Jul 20 2023 |
1306 |
320.17 |
Jul 20 2023 |
2931 |
312.63 |
Jul 20 2023 |
3903 |
314.51 |
Jul 13 2023 |
1317 |
320.17 |
Jul 13 2023 |
2373 |
293.33 |
Jul 13 2023 |
2975 |
293.33 |
Jul 06 2023 |
1318 |
320.17 |
Jul 06 2023 |
2395 |
293.33 |
Jul 06 2023 |
2988 |
293.33 |
Jun 29 2023 |
1324 |
320.17 |
Jun 29 2023 |
2389 |
293.33 |
Jun 29 2023 |
2977 |
293.33 |
Jun 22 2023 |
1319 |
320.17 |
Jun 22 2023 |
2419 |
293.33 |
Jun 22 2023 |
3005 |
293.33 |
Jun 15 2023 |
1267 |
320.17 |
Jun 15 2023 |
2424 |
293.33 |
Jun 15 2023 |
3040 |
293.33 |
Jun 08 2023 |
1278 |
320.17 |
Jun 08 2023 |
2447 |
293.33 |
Jun 08 2023 |
3072 |
293.33 |
Jun 01 2023 |
1256 |
320.17 |
Jun 01 2023 |
2417 |
293.33 |
Jun 01 2023 |
3070 |
293.33 |
May 25 2023 |
1275 |
320.17 |
May 25 2023 |
2415 |
293.33 |
May 25 2023 |
3067 |
293.33 |
May 18 2023 |
1245 |
320.17 |
May 18 2023 |
2419 |
293.33 |
May 18 2023 |
3069 |
293.33 |
May 11 2023 |
1256 |
320.17 |
May 11 2023 |
2399 |
293.33 |
May 11 2023 |
3044 |
293.33 |
May 04 2023 |
1222 |
320.17 |
May 04 2023 |
2364 |
293.33 |
May 04 2023 |
2984 |
293.33 |
Apr 27 2023 |
1229 |
320.17 |
Apr 27 2023 |
2368 |
293.33 |
Apr 27 2023 |
2973 |
293.33 |
Apr 20 2023 |
1121 |
320.17 |
Apr 20 2023 |
2352 |
293.33 |
Apr 20 2023 |
2983 |
293.33 |
Apr 13 2023 |
1123 |
320.17 |
Apr 13 2023 |
2344 |
293.33 |
Apr 13 2023 |
2970 |
293.33 |
Apr 06 2023 |
1110 |
320.17 |
Apr 06 2023 |
2351 |
293.33 |
Apr 06 2023 |
2972 |
293.33 |
Mar 30 2023 |
1080 |
320.17 |
Mar 30 2023 |
2340 |
293.33 |
Mar 30 2023 |
2970 |
293.33 |
Mar 23 2023 |
1108 |
320.17 |
Mar 23 2023 |
2312 |
293.33 |
Mar 23 2023 |
2958 |
293.33 |
Mar 16 2023 |
1108 |
320.17 |
Mar 16 2023 |
2300 |
293.33 |
Mar 16 2023 |
2933 |
293.33 |
Mar 09 2023 |
1098 |
320.17 |
Mar 09 2023 |
2292 |
293.33 |
Mar 09 2023 |
2927 |
293.33 |
Mar 02 2023 |
1098 |
320.17 |
Mar 02 2023 |
2285 |
293.33 |
Mar 02 2023 |
2924 |
293.33 |
Feb 23 2023 |
1095 |
320.17 |
Feb 23 2023 |
2281 |
293.33 |
Feb 23 2023 |
2919 |
293.33 |
Feb 16 2023 |
1097 |
320.17 |
Feb 16 2023 |
2268 |
293.33 |
Feb 16 2023 |
2895 |
293.33 |
Feb 09 2023 |
1085 |
320.17 |
Feb 09 2023 |
2264 |
293.33 |
Feb 09 2023 |
2890 |
293.33 |
Feb 02 2023 |
1073 |
320.17 |
Feb 02 2023 |
2249 |
293.33 |
Feb 02 2023 |
2875 |
293.33 |
Jan 26 2023 |
1072 |
320.17 |
Jan 26 2023 |
2245 |
293.33 |
Jan 26 2023 |
2871 |
293.33 |
Jan 19 2023 |
1072 |
320.17 |
Jan 19 2023 |
2235 |
293.33 |
Jan 19 2023 |
2859 |
293.33 |
Jan 12 2023 |
1072 |
320.17 |
Jan 12 2023 |
2236 |
293.33 |
Jan 12 2023 |
2859 |
293.33 |
Jan 05 2023 |
1072 |
320.17 |
Jan 05 2023 |
2236 |
293.33 |
Jan 05 2023 |
2859 |
293.33 |
Dec 29 2022 |
1072 |
320.17 |
Dec 29 2022 |
2235 |
293.33 |
Dec 29 2022 |
2858 |
293.33 |
Dec 22 2022 |
1072 |
320.17 |
Dec 22 2022 |
2235 |
293.33 |
Dec 22 2022 |
2858 |
293.33 |
Dec 15 2022 |
1072 |
320.17 |
