| Mar 27 2024 |
622 |
284.77 |
| Mar 27 2024 |
1115 |
284.77 |
| Mar 21 2024 |
1792 |
340.27 |
| Mar 21 2024 |
2713 |
340.27 |
| Mar 14 2024 |
1825 |
340.27 |
| Mar 14 2024 |
2761 |
340.27 |
| Mar 07 2024 |
1823 |
340.27 |
| Mar 07 2024 |
2764 |
340.27 |
| Feb 29 2024 |
1820 |
340.27 |
| Feb 29 2024 |
2758 |
340.27 |
| Feb 22 2024 |
1827 |
340.27 |
| Feb 22 2024 |
2764 |
340.27 |
| Feb 15 2024 |
1787 |
340.27 |
| Feb 15 2024 |
2758 |
340.27 |
| Feb 08 2024 |
1759 |
340.27 |
| Feb 08 2024 |
2720 |
340.27 |
| Feb 01 2024 |
1715 |
340.27 |
| Feb 01 2024 |
2681 |
340.27 |
| Jan 25 2024 |
1689 |
340.27 |
| Jan 25 2024 |
2636 |
340.27 |
| Jan 18 2024 |
1689 |
340.27 |
| Jan 18 2024 |
2635 |
340.27 |
| Jan 11 2024 |
1689 |
340.27 |
| Jan 11 2024 |
2632 |
340.27 |
| Jan 04 2024 |
1689 |
340.27 |
| Jan 04 2024 |
2634 |
340.27 |
| Dec 28 2023 |
1689 |
340.27 |
| Dec 28 2023 |
2627 |
340.27 |
| Dec 21 2023 |
1689 |
340.27 |
| Dec 21 2023 |
2627 |
340.27 |
| Dec 14 2023 |
1689 |
340.27 |
| Dec 14 2023 |
2605 |
340.27 |
| Dec 07 2023 |
1689 |
340.27 |
| Dec 07 2023 |
2605 |
340.27 |
| Nov 30 2023 |
1695 |
340.27 |
| Nov 30 2023 |
2610 |
340.27 |
| Nov 23 2023 |
1696 |
340.27 |
| Nov 23 2023 |
2595 |
340.27 |
| Nov 16 2023 |
1696 |
340.27 |
| Nov 16 2023 |
2572 |
340.27 |
| Nov 09 2023 |
1705 |
340.27 |
| Nov 09 2023 |
2564 |
340.27 |
| Nov 02 2023 |
1704 |
340.27 |
| Nov 02 2023 |
2563 |
340.27 |
| Oct 26 2023 |
1692 |
340.27 |
| Oct 26 2023 |
2552 |
340.27 |
| Oct 19 2023 |
1692 |
340.27 |
| Oct 19 2023 |
2535 |
340.27 |
| Oct 12 2023 |
1692 |
340.27 |
| Oct 12 2023 |
2520 |
340.27 |
| Oct 05 2023 |
1675 |
340.27 |
| Oct 05 2023 |
2415 |
340.27 |
| Sep 28 2023 |
1684 |
340.27 |
| Sep 28 2023 |
2418 |
340.27 |
| Sep 21 2023 |
1683 |
340.27 |
| Sep 21 2023 |
2372 |
340.27 |
| Sep 14 2023 |
1697 |
340.27 |
| Sep 14 2023 |
2399 |
340.27 |
| Sep 07 2023 |
1709 |
340.27 |
| Sep 07 2023 |
2431 |
340.27 |
| Aug 31 2023 |
1708 |
340.27 |
| Aug 31 2023 |
2434 |
340.27 |
| Aug 24 2023 |
1722 |
340.27 |
| Aug 24 2023 |
2423 |
340.27 |
| Aug 17 2023 |
1733 |
340.27 |
| Aug 17 2023 |
2467 |
340.27 |
| Aug 10 2023 |
1765 |
315.57 |
| Aug 10 2023 |
4005 |
315.57 |
| Aug 03 2023 |
1048 |
285.13 |
| Aug 03 2023 |
2639 |
285.13 |
| Jul 27 2023 |
1062 |
285.13 |
| Jul 27 2023 |
2643 |
285.13 |
| Jul 20 2023 |
1071 |
285.13 |
| Jul 20 2023 |
2628 |
285.13 |
| Jul 13 2023 |
1202 |
291.21 |
| Jul 13 2023 |
2909 |
291.21 |
| Jul 06 2023 |
1222 |
291.21 |
| Jul 06 2023 |
2917 |
291.21 |
| Jun 29 2023 |
1221 |
291.21 |
| Jun 29 2023 |
2903 |
291.21 |
| Jun 22 2023 |
1215 |
291.21 |
| Jun 22 2023 |
2922 |
291.21 |
| Jun 15 2023 |
1246 |
291.21 |
| Jun 15 2023 |
2957 |
291.21 |
| Jun 08 2023 |
628 |
250.88 |
| Jun 08 2023 |
1629 |
250.88 |
| Jun 01 2023 |
629 |
250.88 |
| Jun 01 2023 |
1639 |
250.88 |
| May 25 2023 |
640 |
250.88 |
| May 25 2023 |
1642 |
250.88 |
| May 18 2023 |
641 |
250.88 |
| May 18 2023 |
1568 |
332.75 |
| May 18 2023 |
1653 |
250.88 |
| May 11 2023 |
626 |
250.88 |
| May 11 2023 |
2029 |
354.16 |
| May 11 2023 |
1637 |
250.88 |
| May 04 2023 |
611 |
250.88 |
| May 04 2023 |
5293 |
382.88 |
| May 04 2023 |
1638 |
250.88 |
| Apr 27 2023 |
608 |
250.88 |
| Apr 27 2023 |
4746 |
367.94 |
| Apr 27 2023 |
1647 |
250.88 |
| Apr 20 2023 |
625 |
250.88 |
| Apr 20 2023 |
4696 |
367.94 |
| Apr 20 2023 |
1663 |
250.88 |
| Apr 13 2023 |
624 |
250.88 |
| Apr 13 2023 |
4668 |
367.94 |
| Apr 13 2023 |
1666 |
250.88 |
| Apr 06 2023 |
622 |
250.88 |
| Apr 06 2023 |
4668 |
367.94 |
| Apr 06 2023 |
1682 |
250.88 |
| Mar 30 2023 |
622 |
250.88 |
| Mar 30 2023 |
4658 |
367.94 |
| Mar 30 2023 |
1691 |
250.88 |
| Mar 23 2023 |
625 |
250.88 |
| Mar 23 2023 |
4616 |
367.94 |
| Mar 23 2023 |
1692 |
250.88 |
