
388.1 |
| May 22 2020 |
2056 |
380.4 |
| May 22 2020 |
4506 |
413.52 |
| May 22 2020 |
5266 |
404.06 |
| May 15 2020 |
1807 |
388.1 |
| May 15 2020 |
2142 |
380.4 |
| May 15 2020 |
4630 |
413.52 |
| May 15 2020 |
5489 |
404.06 |
| May 08 2020 |
1856 |
388.1 |
| May 08 2020 |
2190 |
380.4 |
| May 08 2020 |
4740 |
413.52 |
| May 08 2020 |
5626 |
404.06 |
| May 01 2020 |
3002 |
419.46 |
| May 01 2020 |
2715 |
387.22 |
| May 01 2020 |
5010 |
413.52 |
| May 01 2020 |
6003 |
404.06 |
| Apr 24 2020 |
3044 |
419.46 |
| Apr 24 2020 |
4556 |
411.61 |
| Apr 24 2020 |
5180 |
413.52 |
| Apr 24 2020 |
6336 |
404.06 |
| Apr 17 2020 |
3051 |
419.46 |
| Apr 17 2020 |
4770 |
411.61 |
| Apr 17 2020 |
5207 |
413.52 |
| Apr 17 2020 |
6498 |
404.06 |
| Apr 10 2020 |
3113 |
419.46 |
| Apr 10 2020 |
4925 |
411.61 |
| Apr 10 2020 |
5312 |
413.52 |
| Apr 10 2020 |
6646 |
404.06 |
| Apr 03 2020 |
3340 |
419.46 |
| Apr 03 2020 |
5123 |
411.61 |
| Apr 03 2020 |
5464 |
413.52 |
| Apr 03 2020 |
6857 |
404.06 |
| Mar 27 2020 |
3553 |
419.46 |
| Mar 27 2020 |
5354 |
411.61 |
| Mar 27 2020 |
5587 |
413.52 |
| Mar 27 2020 |
7104 |
404.06 |
| Mar 20 2020 |
3607 |
419.46 |
| Mar 20 2020 |
5458 |
411.61 |
| Mar 20 2020 |
5667 |
413.52 |
| Mar 20 2020 |
7210 |
404.06 |
| Mar 13 2020 |
3574 |
419.46 |
| Mar 13 2020 |
5577 |
411.61 |
| Mar 13 2020 |
5710 |
413.52 |
| Mar 13 2020 |
7303 |
404.06 |
| Mar 06 2020 |
3635 |
419.46 |
| Mar 06 2020 |
5669 |
411.61 |
| Mar 06 2020 |
5754 |
413.52 |
| Mar 06 2020 |
7381 |
404.06 |
| Feb 28 2020 |
3773 |
419.46 |
| Feb 28 2020 |
5760 |
411.61 |
| Feb 28 2020 |
5744 |
413.52 |
| Feb 28 2020 |
7417 |
404.06 |
| Feb 21 2020 |
3649 |
419.46 |
| Feb 21 2020 |
5673 |
411.61 |
| Feb 21 2020 |
5668 |
413.52 |
| Feb 21 2020 |
7327 |
404.06 |
| Feb 14 2020 |
3681 |
419.46 |
| Feb 14 2020 |
5688 |
411.61 |
| Feb 14 2020 |
5688 |
413.52 |
| Feb 14 2020 |
7351 |
404.06 |
| Feb 07 2020 |
3734 |
419.46 |
| Feb 07 2020 |
5685 |
411.61 |
| Feb 07 2020 |
5635 |
413.52 |
| Feb 07 2020 |
7318 |
404.06 |
| Jan 31 2020 |
3738 |
419.46 |
| Jan 31 2020 |
5712 |
411.61 |
| Jan 31 2020 |
5658 |
413.52 |
| Jan 31 2020 |
7345 |
404.06 |
| Jan 24 2020 |
3734 |
419.46 |
| Jan 24 2020 |
5710 |
411.61 |
| Jan 24 2020 |
5672 |
413.52 |
| Jan 24 2020 |
7344 |
404.06 |
| Jan 17 2020 |
3734 |
419.46 |
| Jan 17 2020 |
5716 |
411.61 |