Dec 15 2022 |
2234 |
293.33 |
Dec 15 2022 |
2862 |
293.33 |
Dec 08 2022 |
1072 |
320.17 |
Dec 08 2022 |
2230 |
293.33 |
Dec 08 2022 |
2860 |
293.33 |
Dec 01 2022 |
1072 |
320.17 |
Dec 01 2022 |
2230 |
293.33 |
Dec 01 2022 |
2860 |
293.33 |
Nov 24 2022 |
1072 |
320.17 |
Nov 24 2022 |
2230 |
293.33 |
Nov 24 2022 |
2860 |
293.33 |
Nov 17 2022 |
1072 |
320.17 |
Nov 17 2022 |
2230 |
293.33 |
Nov 17 2022 |
2863 |
293.33 |
Nov 10 2022 |
1072 |
320.17 |
Nov 10 2022 |
2230 |
293.33 |
Nov 10 2022 |
2864 |
293.33 |
Nov 03 2022 |
1071 |
320.17 |
Nov 03 2022 |
2223 |
293.33 |
Nov 03 2022 |
2859 |
293.33 |
Oct 27 2022 |
1071 |
320.17 |
Oct 27 2022 |
2221 |
293.33 |
Oct 27 2022 |
2855 |
293.33 |
Oct 20 2022 |
1071 |
320.17 |
Oct 20 2022 |
2221 |
293.33 |
Oct 20 2022 |
2856 |
293.33 |
Oct 13 2022 |
1068 |
320.17 |
Oct 13 2022 |
2221 |
293.33 |
Oct 13 2022 |
2859 |
293.33 |
Oct 06 2022 |
1055 |
320.17 |
Oct 06 2022 |
2221 |
293.33 |
Oct 06 2022 |
2858 |
293.33 |
Sep 29 2022 |
1046 |
320.17 |
Sep 29 2022 |
2225 |
293.33 |
Sep 29 2022 |
2858 |
293.33 |
Sep 22 2022 |
1045 |
320.17 |
Sep 22 2022 |
2221 |
293.33 |
Sep 22 2022 |
2858 |
293.33 |
Sep 15 2022 |
1044 |
320.17 |
Sep 15 2022 |
2218 |
293.33 |
Sep 15 2022 |
2858 |
293.33 |
Sep 08 2022 |
1045 |
320.17 |
Sep 08 2022 |
2207 |
293.33 |
Sep 08 2022 |
2853 |
293.33 |
Sep 01 2022 |
1032 |
320.17 |
Sep 01 2022 |
2184 |
293.33 |
Sep 01 2022 |
2817 |
293.33 |
Aug 25 2022 |
1032 |
320.17 |
Aug 25 2022 |
2164 |
293.33 |
Aug 25 2022 |
2811 |
293.33 |
Aug 18 2022 |
1037 |
320.17 |
Aug 18 2022 |
2159 |
293.33 |
Aug 18 2022 |
2801 |
293.33 |
Aug 11 2022 |
1036 |
320.17 |
Aug 11 2022 |
2150 |
293.33 |
Aug 11 2022 |
2786 |
293.33 |
Aug 04 2022 |
1016 |
320.17 |
Aug 04 2022 |
2148 |
293.33 |
Aug 04 2022 |
2773 |
293.33 |
Jul 28 2022 |
1026 |
320.17 |
Jul 28 2022 |
2091 |
293.33 |
Jul 28 2022 |
2730 |
293.33 |
Jul 21 2022 |
1016 |
320.17 |
Jul 21 2022 |
2053 |
293.33 |
Jul 21 2022 |
2692 |
293.33 |
Jul 14 2022 |
1009 |
320.17 |
Jul 14 2022 |
2043 |
293.33 |
Jul 14 2022 |
2690 |
293.33 |
Jul 07 2022 |
1013 |
320.17 |
Jul 07 2022 |
2018 |
293.33 |
Jul 07 2022 |
2671 |
293.33 |
Jun 30 2022 |
1007 |
320.17 |
Jun 30 2022 |
2013 |
293.33 |
Jun 30 2022 |
2659 |
293.33 |
Jun 23 2022 |
1005 |
320.17 |
Jun 23 2022 |
1994 |
293.33 |
Jun 23 2022 |
2645 |
293.33 |
Jun 16 2022 |
1012 |
320.17 |
Jun 16 2022 |
1942 |
293.33 |
Jun 16 2022 |
2594 |
293.33 |
Jun 09 2022 |
983 |
320.17 |
Jun 09 2022 |
1936 |
293.33 |
Jun 09 2022 |
2530 |
293.33 |
Jun 02 2022 |
950 |
320.17 |
Jun 02 2022 |
1876 |
293.33 |
Jun 02 2022 |
2492 |
293.33 |
May 26 2022 |
923 |
320.17 |
May 26 2022 |
1843 |
293.33 |
May 26 2022 |
2421 |
293.33 |
May 19 2022 |
937 |
320.17 |
May 19 2022 |
1805 |
293.33 |
May 19 2022 |
2389 |
293.33 |
May 12 2022 |
935 |
320.17 |
May 12 2022 |
1800 |
293.33 |
May 12 2022 |