| Mar 16 2023 |
629 |
250.88 |
| Mar 16 2023 |
4587 |
367.94 |
| Mar 16 2023 |
1695 |
250.88 |
| Mar 09 2023 |
620 |
250.88 |
| Mar 09 2023 |
4566 |
367.94 |
| Mar 09 2023 |
1696 |
250.88 |
| Mar 02 2023 |
621 |
250.88 |
| Mar 02 2023 |
4529 |
367.94 |
| Mar 02 2023 |
1707 |
250.88 |
| Feb 23 2023 |
620 |
250.88 |
| Feb 23 2023 |
4525 |
367.94 |
| Feb 23 2023 |
1705 |
250.88 |
| Feb 16 2023 |
611 |
250.88 |
| Feb 16 2023 |
4487 |
367.94 |
| Feb 16 2023 |
1686 |
250.88 |
| Feb 09 2023 |
611 |
250.88 |
| Feb 09 2023 |
4469 |
367.94 |
| Feb 09 2023 |
1684 |
250.88 |
| Feb 02 2023 |
609 |
250.88 |
| Feb 02 2023 |
4437 |
367.94 |
| Feb 02 2023 |
1679 |
250.88 |
| Jan 26 2023 |
609 |
250.88 |
| Jan 26 2023 |
4409 |
367.94 |
| Jan 26 2023 |
1676 |
250.88 |
| Jan 19 2023 |
609 |
250.88 |
| Jan 19 2023 |
4393 |
367.94 |
| Jan 19 2023 |
1672 |
250.88 |
| Jan 12 2023 |
609 |
250.88 |
| Jan 12 2023 |
4392 |
367.94 |
| Jan 12 2023 |
1672 |
250.88 |
| Jan 05 2023 |
609 |
250.88 |
| Jan 05 2023 |
4392 |
367.94 |
| Jan 05 2023 |
1672 |
250.88 |
| Dec 29 2022 |
609 |
250.88 |
| Dec 29 2022 |
4392 |
367.94 |
| Dec 29 2022 |
1672 |
250.88 |
| Dec 22 2022 |
609 |
250.88 |
| Dec 22 2022 |
4392 |
367.94 |
| Dec 22 2022 |
1672 |
250.88 |
| Dec 15 2022 |
609 |
250.88 |
| Dec 15 2022 |
4392 |
367.94 |
| Dec 15 2022 |
1674 |
250.88 |
| Dec 08 2022 |
609 |
250.88 |
| Dec 08 2022 |
4388 |
367.94 |
| Dec 08 2022 |
1671 |
250.88 |
| Dec 01 2022 |
609 |
250.88 |
| Dec 01 2022 |
4388 |
367.94 |
| Dec 01 2022 |
1671 |
250.88 |
| Nov 24 2022 |
609 |
250.88 |
| Nov 24 2022 |
4388 |
367.94 |
| Nov 24 2022 |
1671 |
250.88 |
| Nov 17 2022 |
610 |
250.88 |
| Nov 17 2022 |
4388 |
367.94 |
| Nov 17 2022 |
1677 |
250.88 |
| Nov 10 2022 |
611 |
250.88 |
| Nov 10 2022 |
4388 |
367.94 |
| Nov 10 2022 |
1678 |
250.88 |
| Nov 03 2022 |
611 |
250.88 |
| Nov 03 2022 |
4374 |
367.94 |
| Nov 03 2022 |
1671 |
250.88 |
| Oct 27 2022 |
611 |
250.88 |
| Oct 27 2022 |
4369 |
367.94 |
| Oct 27 2022 |
1675 |
250.88 |
| Oct 20 2022 |
611 |
250.88 |
| Oct 20 2022 |
4369 |
367.94 |
| Oct 20 2022 |
1675 |
250.88 |
| Oct 13 2022 |
613 |
250.88 |
| Oct 13 2022 |
4369 |
367.94 |
| Oct 13 2022 |
1674 |
250.88 |
| Oct 06 2022 |
613 |
250.88 |
| Oct 06 2022 |
4372 |
367.94 |
| Oct 06 2022 |
1676 |
250.88 |
| Sep 29 2022 |
613 |
250.88 |
| Sep 29 2022 |
4381 |
367.94 |
| Sep 29 2022 |
1678 |
250.88 |
| Sep 22 2022 |
612 |
250.88 |
| Sep 22 2022 |
4373 |
367.94 |
| Sep 22 2022 |
1681 |
250.88 |
| Sep 15 2022 |
612 |
250.88 |
| Sep 15 2022 |
4365 |
367.94 |
| Sep 15 2022 |
1683 |
250.88 |
| Sep 08 2022 |
612 |
250.88 |
| Sep 08 2022 |
4317 |
367.94 |
| Sep 08 2022 |
1686 |
250.88 |
| Sep 01 2022 |
604 |
250.88 |
| Sep 01 2022 |
4258 |
367.94 |
| Sep 01 2022 |
1647 |
250.88 |
| Aug 25 2022 |
604 |
250.88 |
| Aug 25 2022 |
4211 |
367.94 |
| Aug 25 2022 |
1640 |
250.88 |
| Aug 18 2022 |
606 |
250.88 |
| Aug 18 2022 |
4183 |
367.94 |
| Aug 18 2022 |
1636 |
250.88 |
| Aug 11 2022 |
602 |
250.88 |
| Aug 11 2022 |
4118 |
367.94 |
| Aug 11 2022 |
1629 |
250.88 |
| Aug 04 2022 |
598 |
250.88 |
| Aug 04 2022 |
4113 |
367.94 |
| Aug 04 2022 |
1620 |
250.88 |
| Jul 28 2022 |
600 |
250.88 |
| Jul 28 2022 |
4047 |
367.94 |
| Jul 28 2022 |
1613 |
250.88 |
| Jul 21 2022 |
598 |
250.88 |
| Jul 21 2022 |
3977 |
367.94 |
| Jul 21 2022 |
1602 |
250.88 |
| Jul 14 2022 |
596 |
250.88 |
| Jul 14 2022 |
3967 |
367.94 |
| Jul 14 2022 |
1602 |
250.88 |
| Jul 07 2022 |
591 |
250.88 |
| Jul 07 2022 |
3927 |
367.94 |
| Jul 07 2022 |
1600 |
250.88 |
| Jun 30 2022 |
592 |
250.88 |
| Jun 30 2022 |
3900 |
367.94 |
| Jun 30 2022 |
1599 |
250.88 |
| Jun 23 2022 |
596 |
250.88 |
| Jun 23 2022 |
3881 |
367.94 |
| Jun 23 2022 |
1612 |
250.88 |
| Jun 16 2022 |
592 |
250.88 |