| Jan 17 2020 |
5646 |
413.52 |
| Jan 17 2020 |
7309 |
404.06 |
| Jan 10 2020 |
3734 |
419.46 |
| Jan 10 2020 |
5716 |
411.61 |
| Jan 10 2020 |
5643 |
413.52 |
| Jan 10 2020 |
7307 |
404.06 |
| Jan 03 2020 |
3735 |
419.46 |
| Jan 03 2020 |
5718 |
411.61 |
| Jan 03 2020 |
5649 |
413.52 |
| Jan 03 2020 |
7316 |
404.06 |
| Dec 27 2019 |
3742 |
419.46 |
| Dec 27 2019 |
5718 |
411.61 |
| Dec 27 2019 |
5646 |
413.52 |
| Dec 27 2019 |
7315 |
404.06 |
| Dec 20 2019 |
3742 |
419.46 |
| Dec 20 2019 |
5718 |
411.61 |
| Dec 20 2019 |
5646 |
413.52 |
| Dec 20 2019 |
7315 |
404.06 |
| Dec 13 2019 |
3742 |
419.46 |
| Dec 13 2019 |
5717 |
411.61 |
| Dec 13 2019 |
5646 |
413.52 |
| Dec 13 2019 |
7315 |
404.06 |
| Dec 06 2019 |
3742 |
419.46 |
| Dec 06 2019 |
5717 |
411.61 |
| Dec 06 2019 |
5638 |
413.52 |
| Dec 06 2019 |
7310 |
404.06 |
| Nov 29 2019 |
3742 |
419.46 |
| Nov 29 2019 |
5717 |
411.61 |
| Nov 29 2019 |
5626 |
413.52 |
| Nov 29 2019 |
7313 |
404.06 |
| Nov 22 2019 |
3742 |
419.46 |
| Nov 22 2019 |
5717 |
411.61 |
| Nov 22 2019 |
5626 |
413.52 |
| Nov 22 2019 |
7313 |
404.06 |
| Nov 15 2019 |
3742 |
419.46 |
| Nov 15 2019 |
5717 |
411.61 |
| Nov 15 2019 |
5627 |
413.52 |
| Nov 15 2019 |
7318 |
404.06 |
| Nov 08 2019 |
3742 |
419.46 |
| Nov 08 2019 |
5700 |
411.61 |
| Nov 08 2019 |
5629 |
413.52 |
| Nov 08 2019 |
7290 |
404.06 |
| Nov 01 2019 |
3742 |
419.46 |
| Nov 01 2019 |
5581 |
411.61 |
| Nov 01 2019 |
5626 |
413.52 |
| Nov 01 2019 |
7185 |
404.06 |
| Oct 25 2019 |
3743 |
419.46 |
| Oct 25 2019 |
5581 |
411.61 |
| Oct 25 2019 |
5638 |
413.52 |
| Oct 25 2019 |
7195 |
404.06 |
| Oct 18 2019 |
3743 |
419.46 |
| Oct 18 2019 |
5595 |
411.61 |
| Oct 18 2019 |
5638 |
413.52 |
| Oct 18 2019 |
7201 |
404.06 |
| Oct 11 2019 |
3745 |
419.46 |
| Oct 11 2019 |
5585 |
411.61 |
| Oct 11 2019 |
5636 |
413.52 |
| Oct 11 2019 |
7200 |
404.06 |
| Oct 04 2019 |
3743 |
419.46 |
| Oct 04 2019 |
5585 |
411.61 |
| Oct 04 2019 |
5644 |
413.52 |
| Oct 04 2019 |
7196 |
404.06 |
| Sep 27 2019 |
3743 |
419.46 |
| Sep 27 2019 |
5585 |
411.61 |
| Sep 27 2019 |
5637 |
413.52 |
| Sep 27 2019 |
7269 |
404.06 |
| Sep 20 2019 |
3788 |
419.46 |
| Sep 20 2019 |
5582 |
411.61 |
| Sep 20 2019 |
5646 |
413.52 |
| Sep 20 2019 |
7278 |
404.06 |
| Sep 13 2019 |
3826 |
419.46 |
| Sep 13 2019 |
5620 |
411.61 |
| Sep 13 2019 |
5616 |
413.52 |