2381 |
293.33 |
May 05 2022 |
880 |
320.17 |
May 05 2022 |
1751 |
293.33 |
May 05 2022 |
2314 |
293.33 |
Apr 28 2022 |
963 |
320.17 |
Apr 28 2022 |
1717 |
293.33 |
Apr 28 2022 |
2281 |
293.33 |
Apr 21 2022 |
895 |
320.17 |
Apr 21 2022 |
1649 |
293.33 |
Apr 21 2022 |
2214 |
293.33 |
Apr 14 2022 |
895 |
320.17 |
Apr 14 2022 |
1629 |
293.33 |
Apr 14 2022 |
2182 |
293.33 |
Apr 07 2022 |
917 |
320.17 |
Apr 07 2022 |
1608 |
293.33 |
Apr 07 2022 |
2151 |
293.33 |
Mar 31 2022 |
919 |
320.17 |
Mar 31 2022 |
1603 |
293.33 |
Mar 31 2022 |
2141 |
293.33 |
Mar 24 2022 |
893 |
320.17 |
Mar 24 2022 |
1577 |
293.33 |
Mar 24 2022 |
2112 |
293.33 |
Mar 17 2022 |
893 |
320.17 |
Mar 17 2022 |
1557 |
293.33 |
Mar 17 2022 |
2101 |
293.33 |
Mar 10 2022 |
905 |
320.17 |
Mar 10 2022 |
1549 |
293.33 |
Mar 10 2022 |
2077 |
293.33 |
Mar 03 2022 |
836 |
320.17 |
Mar 03 2022 |
1546 |
293.33 |
Mar 03 2022 |
2062 |
293.33 |
Feb 24 2022 |
791 |
320.17 |
Feb 24 2022 |
1524 |
293.33 |
Feb 24 2022 |
2014 |
293.33 |
Feb 17 2022 |
719 |
320.17 |
Feb 17 2022 |
1428 |
293.33 |
Feb 17 2022 |
1905 |
293.33 |
Feb 10 2022 |
708 |
320.17 |
Feb 10 2022 |
1432 |
293.33 |
Feb 10 2022 |
1912 |
293.33 |
Feb 03 2022 |
694 |
320.17 |
Feb 03 2022 |
1437 |
293.33 |
Feb 03 2022 |
1914 |
293.33 |
Jan 27 2022 |
683 |
320.17 |
Jan 27 2022 |
1436 |
293.33 |
Jan 27 2022 |
1915 |
293.33 |
Jan 20 2022 |
694 |
320.17 |
Jan 20 2022 |
1437 |
293.33 |
Jan 20 2022 |
1913 |
293.33 |
Jan 13 2022 |
694 |
320.17 |
Jan 13 2022 |
1432 |
293.33 |
Jan 13 2022 |
1914 |
293.33 |
Jan 06 2022 |
694 |
320.17 |
Jan 06 2022 |
1432 |
293.33 |
Jan 06 2022 |
1914 |
293.33 |
Dec 30 2021 |
694 |
320.17 |
Dec 30 2021 |
1433 |
293.33 |
Dec 30 2021 |
1914 |
293.33 |
Dec 23 2021 |
694 |
320.17 |
Dec 23 2021 |
1433 |
293.33 |
Dec 23 2021 |
1914 |
293.33 |
Dec 16 2021 |
694 |
320.17 |
Dec 16 2021 |
1433 |
293.33 |
Dec 16 2021 |
1914 |
293.33 |
Dec 09 2021 |
694 |
320.17 |
Dec 09 2021 |
1433 |
293.33 |
Dec 09 2021 |
1914 |
293.33 |
Dec 02 2021 |
694 |
320.17 |
Dec 02 2021 |
1433 |
293.33 |
Dec 02 2021 |
1914 |
293.33 |
Nov 25 2021 |
694 |
320.17 |
Nov 25 2021 |
1433 |
293.33 |
Nov 25 2021 |
1914 |
293.33 |
Nov 18 2021 |
694 |
320.17 |
Nov 18 2021 |
1433 |
293.33 |
Nov 18 2021 |
1914 |
293.33 |
Nov 11 2021 |
695 |
320.17 |
Nov 11 2021 |
1433 |
293.33 |
Nov 11 2021 |
1914 |
293.33 |
Nov 04 2021 |
699 |
320.17 |
Nov 04 2021 |
1433 |
293.33 |
Nov 04 2021 |
1925 |
293.33 |
Oct 28 2021 |
699 |
320.17 |
Oct 28 2021 |
1433 |
293.33 |
Oct 28 2021 |
1925 |
293.33 |
Oct 21 2021 |
699 |
320.17 |
Oct 21 2021 |
1433 |
293.33 |
Oct 21 2021 |
1925 |
293.33 |
Oct 14 2021 |
699 |
320.17 |
Oct 14 2021 |
1433 |
293.33 |
Oct 14 2021 |
1926 |
293.33 |
Oct 07 2021 |
699 |
320.17 |
Oct 07 2021 |
1434 |
293.33 |
Oct 07 2021 |
1926 |
293.33 |
Sep 30 2021 |
690 |
320.17 |
Sep 30 2021 |
1415 |