| Jun 16 2022 |
3720 |
367.94 |
| Jun 16 2022 |
1598 |
250.88 |
| Jun 09 2022 |
589 |
250.88 |
| Jun 09 2022 |
3684 |
367.94 |
| Jun 09 2022 |
1578 |
250.88 |
| Jun 02 2022 |
586 |
250.88 |
| Jun 02 2022 |
3551 |
367.94 |
| Jun 02 2022 |
1551 |
250.88 |
| May 26 2022 |
576 |
250.88 |
| May 26 2022 |
3496 |
367.94 |
| May 26 2022 |
1511 |
250.88 |
| May 19 2022 |
560 |
250.88 |
| May 19 2022 |
3383 |
367.94 |
| May 19 2022 |
1497 |
250.88 |
| May 12 2022 |
557 |
250.88 |
| May 12 2022 |
3363 |
367.94 |
| May 12 2022 |
1496 |
250.88 |
| May 05 2022 |
541 |
250.88 |
| May 05 2022 |
3251 |
367.94 |
| May 05 2022 |
1464 |
250.88 |
| Apr 28 2022 |
528 |
250.88 |
| Apr 28 2022 |
3178 |
367.94 |
| Apr 28 2022 |
1458 |
250.88 |
| Apr 21 2022 |
475 |
250.88 |
| Apr 21 2022 |
3054 |
367.94 |
| Apr 21 2022 |
1419 |
250.88 |
| Apr 14 2022 |
461 |
250.88 |
| Apr 14 2022 |
3019 |
367.94 |
| Apr 14 2022 |
1410 |
250.88 |
| Apr 07 2022 |
594 |
273.08 |
| Apr 07 2022 |
2977 |
367.94 |
| Apr 07 2022 |
1527 |
258.55 |
| Mar 31 2022 |
592 |
273.08 |
| Mar 31 2022 |
2968 |
367.94 |
| Mar 31 2022 |
1525 |
258.55 |
| Mar 24 2022 |
555 |
273.75 |
| Mar 24 2022 |
2901 |
367.94 |
| Mar 24 2022 |
1511 |
258.55 |
| Mar 17 2022 |
554 |
273.75 |
| Mar 17 2022 |
2861 |
367.94 |
| Mar 17 2022 |
1510 |
258.55 |
| Mar 10 2022 |
523 |
273.75 |
| Mar 10 2022 |
2840 |
367.94 |
| Mar 10 2022 |
1486 |
258.55 |
| Mar 03 2022 |
444 |
264.09 |
| Mar 03 2022 |
2847 |
367.94 |
| Mar 03 2022 |
1472 |
258.55 |
| Feb 24 2022 |
405 |
264.09 |
| Feb 24 2022 |
2827 |
367.94 |
| Feb 24 2022 |
1431 |
258.55 |
| Feb 17 2022 |
550 |
287.64 |
| Feb 17 2022 |
2662 |
367.94 |
| Feb 17 2022 |
1552 |
271.87 |
| Feb 10 2022 |
546 |
287.64 |
| Feb 10 2022 |
2685 |
367.94 |
| Feb 10 2022 |
1556 |
271.87 |
| Feb 03 2022 |
548 |
287.64 |
| Feb 03 2022 |
2704 |
367.94 |
| Feb 03 2022 |
1557 |
271.87 |
| Jan 27 2022 |
550 |
287.64 |
| Jan 27 2022 |
2713 |
367.94 |
| Jan 27 2022 |
1556 |
271.87 |
| Jan 20 2022 |
549 |
287.64 |
| Jan 20 2022 |
2731 |
367.94 |
| Jan 20 2022 |
1555 |
271.87 |
| Jan 13 2022 |
549 |
287.64 |
| Jan 13 2022 |
2742 |
367.94 |
| Jan 13 2022 |
1557 |
271.87 |
| Jan 06 2022 |
549 |
287.64 |
| Jan 06 2022 |
2742 |
367.94 |
| Jan 06 2022 |
1557 |
271.87 |
| Dec 30 2021 |
549 |
287.64 |
| Dec 30 2021 |
2742 |
367.94 |
| Dec 30 2021 |
1557 |
271.87 |
| Dec 23 2021 |
549 |
287.64 |
| Dec 23 2021 |
2742 |
367.94 |
| Dec 23 2021 |
1557 |
271.87 |
| Dec 16 2021 |
549 |
287.64 |
| Dec 16 2021 |
2742 |
367.94 |
| Dec 16 2021 |
1557 |
271.87 |
| Dec 09 2021 |
549 |
287.64 |
| Dec 09 2021 |
2742 |
367.94 |
| Dec 09 2021 |
1557 |
271.87 |
| Dec 02 2021 |
549 |
287.64 |
| Dec 02 2021 |
2743 |
367.94 |
| Dec 02 2021 |
1557 |
271.87 |
| Nov 25 2021 |
549 |
287.64 |
| Nov 25 2021 |
2743 |
367.94 |
| Nov 25 2021 |
1557 |
271.87 |
| Nov 18 2021 |
549 |
287.64 |
| Nov 18 2021 |
2743 |
367.94 |
| Nov 18 2021 |
1557 |
271.87 |
| Nov 11 2021 |
549 |
287.64 |
| Nov 11 2021 |
2743 |
367.94 |
| Nov 11 2021 |
1557 |
271.87 |
| Nov 04 2021 |
564 |
287.64 |
| Nov 04 2021 |
2743 |
367.94 |
| Nov 04 2021 |
1568 |
271.87 |
| Oct 28 2021 |
564 |
287.64 |
| Oct 28 2021 |
2743 |
367.94 |
| Oct 28 2021 |
1568 |
271.87 |
| Oct 21 2021 |
564 |
287.64 |
| Oct 21 2021 |
2743 |
367.94 |
| Oct 21 2021 |
1568 |
271.87 |
| Oct 14 2021 |
565 |
287.64 |
| Oct 14 2021 |
2743 |
367.94 |
| Oct 14 2021 |
1567 |
271.87 |
| Oct 07 2021 |
565 |
287.64 |
| Oct 07 2021 |
2744 |
367.94 |
| Oct 07 2021 |
1567 |
271.87 |
| Sep 30 2021 |
655 |
304.37 |
| Sep 30 2021 |
2716 |
367.94 |
| Sep 30 2021 |
1671 |
278.93 |
| Sep 23 2021 |
645 |
304.37 |
| Sep 23 2021 |
2622 |
367.94 |
| Sep 23 2021 |
1637 |
278.93 |
| Sep 16 2021 |
598 |
304.37 |
| Sep 16 2021 |
2590 |
367.94 |