| Sep 13 2019 |
7288 |
404.06 |
| Sep 06 2019 |
3831 |
419.46 |
| Sep 06 2019 |
5731 |
411.61 |
| Sep 06 2019 |
5614 |
413.52 |
| Sep 06 2019 |
7393 |
404.06 |
| Aug 30 2019 |
3870 |
419.46 |
| Aug 30 2019 |
5775 |
411.61 |
| Aug 30 2019 |
5666 |
413.52 |
| Aug 30 2019 |
7449 |
404.06 |
| Aug 23 2019 |
5249 |
450.82 |
| Aug 23 2019 |
7347 |
427.21 |
| Aug 23 2019 |
5714 |
413.52 |
| Aug 23 2019 |
8682 |
413.52 |
| Aug 16 2019 |
5292 |
450.82 |
| Aug 16 2019 |
7337 |
427.21 |
| Aug 16 2019 |
5742 |
413.52 |
| Aug 16 2019 |
8691 |
413.52 |
| Aug 09 2019 |
5295 |
450.82 |
| Aug 09 2019 |
7352 |
427.21 |
| Aug 09 2019 |
5753 |
413.52 |
| Aug 09 2019 |
8704 |
413.52 |
| Aug 02 2019 |
5340 |
450.82 |
| Aug 02 2019 |
9031 |
443.84 |
| Aug 02 2019 |
5807 |
413.52 |
| Aug 02 2019 |
8766 |
413.52 |
| Jul 26 2019 |
5354 |
450.82 |
| Jul 26 2019 |
9040 |
443.84 |
| Jul 26 2019 |
5970 |
414.47 |
| Jul 26 2019 |
8979 |
414.47 |
| Jul 19 2019 |
5419 |
450.82 |
| Jul 19 2019 |
9199 |
443.84 |
| Jul 19 2019 |
5151 |
405.41 |
| Jul 19 2019 |
8075 |
406.93 |
| Jul 12 2019 |
5414 |
450.82 |
| Jul 12 2019 |
9202 |
443.84 |
| Jul 12 2019 |
5321 |
405.41 |
| Jul 12 2019 |
8224 |
406.93 |
| Jul 05 2019 |
5439 |
450.82 |
| Jul 05 2019 |
9496 |
444.88 |
| Jul 05 2019 |
5551 |
405.41 |
| Jul 05 2019 |
8476 |
406.93 |
| Jun 28 2019 |
5519 |
450.82 |
| Jun 28 2019 |
9563 |
444.88 |
| Jun 28 2019 |
5653 |
405.41 |
| Jun 28 2019 |
7664 |
399.6 |
| Jun 21 2019 |
5471 |
450.82 |
| Jun 21 2019 |
9555 |
444.88 |
| Jun 21 2019 |
5630 |
405.41 |
| Jun 21 2019 |
7627 |
399.6 |
| Jun 14 2019 |
5379 |
450.82 |
| Jun 14 2019 |
9390 |
443.42 |
| Jun 14 2019 |
6145 |
410.1 |
| Jun 14 2019 |
8779 |
408.73 |
| Jun 07 2019 |
5443 |
450.82 |
| Jun 07 2019 |
9469 |
443.42 |
| Jun 07 2019 |
6277 |
410.1 |
| Jun 07 2019 |
8892 |
408.73 |
| May 31 2019 |
5535 |
450.82 |
| May 31 2019 |
9435 |
443.42 |
| May 31 2019 |
6239 |
410.1 |
| May 31 2019 |
8910 |
408.73 |
| May 24 2019 |
5464 |
450.82 |
| May 24 2019 |
9421 |
443.42 |
| May 24 2019 |
6601 |
413 |
| May 24 2019 |
9353 |
411.63 |
| May 17 2019 |
5554 |
450.82 |
| May 17 2019 |
9485 |
443.42 |
| May 17 2019 |
6654 |
413 |
| May 17 2019 |
9359 |
411.63 |
| May 10 2019 |
5543 |
450.82 |
| May 10 2019 |
9562 |
443.42 |
| May 10 2019 |
6647 |
413 |
| May 10 2019 |
9290 |
411.63 |
| May 03 2019 |
13001 |