293.33 |
Sep 30 2021 |
1893 |
293.33 |
Sep 23 2021 |
683 |
320.17 |
Sep 23 2021 |
1375 |
293.33 |
Sep 23 2021 |
1854 |
293.33 |
Sep 16 2021 |
676 |
320.17 |
Sep 16 2021 |
1355 |
293.33 |
Sep 16 2021 |
1794 |
293.33 |
Sep 09 2021 |
669 |
320.17 |
Sep 09 2021 |
1343 |
293.33 |
Sep 09 2021 |
1788 |
293.33 |
Sep 02 2021 |
679 |
320.17 |
Sep 02 2021 |
1265 |
293.33 |
Sep 02 2021 |
1686 |
293.33 |
Aug 26 2021 |
649 |
320.17 |
Aug 26 2021 |
1223 |
293.33 |
Aug 26 2021 |
1627 |
293.33 |
Aug 19 2021 |
636 |
320.17 |
Aug 19 2021 |
1067 |
293.33 |
Aug 19 2021 |
1497 |
293.33 |
Aug 12 2021 |
625 |
320.17 |
Aug 12 2021 |
1023 |
293.33 |
Aug 12 2021 |
1460 |
293.33 |
Aug 05 2021 |
596 |
320.17 |
Aug 05 2021 |
975 |
293.33 |
Aug 05 2021 |
1356 |
293.33 |
Jul 29 2021 |
565 |
320.17 |
Jul 29 2021 |
948 |
293.64 |
Jul 29 2021 |
1287 |
293.64 |
Jul 05 2019 |
228 |
196.32 |
Jul 05 2019 |
244 |
196.32 |
Jun 28 2019 |
226 |
196.32 |
Jun 28 2019 |
242 |
196.32 |
Jun 21 2019 |
227 |
196.32 |
Jun 21 2019 |
242 |
196.32 |
Jun 14 2019 |
227 |
196.32 |
Jun 14 2019 |
242 |
196.32 |
Jun 07 2019 |
227 |
196.32 |
Jun 07 2019 |
242 |
196.32 |
May 31 2019 |
227 |
196.32 |
May 31 2019 |
247 |
196.32 |
May 24 2019 |
233 |
196.32 |
May 24 2019 |
258 |
196.32 |
May 17 2019 |
233 |
196.32 |
May 17 2019 |
258 |
196.32 |
May 10 2019 |
233 |
196.32 |
May 10 2019 |
259 |
196.32 |
May 03 2019 |
239 |
196.32 |
May 03 2019 |
253 |
196.32 |
Apr 26 2019 |
240 |
196.32 |
Apr 26 2019 |
258 |
196.32 |
Apr 19 2019 |
235 |
196.32 |
Apr 19 2019 |
240 |
196.32 |
Apr 18 2019 |
235 |
196.32 |
Apr 12 2019 |
236 |
196.32 |
Apr 12 2019 |
244 |
196.32 |
Apr 05 2019 |
231 |
196.32 |
Apr 05 2019 |
239 |
196.32 |
Mar 29 2019 |
232 |
196.32 |
Mar 29 2019 |
239 |
196.32 |
Mar 22 2019 |
232 |
196.32 |
Mar 22 2019 |
239 |
196.32 |
Mar 15 2019 |
233 |
196.32 |
Mar 15 2019 |
244 |
196.32 |
Mar 08 2019 |
233 |
196.32 |
Mar 08 2019 |
246 |
196.32 |
Mar 01 2019 |
233 |
196.32 |
Mar 01 2019 |
246 |
196.32 |
Feb 22 2019 |
232 |
196.32 |
Feb 22 2019 |
243 |
196.32 |
Feb 15 2019 |
232 |
196.32 |
Feb 15 2019 |
244 |
196.32 |
Feb 08 2019 |
232 |
196.32 |
Feb 08 2019 |
244 |
196.32 |
Feb 01 2019 |
232 |
196.32 |
Feb 01 2019 |
244 |
196.32 |
Jan 25 2019 |
232 |
196.32 |
Jan 25 2019 |
244 |
196.32 |
Jan 18 2019 |
232 |
196.32 |
Jan 18 2019 |
244 |
196.32 |
Jan 11 2019 |
232 |
196.32 |
Jan 11 2019 |
244 |
196.32 |
Jan 04 2019 |
232 |
196.32 |
Jan 04 2019 |
244 |
196.32 |
Dec 28 2018 |
232 |
196.32 |
Dec 28 2018 |
244 |
196.32 |
Dec 21 2018 |
232 |
196.32 |
Dec 21 2018 |
244 |
196.32 |
Dec 14 2018 |
232 |
196.32 |
Dec 14 2018 |
244 |
196.32 |
Dec 07 2018 |
232 |
196.32 |
Dec 07 2018 |
244 |
196.32 |
Nov 30 2018 |
232 |
196.32 |
Nov 30 2018 |
244 |
196.32 |
Nov 23 2018 |
232 |
196.32 |
Nov 23 2018 |
244 |
196.32 |
Nov 16 2018 |
232 |
196.32 |
Nov 16 2018 |