| Sep 16 2021 |
1576 |
278.93 |
| Sep 09 2021 |
595 |
304.37 |
| Sep 09 2021 |
2574 |
367.94 |
| Sep 09 2021 |
1566 |
278.93 |
| Sep 02 2021 |
561 |
304.37 |
| Sep 02 2021 |
2463 |
367.94 |
| Sep 02 2021 |
1480 |
278.93 |
| Aug 26 2021 |
538 |
304.37 |
| Aug 26 2021 |
2451 |
367.94 |
| Aug 26 2021 |
1415 |
278.93 |
| Aug 19 2021 |
522 |
304.37 |
| Aug 19 2021 |
2409 |
373.97 |
| Aug 19 2021 |
1290 |
278.93 |
| Aug 12 2021 |
504 |
304.37 |
| Aug 12 2021 |
2373 |
373.97 |
| Aug 12 2021 |
1239 |
278.93 |
| Aug 05 2021 |
886 |
345.88 |
| Aug 05 2021 |
2328 |
373.97 |
| Aug 05 2021 |
1771 |
315.28 |
| Jul 29 2021 |
846 |
345.88 |
| Jul 29 2021 |
2291 |
373.97 |
| Jul 29 2021 |
1689 |
315.28 |
| Jul 22 2021 |
795 |
345.88 |
| Jul 22 2021 |
2163 |
373.97 |
| Jul 22 2021 |
1540 |
315.28 |
| Jul 15 2021 |
820 |
345.88 |
| Jul 15 2021 |
2126 |
373.97 |
| Jul 15 2021 |
1493 |
315.28 |
| Jul 08 2021 |
650 |
334.73 |
| Jul 08 2021 |
2128 |
373.97 |
| Jul 08 2021 |
1425 |
315.28 |
| Jul 01 2021 |
638 |
334.73 |
| Jul 01 2021 |
2100 |
373.97 |
| Jul 01 2021 |
1390 |
315.28 |
| Jun 24 2021 |
578 |
335.18 |
| Jun 24 2021 |
2075 |
373.97 |
| Jun 24 2021 |
1276 |
315.28 |
| Jun 17 2021 |
506 |
335.18 |
| Jun 17 2021 |
1953 |
373.97 |
| Jun 17 2021 |
1087 |
315.28 |
| Jun 10 2021 |
1289 |
381.49 |
| Jun 10 2021 |
2561 |
395.79 |
| Jun 10 2021 |
2100 |
355.81 |
| Jun 03 2021 |
2017 |
355.81 |
| May 27 2021 |
2478 |
381.49 |
| May 27 2021 |
2063 |
395.79 |
| May 27 2021 |
3068 |
355.81 |
| May 07 2021 |
3214 |
360.32 |
| Mar 05 2021 |
1321 |
424.72 |
| Mar 05 2021 |
2290 |
424.72 |
| Feb 26 2021 |
1246 |
408.7 |
| Feb 26 2021 |
2056 |
408.7 |
| Feb 19 2021 |
1529 |
408.7 |
| Feb 19 2021 |
2295 |
408.7 |
| Feb 12 2021 |
1647 |
408.7 |
| Feb 12 2021 |
2451 |
408.7 |
| Feb 05 2021 |
1725 |
408.7 |
| Feb 05 2021 |
2586 |
408.7 |
| Jan 29 2021 |
1761 |
408.7 |
| Jan 29 2021 |
2648 |
408.7 |
| Jan 22 2021 |
1814 |
408.7 |
| Jan 22 2021 |
2712 |
408.7 |
| Jan 15 2021 |
1814 |
408.7 |
| Jan 15 2021 |
2759 |
408.7 |
| Jan 08 2021 |
1814 |
408.7 |
| Jan 08 2021 |
2752 |
408.7 |
| Jan 01 2021 |
1814 |
408.7 |
| Jan 01 2021 |
2728 |
408.7 |
| Dec 25 2020 |
1814 |
408.7 |
| Dec 25 2020 |
2728 |
408.7 |
| Dec 18 2020 |
1814 |
408.7 |
| Dec 18 2020 |
2728 |
408.7 |
| Dec 11 2020 |
1814 |
408.7 |
| Dec 11 2020 |
2723 |
408.7 |
| Dec 04 2020 |
1814 |
408.7 |
| Dec 04 2020 |
2711 |
408.7 |
| Nov 27 2020 |
1814 |
408.7 |
| Nov 27 2020 |
2711 |
408.7 |
| Nov 20 2020 |
1814 |
408.7 |
| Nov 20 2020 |
2711 |
408.7 |
| Nov 13 2020 |
1814 |
408.7 |
| Nov 13 2020 |
2711 |
408.7 |
| Nov 06 2020 |
1814 |
408.7 |
| Nov 06 2020 |
2757 |
408.7 |
| Oct 30 2020 |
1807 |
408.7 |
| Oct 30 2020 |
2708 |
408.7 |
| Oct 23 2020 |
1723 |
408.7 |
| Oct 23 2020 |
2673 |
408.7 |
| Oct 16 2020 |
1733 |
408.7 |
| Oct 16 2020 |
2669 |
408.7 |
| Oct 09 2020 |
1736 |
408.7 |
| Oct 09 2020 |
2658 |
408.7 |
| Oct 02 2020 |
1639 |
408.7 |
| Oct 02 2020 |
2477 |
408.7 |
| Sep 25 2020 |
1627 |
408.7 |
| Sep 25 2020 |
2514 |
408.7 |
| Sep 18 2020 |
1628 |
408.7 |
| Sep 18 2020 |
2515 |
408.7 |
| Sep 11 2020 |
1526 |
408.7 |
| Sep 11 2020 |
2354 |
408.7 |
| Sep 04 2020 |
1292 |
392.68 |
| Sep 04 2020 |
1994 |
392.68 |
| Aug 28 2020 |
1410 |
392.68 |
| Aug 28 2020 |
2205 |
392.68 |
| Aug 21 2020 |
1499 |
392.68 |
| Aug 21 2020 |
1722 |
398.1 |
| Aug 21 2020 |
2475 |
394.48 |
| Aug 14 2020 |
1534 |
392.68 |
| Aug 14 2020 |
1758 |
398.1 |
| Aug 14 2020 |
2532 |
394.48 |
| Aug 07 2020 |
1666 |
392.68 |
| Aug 07 2020 |
1896 |
398.1 |
| Aug 07 2020 |
2692 |
394.48 |
| Jul 31 2020 |
2315 |
406.32 |
| Jul 31 2020 |
2047 |
398.1 |
| Jul 31 2020 |
3437 |
404.26 |
| Jul 24 2020 |
2420 |
406.32 |
| Jul 24 2020 |
2233 |
398.1 |
| Jul 24 2020 |
3678 |
404.26 |