477.73 |
| May 03 2019 |
8786 |
434.15 |
| May 03 2019 |
11975 |
430.51 |
| Apr 26 2019 |
12469 |
470.5 |
| Apr 26 2019 |
8781 |
434.15 |
| Apr 26 2019 |
11756 |
430.51 |
| Apr 19 2019 |
12408 |
470.5 |
| Apr 19 2019 |
8908 |
434.15 |
| Apr 19 2019 |
11702 |
430.51 |
| Apr 18 2019 |
12411 |
470.5 |
| Apr 18 2019 |
8920 |
434.15 |
| Apr 12 2019 |
12412 |
470.5 |
| Apr 12 2019 |
9037 |
434.15 |
| Apr 12 2019 |
11744 |
430.51 |
| Apr 05 2019 |
11915 |
470.5 |
| Apr 05 2019 |
8837 |
434.15 |
| Apr 05 2019 |
11399 |
430.51 |
| Mar 29 2019 |
11848 |
470.5 |
| Mar 29 2019 |
8714 |
434.15 |
| Mar 29 2019 |
11283 |
430.51 |
| Mar 22 2019 |
11621 |
470.5 |
| Mar 22 2019 |
8642 |
434.15 |
| Mar 22 2019 |
11176 |
430.51 |
| Mar 15 2019 |
9364 |
593.54 |
| Mar 15 2019 |
11780 |
470.5 |
| Mar 15 2019 |
8634 |
434.15 |
| Mar 15 2019 |
11225 |
430.51 |
| Mar 08 2019 |
8993 |
593.54 |
| Mar 08 2019 |
11587 |
470.5 |
| Mar 08 2019 |
8572 |
434.15 |
| Mar 08 2019 |
11035 |
430.51 |
| Mar 01 2019 |
9221 |
593.54 |
| Mar 01 2019 |
11670 |
470.5 |
| Mar 01 2019 |
8582 |
434.15 |
| Mar 01 2019 |
11088 |
430.51 |
| Feb 22 2019 |
9246 |
593.54 |
| Feb 22 2019 |
11727 |
470.5 |
| Feb 22 2019 |
8607 |
434.15 |
| Feb 22 2019 |
11124 |
430.51 |
| Feb 15 2019 |
9228 |
593.54 |
| Feb 15 2019 |
11653 |
470.5 |
| Feb 15 2019 |
8528 |
434.15 |
| Feb 15 2019 |
11055 |
430.51 |
| Feb 08 2019 |
9436 |
593.54 |
| Feb 08 2019 |
11596 |
470.5 |
| Feb 08 2019 |
8469 |
434.15 |
| Feb 08 2019 |
10988 |
430.51 |
| Feb 01 2019 |
9459 |
593.54 |
| Feb 01 2019 |
11615 |
470.5 |
| Feb 01 2019 |
8500 |
434.15 |
| Feb 01 2019 |
10988 |
430.51 |
| Jan 25 2019 |
9459 |
593.54 |
| Jan 25 2019 |
11634 |
470.5 |
| Jan 25 2019 |
8509 |
434.15 |
| Jan 25 2019 |
11028 |
430.51 |
| Jan 18 2019 |
9504 |
593.54 |
| Jan 18 2019 |
11685 |
470.5 |
| Jan 18 2019 |
8517 |
434.15 |
| Jan 18 2019 |
11030 |
430.51 |
| Jan 11 2019 |
9504 |
593.54 |
| Jan 11 2019 |
11685 |
470.5 |
| Jan 11 2019 |
8502 |
434.15 |
| Jan 11 2019 |
11027 |
430.51 |
| Jan 04 2019 |
9504 |
593.54 |
| Jan 04 2019 |
11686 |
470.5 |
| Jan 04 2019 |
8517 |
434.15 |
| Jan 04 2019 |
11036 |
430.51 |
| Dec 28 2018 |
9494 |
593.54 |
| Dec 28 2018 |
11686 |
470.5 |
| Dec 28 2018 |
8517 |
434.15 |
| Dec 28 2018 |
11036 |
430.51 |
| Dec 21 2018 |
9494 |
593.54 |
| Dec 21 2018 |
11686 |
470.5 |
