| Jun 01 2016 |
6954 |
370.47 |
| Jun 01 2016 |
9765 |
370.47 |
| May 25 2016 |
6966 |
370.47 |
| May 25 2016 |
9800 |
370.47 |
| May 18 2016 |
7030 |
370.47 |
| May 18 2016 |
9842 |
370.47 |
| May 11 2016 |
7007 |
370.47 |
| May 11 2016 |
9810 |
370.47 |
| May 04 2016 |
6933 |
370.47 |
| May 04 2016 |
9777 |
370.47 |
| Apr 27 2016 |
7114 |
370.47 |
| Apr 27 2016 |
9968 |
370.47 |
| Apr 20 2016 |
7159 |
370.47 |
| Apr 20 2016 |
10027 |
370.47 |
| Apr 13 2016 |
7079 |
370.47 |
| Apr 13 2016 |
9998 |
370.47 |
| Apr 06 2016 |
7081 |
370.47 |
| Apr 06 2016 |
10069 |
370.47 |
| Mar 30 2016 |
7012 |
370.47 |
| Mar 30 2016 |
10006 |
370.47 |
| Mar 23 2016 |
7047 |
370.47 |
| Mar 23 2016 |
10163 |
370.47 |
| Mar 16 2016 |
6939 |
370.47 |
| Mar 16 2016 |
10076 |
370.47 |
| Mar 09 2016 |
6936 |
370.47 |
| Mar 09 2016 |
10101 |
370.47 |
| Mar 02 2016 |
6944 |
370.47 |
| Mar 02 2016 |
10039 |
370.47 |
| Feb 24 2016 |
6909 |
370.47 |
| Feb 24 2016 |
10004 |
370.47 |
| Feb 17 2016 |
6951 |
370.47 |
| Feb 17 2016 |
10112 |
370.47 |
| Feb 10 2016 |
6981 |
370.47 |
| Feb 10 2016 |
10143 |
370.47 |
| Feb 03 2016 |
6996 |
370.47 |
| Feb 03 2016 |
10164 |
370.47 |
| Jan 27 2016 |
7011 |
370.47 |
| Jan 27 2016 |
10195 |
370.47 |
| Jan 20 2016 |
7033 |
370.47 |
| Jan 20 2016 |
10208 |
370.47 |
| Jan 13 2016 |
7038 |
370.47 |
| Jan 13 2016 |
10211 |
370.47 |
| Jan 06 2016 |
7042 |
370.47 |
| Jan 06 2016 |
10217 |
370.47 |
| Dec 30 2015 |
7041 |
370.47 |
| Dec 30 2015 |
10217 |
370.47 |
| Dec 23 2015 |
7041 |
370.47 |
| Dec 23 2015 |
10218 |
370.47 |
| Dec 16 2015 |
7041 |
370.47 |
| Dec 16 2015 |
10218 |
370.47 |
| Dec 09 2015 |
7048 |
370.47 |
| Dec 09 2015 |
10220 |
370.47 |
| Dec 02 2015 |
7049 |
370.47 |
| Dec 02 2015 |
10221 |
370.47 |
| Nov 25 2015 |
7049 |
370.47 |
| Nov 25 2015 |
10222 |
370.47 |
| Nov 18 2015 |
7049 |
370.47 |
| Nov 18 2015 |
10222 |
370.47 |
| Nov 11 2015 |
7049 |
370.47 |
| Nov 11 2015 |
10225 |
370.47 |
| Nov 04 2015 |
7049 |
370.47 |
| Nov 04 2015 |
10225 |
370.47 |
| Oct 28 2015 |
7039 |
370.47 |
| Oct 28 2015 |
10210 |
370.47 |
| Oct 21 2015 |
7049 |
370.47 |
| Oct 21 2015 |
10213 |
370.47 |
| Oct 14 2015 |
7051 |
370.47 |
| Oct 14 2015 |
10214 |
370.47 |
| Oct 07 2015 |
7040 |
370.47 |
| Oct 07 2015 |
10214 |
370.47 |
| Sep 30 2015 |
7045 |
370.47 |
| Sep 30 2015 |
10229 |
370.47 |
| Sep 23 2015 |
7044 |
370.47 |
| Sep 23 2015 |
10267 |
370.47 |
| Sep 16 2015 |
7054 |
370.47 |
| Sep 16 2015 |
10254 |
370.47 |
| Sep 09 2015 |
7090 |
370.47 |
| Sep 09 2015 |