| Jul 17 2020 |
2607 |
406.32 |
| Jul 17 2020 |
2444 |
398.1 |
| Jul 17 2020 |
3874 |
404.26 |
| Jul 10 2020 |
2022 |
391.15 |
| Jul 10 2020 |
2641 |
398.1 |
| Jul 10 2020 |
3291 |
392.54 |
| Jul 03 2020 |
3137 |
412.66 |
| Jul 03 2020 |
2661 |
398.1 |
| Jul 03 2020 |
3310 |
392.54 |
| Jun 26 2020 |
2505 |
398.06 |
| Jun 26 2020 |
2891 |
398.1 |
| Jun 26 2020 |
3422 |
390.95 |
| Jun 19 2020 |
2586 |
398.06 |
| Jun 19 2020 |
3007 |
398.1 |
| Jun 19 2020 |
3615 |
390.95 |
| Jun 12 2020 |
2691 |
398.06 |
| Jun 12 2020 |
7663 |
466.09 |
| Jun 12 2020 |
3721 |
390.95 |
| Jun 05 2020 |
1917 |
381.12 |
| Jun 05 2020 |
7992 |
466.09 |
| Jun 05 2020 |
3853 |
390.95 |
| May 29 2020 |
1997 |
381.12 |
| May 29 2020 |
8300 |
466.09 |
| May 29 2020 |
4002 |
390.95 |
| May 22 2020 |
2087 |
381.12 |
| May 22 2020 |
8808 |
468.32 |
| May 22 2020 |
4175 |
390.95 |
| May 15 2020 |
2174 |
381.12 |
| May 15 2020 |
9011 |
468.32 |
| May 15 2020 |
4351 |
390.95 |
| May 08 2020 |
2218 |
381.12 |
| May 08 2020 |
9234 |
468.32 |
| May 08 2020 |
4463 |
390.95 |
| May 01 2020 |
2369 |
381.12 |
| May 01 2020 |
9704 |
468.32 |
| May 01 2020 |
4794 |
390.95 |
| Apr 24 2020 |
2483 |
381.12 |
| Apr 24 2020 |
10018 |
468.32 |
| Apr 24 2020 |
5051 |
390.95 |
| Apr 17 2020 |
2579 |
379.94 |
| Apr 17 2020 |
10073 |
468.32 |
| Apr 17 2020 |
5187 |
390.95 |
| Apr 10 2020 |
2668 |
379.94 |
| Apr 10 2020 |
10304 |
468.32 |
| Apr 10 2020 |
5296 |
390.95 |
| Apr 03 2020 |
2792 |
379.94 |
| Apr 03 2020 |
10533 |
468.32 |
| Apr 03 2020 |
5492 |
390.95 |
| Mar 27 2020 |
2942 |
379.94 |
| Mar 27 2020 |
10753 |
468.32 |
| Mar 27 2020 |
5697 |
390.95 |
| Mar 20 2020 |
3010 |
379.94 |
| Mar 20 2020 |
10909 |
468.32 |
| Mar 20 2020 |
5789 |
390.95 |
| Mar 13 2020 |
3076 |
379.94 |
| Mar 13 2020 |
11002 |
468.32 |
| Mar 13 2020 |
5880 |
390.95 |
| Mar 06 2020 |
3128 |
379.94 |
| Mar 06 2020 |
9810 |
455.17 |
| Mar 06 2020 |
5927 |
390.95 |
| Feb 28 2020 |
2710 |
372.15 |
| Feb 28 2020 |
9801 |
455.17 |
| Feb 28 2020 |
5893 |
390.4 |
| Feb 21 2020 |
2692 |
372.15 |
| Feb 21 2020 |
9669 |
455.17 |
| Feb 21 2020 |
5802 |
390.4 |
| Feb 14 2020 |
2696 |
372.15 |
| Feb 14 2020 |
9718 |
455.17 |
| Feb 14 2020 |
5821 |
390.4 |
| Feb 07 2020 |
2690 |
372.15 |
| Feb 07 2020 |
9647 |
455.17 |
| Feb 07 2020 |
5791 |
390.4 |
| Jan 31 2020 |
2712 |
372.15 |
| Jan 31 2020 |
9661 |
455.17 |
| Jan 31 2020 |
5817 |
390.4 |
| Jan 24 2020 |
2715 |
372.15 |
| Jan 24 2020 |
9680 |
455.17 |
| Jan 24 2020 |
5826 |
390.4 |
| Jan 17 2020 |
2722 |
372.15 |
| Jan 17 2020 |
9607 |
455.17 |
| Jan 17 2020 |
5800 |
390.4 |
| Jan 10 2020 |
2722 |
372.15 |
| Jan 10 2020 |
9607 |
455.17 |
| Jan 10 2020 |
5799 |
390.4 |
| Jan 03 2020 |
2723 |
372.15 |
| Jan 03 2020 |
9612 |
455.17 |
| Jan 03 2020 |
5802 |
390.4 |
| Dec 27 2019 |
2723 |
372.15 |
| Dec 27 2019 |
9606 |
455.17 |
| Dec 27 2019 |
5802 |
390.4 |
| Dec 20 2019 |
2723 |
372.15 |
| Dec 20 2019 |
9606 |
455.17 |
| Dec 20 2019 |
5802 |
390.4 |
| Dec 13 2019 |
2723 |
372.15 |
| Dec 13 2019 |
9607 |
455.17 |
| Dec 13 2019 |
5802 |
390.4 |
| Dec 06 2019 |
2723 |
372.15 |
| Dec 06 2019 |
9596 |
455.17 |
| Dec 06 2019 |
5802 |
390.4 |
| Nov 29 2019 |
2723 |
372.15 |
| Nov 29 2019 |
9567 |
455.17 |
| Nov 29 2019 |
5806 |
390.4 |
| Nov 22 2019 |
2723 |
372.15 |
| Nov 22 2019 |
9567 |
455.17 |
| Nov 22 2019 |
5806 |
390.4 |
| Nov 15 2019 |
2723 |
372.15 |
| Nov 15 2019 |
9568 |
455.17 |
| Nov 15 2019 |
5808 |
390.4 |
| Nov 08 2019 |
2719 |
372.15 |
| Nov 08 2019 |
9573 |
455.17 |
| Nov 08 2019 |
5787 |
390.4 |
| Nov 01 2019 |
2653 |
372.15 |
| Nov 01 2019 |
9568 |
455.17 |
| Nov 01 2019 |
5710 |
390.4 |
| Oct 25 2019 |
2653 |
372.15 |
| Oct 25 2019 |
9585 |
455.17 |
| Oct 25 2019 |
5718 |
390.4 |
| Oct 18 2019 |