| Dec 21 2018 |
8517 |
434.15 |
| Dec 21 2018 |
11036 |
430.51 |
| Dec 14 2018 |
9494 |
593.54 |
| Dec 14 2018 |
11686 |
470.5 |
| Dec 14 2018 |
8517 |
434.15 |
| Dec 14 2018 |
11036 |
430.51 |
| Dec 07 2018 |
9450 |
593.54 |
| Dec 07 2018 |
11686 |
470.5 |
| Dec 07 2018 |
8514 |
434.15 |
| Dec 07 2018 |
11035 |
430.51 |
| Nov 30 2018 |
9450 |
593.54 |
| Nov 30 2018 |
11686 |
470.5 |
| Nov 30 2018 |
8514 |
434.15 |
| Nov 30 2018 |
11035 |
430.51 |
| Nov 23 2018 |
9457 |
593.54 |
| Nov 23 2018 |
11686 |
470.5 |
| Nov 23 2018 |
8514 |
434.15 |
| Nov 23 2018 |
11035 |
430.51 |
| Nov 16 2018 |
9457 |
593.54 |
| Nov 16 2018 |
11686 |
470.5 |
| Nov 16 2018 |
8514 |
434.15 |
| Nov 16 2018 |
11035 |
430.51 |
| Nov 09 2018 |
9457 |
593.54 |
| Nov 09 2018 |
11687 |
470.5 |
| Nov 09 2018 |
8514 |
434.15 |
| Nov 09 2018 |
11036 |
430.51 |
| Nov 02 2018 |
9457 |
593.54 |
| Nov 02 2018 |
11687 |
470.5 |
| Nov 02 2018 |
8514 |
434.15 |
| Nov 02 2018 |
11010 |
430.51 |
| Oct 26 2018 |
9457 |
593.54 |
| Oct 26 2018 |
11685 |
470.5 |
| Oct 26 2018 |
8514 |
434.15 |
| Oct 26 2018 |
11010 |
430.51 |
| Oct 19 2018 |
9457 |
593.54 |
| Oct 19 2018 |
11703 |
470.5 |
| Oct 19 2018 |
8514 |
434.15 |
| Oct 19 2018 |
11032 |
430.51 |
| Oct 12 2018 |
9434 |
593.54 |
| Oct 12 2018 |
11646 |
470.5 |
| Oct 12 2018 |
8487 |
434.15 |
| Oct 12 2018 |
10989 |
430.51 |
| Oct 05 2018 |
9434 |
593.54 |
| Oct 05 2018 |
11680 |
470.5 |
| Oct 05 2018 |
8469 |
434.15 |
| Oct 05 2018 |
11091 |
430.51 |
| Sep 28 2018 |
9440 |
593.54 |
| Sep 28 2018 |
11418 |
470.5 |
| Sep 28 2018 |
8482 |
434.15 |
| Sep 28 2018 |
10813 |
430.51 |
| Sep 21 2018 |
9334 |
593.54 |
| Sep 21 2018 |
11386 |
470.5 |
| Sep 21 2018 |
8464 |
434.15 |
| Sep 21 2018 |
10795 |
430.51 |
| Sep 14 2018 |
9557 |
593.54 |
| Sep 14 2018 |
11429 |
470.5 |
| Sep 14 2018 |
8503 |
434.15 |
| Sep 14 2018 |
10829 |
430.51 |
| Sep 07 2018 |
9614 |
593.54 |
| Sep 07 2018 |
11635 |
470.5 |
| Sep 07 2018 |
8585 |
434.15 |
| Sep 07 2018 |
11019 |
430.51 |
| Aug 31 2018 |
9702 |
593.54 |
| Aug 31 2018 |
11688 |
470.5 |
| Aug 31 2018 |
8478 |
432.35 |
| Aug 31 2018 |
11087 |
430.51 |
| Aug 24 2018 |
9824 |
593.54 |
| Aug 24 2018 |
11725 |
470.5 |
| Aug 24 2018 |
8421 |
432.35 |
| Aug 24 2018 |
11099 |
430.51 |
| Aug 17 2018 |
9798 |
593.54 |
| Aug 17 2018 |
11690 |
470.5 |
| Aug 17 2018 |
8565 |