10273 |
370.47 |
| Sep 02 2015 |
7034 |
370.47 |
| Sep 02 2015 |
10238 |
370.47 |
| Aug 26 2015 |
7178 |
370.47 |
| Aug 26 2015 |
10367 |
370.47 |
| Aug 19 2015 |
7178 |
370.47 |
| Aug 19 2015 |
10551 |
370.47 |
| Aug 12 2015 |
7239 |
370.47 |
| Aug 12 2015 |
10569 |
370.47 |
| Aug 05 2015 |
7218 |
370.47 |
| Aug 05 2015 |
10603 |
370.47 |
| Jul 29 2015 |
6986 |
366.16 |
| Jul 29 2015 |
10236 |
366.16 |
| Jul 22 2015 |
6966 |
366.16 |
| Jul 22 2015 |
10210 |
366.16 |
| Jul 15 2015 |
7077 |
366.16 |
| Jul 15 2015 |
10312 |
366.16 |
| Jul 08 2015 |
7132 |
366.16 |
| Jul 08 2015 |
10463 |
366.16 |
| Jul 01 2015 |
7198 |
366.16 |
| Jul 01 2015 |
10534 |
366.16 |
| Jun 24 2015 |
7272 |
366.16 |
| Jun 24 2015 |
10600 |
366.16 |
| Jun 17 2015 |
7311 |
366.16 |
| Jun 17 2015 |
10698 |
366.16 |
| Jun 10 2015 |
6208 |
353.24 |
| Jun 10 2015 |
9112 |
353.24 |
| Jun 03 2015 |
6302 |
353.24 |
| Jun 03 2015 |
9271 |
353.24 |
| May 27 2015 |
6095 |
350.67 |
| May 27 2015 |
8947 |
350.67 |
| May 20 2015 |
6143 |
350.67 |
| May 20 2015 |
9014 |
350.67 |
| May 13 2015 |
6114 |
350.67 |
| May 13 2015 |
9041 |
350.67 |
| May 06 2015 |
5905 |
350.67 |
| May 06 2015 |
8824 |
350.67 |
| Apr 29 2015 |
5967 |
350.67 |
| Apr 29 2015 |
8906 |
350.67 |
| Apr 22 2015 |
6017 |
350.67 |
| Apr 22 2015 |
8959 |
350.67 |
| Apr 15 2015 |
6023 |
350.67 |
| Apr 15 2015 |
8993 |
350.67 |
| Apr 08 2015 |
6131 |
350.67 |
| Apr 08 2015 |
9064 |
350.67 |
| Apr 01 2015 |
6230 |
350.67 |
| Apr 01 2015 |
9184 |
350.67 |
| Mar 25 2015 |
6366 |
353.24 |
| Mar 25 2015 |
9247 |
353.24 |
| Mar 18 2015 |
6284 |
353.24 |
| Mar 18 2015 |
9095 |
353.24 |
| Mar 11 2015 |
6342 |
353.24 |
| Mar 11 2015 |
9418 |
353.24 |
| Mar 04 2015 |
6470 |
353.24 |
| Mar 04 2015 |
9532 |
353.24 |
| Feb 25 2015 |
6458 |
353.24 |
| Feb 25 2015 |
9535 |
353.24 |
| Feb 18 2015 |
6491 |
353.24 |
| Feb 18 2015 |
9618 |
353.24 |
| Feb 11 2015 |
6507 |
353.24 |
| Feb 11 2015 |
9648 |
353.24 |
| Feb 04 2015 |
6512 |
353.24 |
| Feb 04 2015 |
9662 |
353.24 |
| Jan 28 2015 |
6534 |
353.24 |
| Jan 28 2015 |
9660 |
353.24 |
| Jan 21 2015 |
6536 |
353.24 |
| Jan 21 2015 |
9676 |
353.24 |
| Jan 14 2015 |
6550 |
353.24 |
| Jan 14 2015 |
9697 |
353.24 |
| Jan 07 2015 |
6537 |
353.24 |
| Jan 07 2015 |
9679 |
353.24 |
| Dec 31 2014 |
6536 |
353.24 |
| Dec 31 2014 |
9680 |
353.24 |
| Dec 24 2014 |
6536 |
353.24 |
| Dec 24 2014 |
9680 |
353.24 |
| Dec 17 2014 |
6531 |
353.24 |
| Dec 17 2014 |
9677 |
353.24 |
| Dec 10 2014 |
6531 |
353.24 |
| Dec 10 2014 |