2662 |
372.15 |
| Oct 18 2019 |
9585 |
455.17 |
| Oct 18 2019 |
5726 |
390.4 |
| Oct 11 2019 |
2661 |
372.15 |
| Oct 11 2019 |
9585 |
455.17 |
| Oct 11 2019 |
5718 |
390.4 |
| Oct 04 2019 |
2668 |
372.15 |
| Oct 04 2019 |
9598 |
455.17 |
| Oct 04 2019 |
5723 |
390.4 |
| Sep 27 2019 |
2668 |
372.15 |
| Sep 27 2019 |
9602 |
455.17 |
| Sep 27 2019 |
5779 |
390.4 |
| Sep 20 2019 |
2669 |
372.15 |
| Sep 20 2019 |
9608 |
455.17 |
| Sep 20 2019 |
5781 |
390.4 |
| Sep 13 2019 |
2684 |
372.15 |
| Sep 13 2019 |
9574 |
455.17 |
| Sep 13 2019 |
5785 |
390.4 |
| Sep 06 2019 |
2735 |
372.15 |
| Sep 06 2019 |
9587 |
455.17 |
| Sep 06 2019 |
5864 |
390.4 |
| Aug 30 2019 |
2768 |
372.15 |
| Aug 30 2019 |
9691 |
455.17 |
| Aug 30 2019 |
5914 |
390.4 |
| Aug 23 2019 |
2795 |
372.15 |
| Aug 23 2019 |
12724 |
487.22 |
| Aug 23 2019 |
6927 |
399.15 |
| Aug 16 2019 |
2675 |
369.7 |
| Aug 16 2019 |
12714 |
487.22 |
| Aug 16 2019 |
6094 |
391.62 |
| Aug 09 2019 |
2690 |
369.7 |
| Aug 09 2019 |
12758 |
487.22 |
| Aug 09 2019 |
6105 |
391.62 |
| Aug 02 2019 |
2717 |
369.7 |
| Aug 02 2019 |
12907 |
487.22 |
| Aug 02 2019 |
6154 |
391.62 |
| Jul 26 2019 |
2746 |
369.7 |
| Jul 26 2019 |
12983 |
487.22 |
| Jul 26 2019 |
6203 |
391.62 |
| Jul 19 2019 |
3709 |
383.51 |
| Jul 19 2019 |
13045 |
487.22 |
| Jul 19 2019 |
8017 |
406.45 |
| Jul 12 2019 |
3136 |
375.01 |
| Jul 12 2019 |
13219 |
487.22 |
| Jul 12 2019 |
6892 |
395.92 |
| Jul 05 2019 |
3174 |
372.93 |
| Jul 05 2019 |
13588 |
487.22 |
| Jul 05 2019 |
6658 |
392.29 |
| Jun 28 2019 |
2559 |
362.33 |
| Jun 28 2019 |
13758 |
487.22 |
| Jun 28 2019 |
5372 |
379.76 |
| Jun 21 2019 |
2560 |
362.33 |
| Jun 21 2019 |
13704 |
487.22 |
| Jun 21 2019 |
5350 |
379.76 |
| Jun 14 2019 |
2558 |
362.33 |
| Jun 14 2019 |
16219 |
513.43 |
| Jun 14 2019 |
5182 |
377.68 |
| Jun 07 2019 |
2853 |
366.82 |
| Jun 07 2019 |
16459 |
513.43 |
| Jun 07 2019 |
5216 |
377.19 |
| May 31 2019 |
2834 |
366.82 |
| May 31 2019 |
16378 |
513.43 |
| May 31 2019 |
5213 |
377.19 |
| May 24 2019 |
2834 |
366.82 |
| May 24 2019 |
19143 |
555.19 |
| May 24 2019 |
4297 |
366.82 |
| May 17 2019 |
2850 |
366.82 |
| May 17 2019 |
19232 |
555.19 |
| May 17 2019 |
4331 |
366.82 |
| May 10 2019 |
2866 |
366.82 |
| May 10 2019 |
19218 |
555.19 |
| May 10 2019 |
4304 |
366.82 |
| May 03 2019 |
2878 |
366.82 |
| May 03 2019 |
19255 |
555.19 |
| May 03 2019 |
4340 |
366.82 |
| Apr 26 2019 |
2881 |
366.82 |
| Apr 26 2019 |
19216 |
555.19 |
| Apr 26 2019 |
4338 |
366.82 |
| Apr 19 2019 |
2832 |
366.82 |
| Apr 19 2019 |
19391 |
555.19 |
| Apr 19 2019 |
4294 |
366.82 |
| Apr 18 2019 |
2840 |
366.82 |
| Apr 18 2019 |
19419 |
555.19 |
| Apr 12 2019 |
2922 |
368.4 |
| Apr 12 2019 |
19624 |
555.19 |
| Apr 12 2019 |
3297 |
353.6 |
| Apr 05 2019 |
2940 |
371.22 |
| Apr 05 2019 |
19225 |
555.19 |
| Apr 05 2019 |
3683 |
360.97 |
| Mar 29 2019 |
2228 |
357.77 |
| Mar 29 2019 |
18991 |
555.19 |
| Mar 29 2019 |
5887 |
385.04 |
| Mar 22 2019 |
2192 |
357.77 |
| Mar 22 2019 |
20704 |
617.8 |
| Mar 22 2019 |
8613 |
410.09 |
| Mar 15 2019 |
20544 |
617.8 |
| Mar 15 2019 |
13092 |
444.97 |
| Mar 08 2019 |
3510 |
358.55 |
| Mar 01 2019 |
3521 |
358.55 |
| Feb 22 2019 |
3528 |
358.55 |
| Feb 15 2019 |
3535 |
358.55 |
| Feb 08 2019 |
3531 |
358.55 |
| Feb 01 2019 |
3538 |
358.55 |
| Jan 25 2019 |
3546 |
358.55 |
| Jan 18 2019 |
3559 |
358.55 |
| Jan 11 2019 |
3560 |
358.55 |
| Jan 04 2019 |
3563 |
358.55 |
| Dec 28 2018 |
3563 |
358.55 |
| Dec 21 2018 |
3563 |
358.55 |
| Dec 14 2018 |
3563 |
358.55 |
| Dec 07 2018 |
3562 |
358.55 |
| Nov 30 2018 |
3562 |
358.55 |
| Nov 23 2018 |
3562 |
358.55 |
| Nov 16 2018 |
3562 |
358.55 |
| Nov 09 2018 |
3562 |
358.55 |
| Nov 02 2018 |
3554 |
358.55 |
| Oct 26 2018 |
3555 |
358.55 |