244 |
196.32 |
Nov 09 2018 |
232 |
196.32 |
Nov 09 2018 |
244 |
196.32 |
Nov 02 2018 |
232 |
196.32 |
Nov 02 2018 |
244 |
196.32 |
Oct 26 2018 |
232 |
196.32 |
Oct 26 2018 |
244 |
196.32 |
Oct 19 2018 |
232 |
196.32 |
Oct 19 2018 |
244 |
196.32 |
Oct 12 2018 |
232 |
196.32 |
Oct 12 2018 |
244 |
196.32 |
Oct 05 2018 |
232 |
196.32 |
Oct 05 2018 |
244 |
196.32 |
Sep 28 2018 |
232 |
196.32 |
Sep 28 2018 |
244 |
196.32 |
Sep 21 2018 |
232 |
196.32 |
Sep 21 2018 |
244 |
196.32 |
Sep 14 2018 |
232 |
196.32 |
Sep 14 2018 |
244 |
196.32 |
Sep 07 2018 |
232 |
196.32 |
Sep 07 2018 |
244 |
196.32 |
Aug 31 2018 |
233 |
196.32 |
Aug 31 2018 |
246 |
196.32 |
Aug 24 2018 |
205 |
196.32 |
Aug 24 2018 |
237 |
196.32 |
Aug 17 2018 |
205 |
196.32 |
Aug 17 2018 |
237 |
196.32 |
Aug 10 2018 |
205 |
196.32 |
Aug 10 2018 |
292 |
196.32 |
Aug 03 2018 |
204 |
196.32 |
Aug 03 2018 |
284 |
196.32 |
Jul 27 2018 |
205 |
196.32 |
Jul 27 2018 |
285 |
196.32 |
Jul 20 2018 |
201 |
196.32 |
Jul 20 2018 |
282 |
196.32 |
May 25 2018 |
3017 |
379.01 |
May 25 2018 |
804 |
305.85 |
May 25 2018 |
5169 |
370.82 |
May 18 2018 |
3011 |
379.01 |
May 18 2018 |
807 |
305.85 |
May 18 2018 |
5143 |
370.82 |
May 11 2018 |
2966 |
379.01 |
May 11 2018 |
802 |
305.85 |
May 11 2018 |
5212 |
370.82 |
May 04 2018 |
2991 |
379.01 |
May 04 2018 |
832 |
305.85 |
May 04 2018 |
5307 |
370.82 |
Apr 27 2018 |
3052 |
379.01 |
Apr 27 2018 |
845 |
305.85 |
Apr 27 2018 |
5316 |
370.82 |
Apr 20 2018 |
3025 |
379.01 |
Apr 20 2018 |
875 |
305.85 |
Apr 20 2018 |
5333 |
370.82 |
Apr 13 2018 |
2972 |
379.01 |
Apr 13 2018 |
877 |
305.85 |
Apr 13 2018 |
5310 |
370.82 |
Apr 06 2018 |
2973 |
379.01 |
Apr 06 2018 |
891 |
305.85 |
Apr 06 2018 |
5353 |
370.82 |
Mar 30 2018 |
2968 |
379.01 |
Mar 30 2018 |
927 |
305.85 |
Mar 30 2018 |
5427 |
370.82 |
Mar 23 2018 |
2997 |
379.01 |
Mar 23 2018 |
948 |
305.85 |
Mar 23 2018 |
5508 |
370.82 |
Mar 16 2018 |
2991 |
379.01 |
Mar 16 2018 |
952 |
305.85 |
Mar 16 2018 |
5511 |
370.82 |
Mar 09 2018 |
2966 |
379.01 |
Mar 09 2018 |
962 |
305.85 |
Mar 09 2018 |
5515 |
370.82 |
Mar 02 2018 |
3033 |
379.01 |
Mar 02 2018 |
969 |
305.85 |
Mar 02 2018 |
5667 |
370.82 |
Feb 23 2018 |
3086 |
379.01 |
Feb 23 2018 |
994 |
305.85 |
Feb 23 2018 |
5708 |
370.82 |
Feb 16 2018 |
3025 |
379.01 |
Feb 16 2018 |
1006 |
305.85 |
Feb 16 2018 |
5720 |
370.82 |
Feb 09 2018 |
3099 |
379.01 |
Feb 09 2018 |
1006 |
305.85 |
Feb 09 2018 |
5704 |
370.82 |
Feb 02 2018 |
3096 |
379.01 |
Feb 02 2018 |
1010 |
305.85 |
Feb 02 2018 |
5716 |
370.82 |
Jan 26 2018 |
3096 |
379.01 |
Jan 26 2018 |
1012 |
305.85 |
Jan 26 2018 |
5727 |
370.82 |
Jan 19 2018 |
3096 |
379.01 |
Jan 19 2018 |
1017 |
305.85 |
Jan 19 2018 |
5724 |
370.82 |
Jan 12 2018 |
3085 |
379.01 |
Jan 12 2018 |
1018 |
305.85 |
Jan 12 2018 |
5741 |
370.82 |
Jan 05 2018 |
3085 |
379.01 |
Jan 05 2018 |