432.35 |
| Aug 17 2018 |
11247 |
430.51 |
| Aug 10 2018 |
9773 |
593.54 |
| Aug 10 2018 |
11709 |
470.5 |
| Aug 10 2018 |
8517 |
431.48 |
| Aug 10 2018 |
11659 |
432.99 |
| Aug 03 2018 |
9846 |
593.54 |
| Aug 03 2018 |
12878 |
482.32 |
| Aug 03 2018 |
8576 |
431.48 |
| Aug 03 2018 |
11769 |
432.99 |
| Jul 27 2018 |
9962 |
593.54 |
| Jul 27 2018 |
13032 |
482.32 |
| Jul 27 2018 |
9272 |
438.57 |
| Jul 27 2018 |
11802 |
432.91 |
| Jul 20 2018 |
10140 |
593.54 |
| Jul 20 2018 |
12982 |
482.32 |
| Jul 20 2018 |
9396 |
438.57 |
| Jul 20 2018 |
11978 |
432.91 |
| Jul 13 2018 |
10249 |
593.54 |
| Jul 13 2018 |
13178 |
482.32 |
| Jul 13 2018 |
9234 |
438.57 |
| Jul 13 2018 |
11852 |
432.91 |
| Jul 06 2018 |
10251 |
593.54 |
| Jul 06 2018 |
13733 |
490.9 |
| Jul 06 2018 |
10822 |
455.29 |
| Jul 06 2018 |
12548 |
439.76 |
| Jun 29 2018 |
10210 |
593.54 |
| Jun 29 2018 |
13752 |
490.9 |
| Jun 29 2018 |
10837 |
455.29 |
| Jun 29 2018 |
12576 |
439.76 |
| Jun 22 2018 |
10301 |
593.54 |
| Jun 22 2018 |
14015 |
490.9 |
| Jun 22 2018 |
11107 |
455.29 |
| Jun 22 2018 |
12826 |
439.76 |
| Jun 15 2018 |
10320 |
593.54 |
| Jun 15 2018 |
15458 |
508.67 |
| Jun 15 2018 |
11059 |
455.29 |
| Jun 15 2018 |
13736 |
446.7 |
| Jun 08 2018 |
10440 |
593.54 |
| Jun 08 2018 |
15566 |
509.22 |
| Jun 08 2018 |
11190 |
455.29 |
| Jun 08 2018 |
13879 |
446.7 |
| Jun 01 2018 |
10369 |
593.54 |
| Jun 01 2018 |
15986 |
509.22 |
| Jun 01 2018 |
11297 |
455.29 |
| Jun 01 2018 |
14199 |
446.7 |
| May 25 2018 |
10399 |
593.54 |
| May 25 2018 |
16050 |
509.22 |
| May 25 2018 |
12461 |
465.87 |
| May 25 2018 |
14688 |
449.14 |
| May 18 2018 |
10251 |
593.54 |
| May 18 2018 |
15217 |
496.21 |
| May 18 2018 |
14113 |
483.75 |
| May 18 2018 |
16490 |
461.96 |
| May 11 2018 |
10183 |
593.54 |
| May 11 2018 |
17271 |
523.53 |
| May 11 2018 |
15044 |
495.08 |
| May 11 2018 |
21121 |
499.67 |
| May 04 2018 |
10271 |
593.54 |
| May 04 2018 |
17602 |
523.53 |
| May 04 2018 |
15271 |
495.08 |
| May 04 2018 |
21316 |
499.67 |
| Apr 27 2018 |
10362 |
593.54 |
| Apr 27 2018 |
17452 |
523.53 |
| Apr 27 2018 |
15314 |
495.08 |
| Apr 27 2018 |
21210 |
499.67 |
| Apr 20 2018 |
10291 |
593.54 |
| Apr 20 2018 |
17474 |
523.53 |
| Apr 20 2018 |
15460 |
495.08 |
| Apr 20 2018 |
21365 |
499.67 |
| Apr 13 2018 |
10074 |
593.54 |
| Apr 13 2018 |
17267 |
523.53 |