| Oct 19 2018 |
3559 |
358.55 |
| Oct 12 2018 |
3554 |
358.55 |
| Oct 05 2018 |
3571 |
358.55 |
| Sep 28 2018 |
3528 |
358.55 |
| Sep 21 2018 |
3530 |
358.55 |
| Sep 14 2018 |
3546 |
358.55 |
| Sep 07 2018 |
3620 |
358.55 |
| Aug 31 2018 |
3655 |
358.55 |
| Aug 24 2018 |
3623 |
358.55 |
| Aug 17 2018 |
3639 |
358.55 |
| Aug 10 2018 |
3716 |
358.55 |
| Aug 03 2018 |
3768 |
358.55 |
| Jul 27 2018 |
3772 |
358.55 |
| Jul 20 2018 |
3841 |
358.55 |
| Jun 08 2018 |
3864 |
375.21 |
| Jun 08 2018 |
5270 |
375.21 |
| Jun 01 2018 |
6841 |
409.32 |
| Jun 01 2018 |
9341 |
409.32 |
| May 25 2018 |
6927 |
409.32 |
| May 25 2018 |
9460 |
409.32 |
| May 18 2018 |
6930 |
409.32 |
| May 18 2018 |
9469 |
409.32 |
| May 11 2018 |
13719 |
480.09 |
| May 11 2018 |
18858 |
480.09 |
| May 04 2018 |
13919 |
480.09 |
| May 04 2018 |
19033 |
480.09 |
| Apr 27 2018 |
13950 |
480.09 |
| Apr 27 2018 |
18938 |
480.09 |
| Apr 20 2018 |
14081 |
480.09 |
| Apr 20 2018 |
19055 |
480.09 |
| Apr 13 2018 |
14031 |
480.09 |
| Apr 13 2018 |
18981 |
480.09 |
| Apr 06 2018 |
13943 |
480.09 |
| Apr 06 2018 |
19081 |
480.09 |
| Mar 30 2018 |
14058 |
480.09 |
| Mar 30 2018 |
19353 |
480.09 |
| Mar 23 2018 |
14079 |
480.09 |
| Mar 23 2018 |
19534 |
480.09 |
| Mar 16 2018 |
14104 |
480.09 |
| Mar 16 2018 |
19478 |
480.09 |
| Mar 09 2018 |
14017 |
480.09 |
| Mar 09 2018 |
19463 |
480.09 |
| Mar 02 2018 |
14149 |
480.09 |
| Mar 02 2018 |
19726 |
480.09 |
| Feb 23 2018 |
14282 |
480.09 |
| Feb 23 2018 |
19882 |
480.09 |
| Feb 16 2018 |
14247 |
480.09 |
| Feb 16 2018 |
19868 |
480.09 |
| Feb 09 2018 |
14268 |
480.09 |
| Feb 09 2018 |
19671 |
480.09 |
| Feb 02 2018 |
14225 |
480.09 |
| Feb 02 2018 |
19587 |
480.09 |
| Jan 26 2018 |
14257 |
480.09 |
| Jan 26 2018 |
19639 |
480.09 |
| Jan 19 2018 |
14257 |
480.09 |
| Jan 19 2018 |
19637 |
480.09 |
| Jan 12 2018 |
14230 |
480.09 |
| Jan 12 2018 |
19624 |
480.09 |
| Jan 05 2018 |
14265 |
480.09 |
| Jan 05 2018 |
19654 |
480.09 |
| Dec 29 2017 |
14266 |
480.09 |
| Dec 29 2017 |
19654 |
480.09 |
| Dec 22 2017 |
14268 |
480.09 |
| Dec 22 2017 |
19656 |
480.09 |
| Dec 15 2017 |
14258 |
480.09 |
| Dec 15 2017 |
19653 |
480.09 |
| Dec 08 2017 |
14258 |
480.09 |
| Dec 08 2017 |
19653 |
480.09 |
| Dec 01 2017 |
14258 |
480.09 |
| Dec 01 2017 |
19653 |
480.09 |
| Nov 24 2017 |
14258 |
480.09 |
| Nov 24 2017 |
19653 |
480.09 |
| Nov 17 2017 |
14258 |
480.09 |
| Nov 17 2017 |
19654 |
480.09 |
| Nov 10 2017 |
14258 |
480.09 |
| Nov 10 2017 |
19664 |
480.09 |
| Nov 03 2017 |
14259 |
480.09 |
| Nov 03 2017 |
19665 |
480.09 |
| Oct 27 2017 |
14259 |
480.09 |
| Oct 27 2017 |
19703 |
480.09 |
| Oct 20 2017 |
14275 |
480.09 |
| Oct 20 2017 |
19639 |
480.09 |
| Oct 13 2017 |
14275 |
480.09 |
| Oct 13 2017 |
19668 |
480.09 |
| Oct 06 2017 |
14260 |
480.09 |
| Oct 06 2017 |
19664 |
480.09 |
| Sep 29 2017 |
14277 |
480.09 |
| Sep 29 2017 |
19575 |
480.09 |
| Sep 22 2017 |
14269 |
480.09 |
| Sep 22 2017 |
19764 |
480.09 |
| Sep 15 2017 |
14353 |
480.09 |
| Sep 15 2017 |
19841 |
480.09 |
| Sep 08 2017 |
14374 |
480.09 |
| Sep 08 2017 |
19963 |
480.09 |
| Sep 01 2017 |
14589 |
480.09 |
| Sep 01 2017 |
20038 |
480.09 |
| Aug 25 2017 |
14620 |
480.09 |
| Aug 25 2017 |
20385 |
480.09 |
| Aug 18 2017 |
14663 |
480.09 |
| Aug 18 2017 |
20513 |
480.09 |
| Aug 11 2017 |
8115 |
411.27 |
| Aug 11 2017 |
14614 |
480.09 |
| Aug 11 2017 |
18727 |
466.32 |
| Aug 04 2017 |
8185 |
411.27 |
| Aug 04 2017 |
14753 |
480.09 |
| Aug 04 2017 |
18915 |
466.32 |
| Jul 28 2017 |
8258 |
411.27 |
| Jul 28 2017 |
14792 |
480.09 |
| Jul 28 2017 |
19035 |
466.32 |
| Jul 21 2017 |
8372 |
411.27 |
| Jul 21 2017 |
14874 |
480.09 |
| Jul 21 2017 |
19166 |
466.32 |
| Jul 14 2017 |
8434 |
411.27 |
| Jul 14 2017 |
14961 |
480.09 |