1018 |
305.85 |
Jan 05 2018 |
5747 |
370.82 |
Dec 29 2017 |
3091 |
379.01 |
Dec 29 2017 |
1018 |
305.85 |
Dec 29 2017 |
5747 |
370.82 |
Dec 22 2017 |
3091 |
379.01 |
Dec 22 2017 |
1018 |
305.85 |
Dec 22 2017 |
5747 |
370.82 |
Dec 15 2017 |
3091 |
379.01 |
Dec 15 2017 |
1018 |
305.85 |
Dec 15 2017 |
5747 |
370.82 |
Dec 08 2017 |
3091 |
379.01 |
Dec 08 2017 |
1018 |
305.85 |
Dec 08 2017 |
5747 |
370.82 |
Dec 01 2017 |
3091 |
379.01 |
Dec 01 2017 |
1018 |
305.85 |
Dec 01 2017 |
5747 |
370.82 |
Nov 24 2017 |
3091 |
379.01 |
Nov 24 2017 |
1018 |
305.85 |
Nov 24 2017 |
5747 |
370.82 |
Nov 17 2017 |
3091 |
379.01 |
Nov 17 2017 |
1018 |
305.85 |
Nov 17 2017 |
5747 |
370.82 |
Nov 10 2017 |
3091 |
379.01 |
Nov 10 2017 |
1019 |
305.85 |
Nov 10 2017 |
5749 |
370.82 |
Nov 03 2017 |
3091 |
379.01 |
Nov 03 2017 |
1019 |
305.85 |
Nov 03 2017 |
5749 |
370.82 |
Oct 27 2017 |
3091 |
379.01 |
Oct 27 2017 |
1028 |
305.85 |
Oct 27 2017 |
5778 |
370.82 |
Oct 20 2017 |
3085 |
379.01 |
Oct 20 2017 |
1023 |
305.85 |
Oct 20 2017 |
5762 |
370.82 |
Oct 13 2017 |
3086 |
379.01 |
Oct 13 2017 |
1022 |
305.85 |
Oct 13 2017 |
5777 |
370.82 |
Oct 06 2017 |
3086 |
379.01 |
Oct 06 2017 |
1022 |
305.85 |
Oct 06 2017 |
5780 |
370.82 |
Sep 29 2017 |
3090 |
379.01 |
Sep 29 2017 |
1022 |
305.85 |
Sep 29 2017 |
5730 |
370.82 |
Sep 22 2017 |
3089 |
379.01 |
Sep 22 2017 |
1034 |
305.85 |
Sep 22 2017 |
5786 |
370.82 |
Sep 15 2017 |
3069 |
379.01 |
Sep 15 2017 |
1033 |
305.85 |
Sep 15 2017 |
5836 |
370.82 |
Sep 08 2017 |
2993 |
379.01 |
Sep 08 2017 |
1019 |
305.85 |
Sep 08 2017 |
5963 |
370.82 |
Sep 01 2017 |
2126 |
352.62 |
Sep 01 2017 |
1052 |
307.7 |
Sep 01 2017 |
413 |
279.61 |
Sep 01 2017 |
3416 |
340.33 |
Aug 25 2017 |
2121 |
352.62 |
Aug 25 2017 |
1238 |
307.7 |
Aug 25 2017 |
411 |
279.61 |
Aug 25 2017 |
3748 |
340.33 |
Aug 18 2017 |
2230 |
352.62 |
Aug 18 2017 |
1240 |
307.7 |
Aug 18 2017 |
415 |
279.61 |
Aug 18 2017 |
3789 |
340.33 |
Aug 11 2017 |
2226 |
352.62 |
Aug 11 2017 |
1270 |
307.7 |
Aug 11 2017 |
414 |
279.61 |
Aug 11 2017 |
3828 |
340.33 |
Aug 04 2017 |
2273 |
352.62 |
Aug 04 2017 |
1266 |
307.7 |
Aug 04 2017 |
424 |
279.61 |
Aug 04 2017 |
3877 |
340.33 |
Jul 28 2017 |
2283 |
352.62 |
Jul 28 2017 |
1282 |
307.7 |
Jul 28 2017 |
427 |
279.61 |
Jul 28 2017 |
3909 |
340.33 |
Jul 21 2017 |
2330 |
352.62 |
Jul 21 2017 |
1318 |
307.7 |
Jul 21 2017 |
454 |
279.61 |
Jul 21 2017 |
3999 |
340.33 |
Jul 14 2017 |
2398 |
352.62 |
Jul 14 2017 |
1331 |
307.7 |
Jul 14 2017 |
462 |
279.61 |
Jul 14 2017 |
4021 |
340.33 |
Jul 07 2017 |
2447 |
352.62 |
Jul 07 2017 |
1345 |
307.7 |
Jul 07 2017 |
465 |
279.61 |
Jul 07 2017 |
4058 |
340.33 |
Jun 30 2017 |
2433 |
352.62 |
Jun 30 2017 |
1361 |
307.7 |
Jun 30 2017 |
468 |
279.61 |
Jun 30 2017 |
4072 |
340.33 |
Jun 23 2017 |
2464 |
352.62 |
Jun 23 2017 |
1412 |
307.7 |