| Apr 13 2018 |
15424 |
495.08 |
| Apr 13 2018 |
21255 |
499.67 |
| Apr 06 2018 |
10119 |
593.54 |
| Apr 06 2018 |
17660 |
523.53 |
| Apr 06 2018 |
15326 |
495.08 |
| Apr 06 2018 |
21346 |
499.67 |
| Mar 30 2018 |
10034 |
593.54 |
| Mar 30 2018 |
18062 |
523.53 |
| Mar 30 2018 |
15432 |
495.08 |
| Mar 30 2018 |
21652 |
499.67 |
| Mar 23 2018 |
9856 |
593.54 |
| Mar 23 2018 |
18277 |
523.53 |
| Mar 23 2018 |
15441 |
495.08 |
| Mar 23 2018 |
21846 |
499.67 |
| Mar 16 2018 |
18147 |
523.53 |
| Mar 16 2018 |
19360 |
549.01 |
| Mar 16 2018 |
23993 |
519.29 |
| Mar 09 2018 |
18047 |
523.53 |
| Mar 09 2018 |
19202 |
549.01 |
| Mar 09 2018 |
23949 |
519.29 |
| Mar 02 2018 |
18136 |
523.53 |
| Mar 02 2018 |
19413 |
549.01 |
| Mar 02 2018 |
24221 |
519.29 |
| Feb 23 2018 |
18300 |
523.53 |
| Feb 23 2018 |
19615 |
549.01 |
| Feb 23 2018 |
24398 |
519.29 |
| Feb 16 2018 |
18343 |
523.53 |
| Feb 16 2018 |
19557 |
549.01 |
| Feb 16 2018 |
24391 |
519.29 |
| Feb 09 2018 |
18096 |
523.53 |
| Feb 09 2018 |
19580 |
549.01 |
| Feb 09 2018 |
24112 |
519.29 |
| Feb 02 2018 |
17995 |
523.53 |
| Feb 02 2018 |
19531 |
549.01 |
| Feb 02 2018 |
24005 |
519.29 |
| Jan 26 2018 |
18084 |
523.53 |
| Jan 26 2018 |
19562 |
549.01 |
| Jan 26 2018 |
24063 |
519.29 |
| Jan 19 2018 |
18086 |
523.53 |
| Jan 19 2018 |
19570 |
549.01 |
| Jan 19 2018 |
24061 |
519.29 |
| Jan 12 2018 |
18122 |
523.53 |
| Jan 12 2018 |
19554 |
549.01 |
| Jan 12 2018 |
24065 |
519.29 |
| Jan 05 2018 |
18122 |
523.53 |
| Jan 05 2018 |
19587 |
549.01 |
| Jan 05 2018 |
24089 |
519.29 |
| Dec 29 2017 |
18122 |
523.53 |
| Dec 29 2017 |
19588 |
549.01 |
| Dec 29 2017 |
24089 |
519.29 |
| Dec 22 2017 |
18122 |
523.53 |
| Dec 22 2017 |
19590 |
549.01 |
| Dec 22 2017 |
24091 |
519.29 |
| Dec 15 2017 |
18122 |
523.53 |
| Dec 15 2017 |
19576 |
549.01 |
| Dec 15 2017 |
24080 |
519.29 |
| Dec 08 2017 |
18122 |
523.53 |
| Dec 08 2017 |
19576 |
549.01 |
| Dec 08 2017 |
24080 |
519.29 |
| Dec 01 2017 |
18122 |
523.53 |
| Dec 01 2017 |
19576 |
549.01 |
| Dec 01 2017 |
24080 |
519.29 |
| Nov 24 2017 |
18122 |
523.53 |
| Nov 24 2017 |
19576 |
549.01 |
| Nov 24 2017 |
24080 |
519.29 |
| Nov 17 2017 |
18123 |
523.53 |
| Nov 17 2017 |
19576 |
549.01 |
| Nov 17 2017 |
24081 |
519.29 |
| Nov 10 2017 |
18156 |
523.53 |
| Nov 10 2017 |
19576 |
549.01 |
| Nov 10 2017 |
24103 |
519.29 |