| Jul 14 2017 |
19233 |
466.32 |
| Jul 07 2017 |
8472 |
411.27 |
| Jul 07 2017 |
15018 |
480.09 |
| Jul 07 2017 |
19296 |
466.32 |
| Jun 30 2017 |
8486 |
411.27 |
| Jun 30 2017 |
15108 |
480.09 |
| Jun 30 2017 |
19367 |
466.32 |
| Jun 23 2017 |
8067 |
405.6 |
| Jun 23 2017 |
16197 |
480.09 |
| Jun 23 2017 |
15299 |
436.14 |
| Jun 16 2017 |
8073 |
405.6 |
| Jun 16 2017 |
16276 |
480.09 |
| Jun 16 2017 |
15302 |
436.14 |
| Jun 09 2017 |
7960 |
405.6 |
| Jun 09 2017 |
10996 |
405.6 |
| Jun 02 2017 |
8233 |
405.6 |
| Jun 02 2017 |
11201 |
405.6 |
| May 26 2017 |
8262 |
405.6 |
| May 26 2017 |
11246 |
405.6 |
| May 19 2017 |
9408 |
414.33 |
| May 19 2017 |
12578 |
414.33 |
| May 12 2017 |
9435 |
414.33 |
| May 12 2017 |
12671 |
414.33 |
| May 05 2017 |
9453 |
414.33 |
| May 05 2017 |
12670 |
414.33 |
| Apr 28 2017 |
9577 |
415.86 |
| Apr 28 2017 |
12772 |
415.86 |
| Apr 21 2017 |
9752 |
415.86 |
| Apr 21 2017 |
12902 |
415.86 |
| Apr 14 2017 |
9854 |
415.86 |
| Apr 14 2017 |
12931 |
415.86 |
| Apr 07 2017 |
9752 |
415.86 |
| Apr 07 2017 |
12718 |
415.86 |
| Mar 31 2017 |
9775 |
415.86 |
| Mar 31 2017 |
12951 |
415.86 |
| Mar 24 2017 |
9617 |
415.86 |
| Mar 24 2017 |
12780 |
415.86 |
| Mar 17 2017 |
9739 |
415.86 |
| Mar 17 2017 |
12886 |
415.86 |
| Mar 10 2017 |
9801 |
415.86 |
| Mar 10 2017 |
12989 |
415.86 |
| Mar 03 2017 |
9712 |
415.86 |
| Mar 03 2017 |
12940 |
415.86 |
| Feb 24 2017 |
9798 |
415.86 |
| Feb 24 2017 |
12977 |
415.86 |
| Feb 17 2017 |
9829 |
415.86 |
| Feb 17 2017 |
13018 |
415.86 |
| Feb 10 2017 |
9960 |
415.86 |
| Feb 10 2017 |
13095 |
415.86 |
| Feb 03 2017 |
9940 |
415.86 |
| Feb 03 2017 |
13079 |
415.86 |
| Jan 27 2017 |
9912 |
415.86 |
| Jan 27 2017 |
13095 |
415.86 |
| Jan 20 2017 |
9892 |
415.86 |
| Jan 20 2017 |
13055 |
415.86 |
| Jan 13 2017 |
9882 |
415.86 |
| Jan 13 2017 |
13045 |
415.86 |
| Jan 06 2017 |
9882 |
415.86 |
| Jan 06 2017 |
13018 |
415.86 |
| Dec 30 2016 |
9882 |
415.86 |
| Dec 30 2016 |
13022 |
415.86 |
| Dec 23 2016 |
9882 |
415.86 |
| Dec 23 2016 |
13022 |
415.86 |
| Dec 16 2016 |
9882 |
415.86 |
| Dec 16 2016 |
13021 |
415.86 |
| Dec 09 2016 |
9879 |
415.86 |
| Dec 09 2016 |
13023 |
415.86 |
| Dec 02 2016 |
9879 |
415.86 |
| Dec 02 2016 |
13024 |
415.86 |
| Nov 25 2016 |
9879 |
415.86 |
| Nov 25 2016 |
13022 |
415.86 |
| Nov 18 2016 |
9879 |
415.86 |
| Nov 18 2016 |
13022 |
415.86 |
| Nov 11 2016 |
9871 |
415.86 |
| Nov 11 2016 |
13016 |
415.86 |
| Nov 04 2016 |
9871 |
415.86 |
| Nov 04 2016 |
13016 |
415.86 |
| Oct 28 2016 |
9887 |
415.86 |
| Oct 28 2016 |
13034 |
415.86 |
| Oct 21 2016 |
9897 |
415.86 |
| Oct 21 2016 |
13041 |
415.86 |
| Oct 14 2016 |
9896 |
415.86 |
| Oct 14 2016 |
13068 |
415.86 |
| Oct 07 2016 |
9896 |
415.86 |
| Oct 07 2016 |
13086 |
415.86 |
| Sep 30 2016 |
9906 |
415.86 |
| Sep 30 2016 |
13095 |
415.86 |
| Sep 23 2016 |
9807 |
415.86 |
| Sep 23 2016 |
13004 |
415.86 |
| Sep 16 2016 |
9775 |
415.86 |
| Sep 16 2016 |
13030 |
415.86 |
| Sep 09 2016 |
9886 |
415.86 |
| Sep 09 2016 |
13090 |
415.86 |
| Sep 02 2016 |
9928 |
415.86 |
| Sep 02 2016 |
13233 |
415.86 |
| Aug 26 2016 |
9639 |
415.86 |
| Aug 26 2016 |
12992 |
415.86 |
| Aug 19 2016 |
9658 |
415.86 |
| Aug 19 2016 |
13015 |
415.86 |
| Aug 12 2016 |
9653 |
415.86 |
| Aug 12 2016 |
14266 |
415.86 |
| Aug 05 2016 |
9689 |
415.86 |
| Aug 05 2016 |
14402 |
415.86 |
| Jul 29 2016 |
9557 |
415.86 |
| Jul 29 2016 |
14537 |
415.86 |
| Jul 22 2016 |
9681 |
415.86 |
| Jul 22 2016 |
14704 |
415.86 |
| Jun 22 2016 |
11594 |
431.79 |
| Jun 22 2016 |
18071 |
431.79 |
| Jun 15 2016 |
11758 |
431.79 |
| Jun 15 2016 |
18278 |
431.79 |
| Jun 08 2016 |
11786 |
431.79 |
| Jun 08 2016 |
18325 |
431.79 |
| Jun 01 2016 |
11857 |
431.79 |
| Jun 01 2016 |
18621 |
431.79 |