Jun 23 2017 |
750 |
279.61 |
Jun 23 2017 |
4084 |
340.33 |
Jun 16 2017 |
2457 |
352.62 |
Jun 16 2017 |
1398 |
307.7 |
Jun 16 2017 |
797 |
279.61 |
Jun 16 2017 |
4109 |
340.33 |
Jun 09 2017 |
2495 |
352.62 |
Jun 09 2017 |
1244 |
307.7 |
Jun 09 2017 |
826 |
279.61 |
Jun 09 2017 |
4014 |
340.33 |
Jun 02 2017 |
2494 |
352.62 |
Jun 02 2017 |
1355 |
307.7 |
Jun 02 2017 |
840 |
279.61 |
Jun 02 2017 |
4167 |
340.33 |
May 26 2017 |
1725 |
326.24 |
May 26 2017 |
1468 |
309.56 |
May 26 2017 |
848 |
279.61 |
May 26 2017 |
6148 |
363.22 |
May 19 2017 |
1773 |
326.24 |
May 19 2017 |
1536 |
310.53 |
May 19 2017 |
846 |
279.61 |
May 19 2017 |
5204 |
352.88 |
May 12 2017 |
1799 |
326.24 |
May 12 2017 |
1552 |
310.53 |
May 12 2017 |
867 |
279.61 |
May 12 2017 |
5258 |
352.88 |
May 05 2017 |
1910 |
326.24 |
May 05 2017 |
1575 |
310.53 |
May 05 2017 |
886 |
279.61 |
May 05 2017 |
5314 |
352.88 |
Apr 28 2017 |
1906 |
326.24 |
Apr 28 2017 |
1588 |
310.53 |
Apr 28 2017 |
844 |
279.61 |
Apr 28 2017 |
5305 |
352.88 |
Apr 21 2017 |
1925 |
326.24 |
Apr 21 2017 |
1599 |
310.53 |
Apr 21 2017 |
885 |
279.61 |
Apr 21 2017 |
5361 |
352.88 |
Apr 14 2017 |
2013 |
326.24 |
Apr 14 2017 |
1653 |
310.53 |
Apr 14 2017 |
895 |
279.61 |
Apr 14 2017 |
5432 |
352.88 |
Apr 07 2017 |
1992 |
326.24 |
Apr 07 2017 |
1643 |
310.53 |
Apr 07 2017 |
931 |
279.61 |
Apr 07 2017 |
5323 |
352.88 |
Mar 31 2017 |
2043 |
326.24 |
Mar 31 2017 |
1685 |
310.53 |
Mar 31 2017 |
956 |
279.61 |
Mar 31 2017 |
5430 |
352.88 |
Mar 24 2017 |
1993 |
326.24 |
Mar 24 2017 |
1658 |
310.53 |
Mar 24 2017 |
937 |
279.61 |
Mar 24 2017 |
5385 |
352.88 |
Mar 17 2017 |
2009 |
326.24 |
Mar 17 2017 |
1676 |
310.53 |
Mar 17 2017 |
945 |
279.61 |
Mar 17 2017 |
5412 |
352.88 |
Mar 10 2017 |
2012 |
326.24 |
Mar 10 2017 |
1688 |
310.53 |
Mar 10 2017 |
967 |
279.61 |
Mar 10 2017 |
5470 |
352.88 |
Mar 03 2017 |
2013 |
326.24 |
Mar 03 2017 |
1709 |
310.53 |
Mar 03 2017 |
959 |
279.61 |
Mar 03 2017 |
5482 |
352.88 |
Feb 24 2017 |
2045 |
326.24 |
Feb 24 2017 |
1743 |
310.53 |
Feb 24 2017 |
980 |
279.61 |
Feb 24 2017 |
5509 |
352.88 |
Feb 17 2017 |
2002 |
326.24 |
Feb 17 2017 |
1741 |
310.53 |
Feb 17 2017 |
931 |
279.61 |
Feb 17 2017 |
5529 |
352.88 |
Feb 10 2017 |
2029 |
326.24 |
Feb 10 2017 |
1763 |
310.53 |
Feb 10 2017 |
933 |
279.61 |
Feb 10 2017 |
5545 |
352.88 |
Feb 03 2017 |
2031 |
326.24 |
Feb 03 2017 |
1776 |
310.53 |
Feb 03 2017 |
931 |
279.61 |
Feb 03 2017 |
5564 |
352.88 |
Jan 27 2017 |
2030 |
326.24 |
Jan 27 2017 |
1784 |
310.53 |
Jan 27 2017 |
932 |
279.61 |
Jan 27 2017 |
5580 |
352.88 |
Jan 20 2017 |
2028 |
326.24 |
Jan 20 2017 |
1789 |
310.53 |
Jan 20 2017 |
934 |
279.61 |
Jan 20 2017 |
5589 |
352.88 |
Jan 13 2017 |
2028 |
326.24 |
Jan 13 2017 |
1791 |
310.53 |
Jan 13 2017 |
935 |
279.61 |
Jan 13 2017 |
5593 |
352.88 |
Jan 06 2017 |
2028 |
326.24 |