| Nov 03 2017 |
18156 |
523.53 |
| Nov 03 2017 |
19577 |
549.01 |
| Nov 03 2017 |
24104 |
519.29 |
| Oct 27 2017 |
18176 |
523.53 |
| Oct 27 2017 |
19577 |
549.01 |
| Oct 27 2017 |
24135 |
519.29 |
| Oct 20 2017 |
18078 |
523.53 |
| Oct 20 2017 |
19605 |
549.01 |
| Oct 20 2017 |
24076 |
519.29 |
| Oct 13 2017 |
18133 |
523.53 |
| Oct 13 2017 |
19605 |
549.01 |
| Oct 13 2017 |
24111 |
519.29 |
| Oct 06 2017 |
18121 |
523.53 |
| Oct 06 2017 |
19592 |
549.01 |
| Oct 06 2017 |
24103 |
519.29 |
| Sep 29 2017 |
18119 |
523.53 |
| Sep 29 2017 |
19614 |
549.01 |
| Sep 29 2017 |
24019 |
519.29 |
| Sep 22 2017 |
18387 |
523.53 |
| Sep 22 2017 |
19597 |
549.01 |
| Sep 22 2017 |
24268 |
519.29 |
| Sep 15 2017 |
18363 |
523.53 |
| Sep 15 2017 |
19690 |
549.01 |
| Sep 15 2017 |
24336 |
519.29 |
| Sep 08 2017 |
18284 |
523.53 |
| Sep 08 2017 |
19703 |
549.01 |
| Sep 08 2017 |
24459 |
519.29 |
| Sep 01 2017 |
18339 |
523.53 |
| Sep 01 2017 |
19978 |
549.01 |
| Sep 01 2017 |
24588 |
519.29 |
| Aug 25 2017 |
18693 |
523.53 |
| Aug 25 2017 |
20014 |
549.01 |
| Aug 25 2017 |
24954 |
519.29 |
| Aug 18 2017 |
18764 |
523.53 |
| Aug 18 2017 |
20040 |
549.01 |
| Aug 18 2017 |
25055 |
519.29 |
| Aug 11 2017 |
18855 |
523.53 |
| Aug 11 2017 |
19974 |
549.01 |
| Aug 11 2017 |
25124 |
519.29 |
| Aug 04 2017 |
18006 |
510.86 |
| Aug 04 2017 |
20136 |
549.01 |
| Aug 04 2017 |
26113 |
526.35 |
| Jul 28 2017 |
18136 |
510.86 |
| Jul 28 2017 |
20216 |
549.01 |
| Jul 28 2017 |
26270 |
526.35 |
| Jul 21 2017 |
18140 |
510.86 |
| Jul 21 2017 |
20342 |
549.01 |
| Jul 21 2017 |
26433 |
526.35 |
| Jul 14 2017 |
18222 |
510.86 |
| Jul 14 2017 |
20481 |
549.01 |
| Jul 14 2017 |
26558 |
526.35 |
| Jul 07 2017 |
18312 |
510.86 |
| Jul 07 2017 |
21378 |
565.78 |
| Jul 07 2017 |
28304 |
543.93 |
| Jun 30 2017 |
18339 |
510.86 |
| Jun 30 2017 |
21513 |
565.78 |
| Jun 30 2017 |
28379 |
543.93 |
| Jun 23 2017 |
18551 |
510.86 |
| Jun 23 2017 |
22629 |
565.78 |
| Jun 23 2017 |
28574 |
543.93 |
| Jun 16 2017 |
18589 |
510.86 |
| Jun 16 2017 |
22688 |
565.78 |
| Jun 16 2017 |
28563 |
543.93 |
| Jun 09 2017 |
23190 |
575.92 |
| Jun 09 2017 |
30766 |
575.92 |
| Jun 02 2017 |
23240 |
575.92 |
| Jun 02 2017 |
31196 |
575.92 |
| May 26 2017 |
17277 |
487.91 |
| May 26 2017 |
22606 |
487.91 |
| May 19 2017 |
17316 |
487.91 |
| May 19 2017 |
22913 |
487.91 |