Jan 06 2017 |
1791 |
310.53 |
Jan 06 2017 |
937 |
279.61 |
Jan 06 2017 |
5581 |
352.88 |
Dec 30 2016 |
2031 |
326.24 |
Dec 30 2016 |
1791 |
310.53 |
Dec 30 2016 |
938 |
279.61 |
Dec 30 2016 |
5582 |
352.88 |
Dec 23 2016 |
2031 |
326.24 |
Dec 23 2016 |
1791 |
310.53 |
Dec 23 2016 |
938 |
279.61 |
Dec 23 2016 |
5582 |
352.88 |
Dec 16 2016 |
2031 |
326.24 |
Dec 16 2016 |
1791 |
310.53 |
Dec 16 2016 |
938 |
279.61 |
Dec 16 2016 |
5580 |
352.88 |
Dec 09 2016 |
2031 |
326.24 |
Dec 09 2016 |
1791 |
310.53 |
Dec 09 2016 |
938 |
279.61 |
Dec 09 2016 |
5580 |
352.88 |
Dec 02 2016 |
2031 |
326.24 |
Dec 02 2016 |
1791 |
310.53 |
Dec 02 2016 |
938 |
279.61 |
Dec 02 2016 |
5580 |
352.88 |
Nov 25 2016 |
2027 |
326.24 |
Nov 25 2016 |
1791 |
310.53 |
Nov 25 2016 |
937 |
279.61 |
Nov 25 2016 |
5576 |
352.88 |
Nov 18 2016 |
2027 |
326.24 |
Nov 18 2016 |
1791 |
310.53 |
Nov 18 2016 |
937 |
279.61 |
Nov 18 2016 |
5576 |
352.88 |
Nov 11 2016 |
2027 |
326.24 |
Nov 11 2016 |
1791 |
310.53 |
Nov 11 2016 |
937 |
279.61 |
Nov 11 2016 |
5574 |
352.88 |
Nov 04 2016 |
2027 |
326.24 |
Nov 04 2016 |
1791 |
310.53 |
Nov 04 2016 |
937 |
279.61 |
Nov 04 2016 |
5574 |
352.88 |
Oct 28 2016 |
2026 |
326.24 |
Oct 28 2016 |
1788 |
310.53 |
Oct 28 2016 |
937 |
279.61 |
Oct 28 2016 |
5579 |
352.88 |
Oct 21 2016 |
2026 |
326.24 |
Oct 21 2016 |
1792 |
310.53 |
Oct 21 2016 |
941 |
279.61 |
Oct 21 2016 |
5586 |
352.88 |
Oct 14 2016 |
2027 |
326.24 |
Oct 14 2016 |
1790 |
310.53 |
Oct 14 2016 |
942 |
279.61 |
Oct 14 2016 |
5616 |
352.88 |
Oct 07 2016 |
2027 |
326.24 |
Oct 07 2016 |
1795 |
310.53 |
Oct 07 2016 |
942 |
279.61 |
Oct 07 2016 |
5621 |
352.88 |
Sep 30 2016 |
2056 |
326.24 |
Sep 30 2016 |
1795 |
310.53 |
Sep 30 2016 |
942 |
279.61 |
Sep 30 2016 |
5625 |
352.88 |
Sep 23 2016 |
2053 |
326.24 |
Sep 23 2016 |
1785 |
310.53 |
Sep 23 2016 |
942 |
279.61 |
Sep 23 2016 |
5592 |
352.88 |
Sep 16 2016 |
2052 |
326.24 |
Sep 16 2016 |
1786 |
310.53 |
Sep 16 2016 |
953 |
279.61 |
Sep 16 2016 |
5607 |
352.88 |
Sep 09 2016 |
2141 |
326.24 |
Sep 09 2016 |
1815 |
310.53 |
Sep 09 2016 |
975 |
279.61 |
Sep 09 2016 |
5635 |
352.88 |
Sep 02 2016 |
1860 |
311.51 |
Sep 02 2016 |
2590 |
311.51 |
Aug 26 2016 |
1667 |
311.51 |
Aug 26 2016 |
2405 |
311.51 |
Aug 19 2016 |
1668 |
311.51 |
Aug 19 2016 |
2407 |
311.51 |
Aug 12 2016 |
1669 |
311.51 |
Aug 12 2016 |
3071 |
311.51 |
Aug 05 2016 |
1742 |
311.51 |
Aug 05 2016 |
3171 |
311.51 |
Jul 29 2016 |
1667 |
311.51 |
Jul 29 2016 |
3178 |
311.51 |
Jul 22 2016 |
1736 |
311.51 |
Jul 22 2016 |
3255 |
311.51 |
Jun 22 2016 |
1805 |
311.51 |
Jun 22 2016 |
3757 |
311.51 |
Jun 15 2016 |
1851 |
311.51 |
Jun 15 2016 |
3826 |
311.51 |
Jun 08 2016 |
1824 |
311.51 |
Jun 08 2016 |
3837 |
311.51 |
Jun 01 2016 |
1860 |
311.51 |
Jun 01 2016 |
4046 |
311.51 |
May 25 2016 |
1881 |
311.51 |
May 25 2016 |
4069 |
311.51 |