9677 |
353.24 |
| Dec 03 2014 |
6531 |
353.24 |
| Dec 03 2014 |
9677 |
353.24 |
| Nov 26 2014 |
6531 |
353.24 |
| Nov 26 2014 |
9677 |
353.24 |
| Nov 19 2014 |
6531 |
353.24 |
| Nov 19 2014 |
9677 |
353.24 |
| Nov 12 2014 |
6531 |
353.24 |
| Nov 12 2014 |
9677 |
353.24 |
| Nov 05 2014 |
6531 |
353.24 |
| Nov 05 2014 |
9677 |
353.24 |
| Oct 29 2014 |
6531 |
353.24 |
| Oct 29 2014 |
9676 |
353.24 |
| Oct 22 2014 |
6511 |
353.24 |
| Oct 22 2014 |
9687 |
353.24 |
| Oct 15 2014 |
6504 |
353.24 |
| Oct 15 2014 |
9674 |
353.24 |
| Oct 08 2014 |
6499 |
353.24 |
| Oct 08 2014 |
9688 |
353.24 |
| Oct 01 2014 |
6506 |
353.24 |
| Oct 01 2014 |
9695 |
353.24 |
| Jun 08 2012 |
6873 |
360.08 |
| Jun 08 2012 |
10265 |
360.08 |
| Jun 01 2012 |
6580 |
360.08 |
| Jun 01 2012 |
10190 |
360.08 |
| May 25 2012 |
5563 |
360.08 |
| May 25 2012 |
9505 |
360.08 |
| May 18 2012 |
5669 |
360.08 |
| May 18 2012 |
9627 |
360.08 |
| May 11 2012 |
5630 |
360.08 |
| May 11 2012 |
9663 |
360.08 |
| May 04 2012 |
5373 |
360.08 |
| May 04 2012 |
9490 |
360.08 |
| Apr 27 2012 |
4075 |
335.58 |
| Apr 27 2012 |
7349 |
335.58 |
| Apr 13 2012 |
3632 |
335.58 |
| Apr 13 2012 |
6907 |
335.58 |
| Apr 06 2012 |
3466 |
335.58 |
| Apr 06 2012 |
6803 |
335.58 |
| Mar 27 2012 |
3378 |
335.58 |
| Mar 27 2012 |
6697 |
335.58 |
| Sep 23 2011 |
4179 |
335.58 |
| Sep 23 2011 |
5841 |
335.58 |
| Sep 16 2011 |
4157 |
335.58 |
| Sep 16 2011 |
5841 |
335.58 |
| Sep 10 2011 |
4057 |
335.58 |
| Sep 10 2011 |
5741 |
335.58 |
| Sep 02 2011 |
4047 |
335.58 |
| Sep 02 2011 |
5680 |
335.58 |
| Aug 26 2011 |
4046 |
335.58 |
| Aug 26 2011 |
5675 |
335.58 |
| Aug 19 2011 |
3904 |
335.58 |
| Aug 19 2011 |
5097 |
335.58 |
| Aug 12 2011 |
3380 |
323.33 |
| Aug 12 2011 |
4437 |
323.33 |
| Aug 05 2011 |
3354 |
323.33 |
| Aug 05 2011 |
4395 |
323.33 |
| Jul 29 2011 |
3328 |
323.33 |
| Jul 29 2011 |
4368 |
323.33 |
| Jul 22 2011 |
3164 |
323.33 |
| Jul 22 2011 |
4181 |
323.33 |
| Jul 15 2011 |
3002 |
323.33 |
| Jul 15 2011 |
3994 |
323.33 |
| Jul 08 2011 |
2585 |
315 |
| Jul 08 2011 |
3529 |
315 |
| May 06 2011 |
1065 |
265.33 |
| May 06 2011 |
1666 |
265.33 |
| Apr 22 2011 |
1229 |
268.51 |
| Apr 22 2011 |
1925 |
321.99 |
| Apr 22 2011 |
1963 |
272.67 |
| Apr 01 2011 |
1381 |
271.68 |
| Apr 01 2011 |
2395 |
321.99 |
| Apr 01 2011 |
2014 |
272.67 |
| Oct 15 2010 |
1714 |
271.68 |
| Oct 15 2010 |
3158 |
319.77 |
| Oct 15 2010 |
2477 |
273.14 |
| Aug 15 2010 |
1658 |
271.68 |
| Aug 15 2010 |
3039 |
319.77 |
| Aug 15 2010 |
2416 |
273.14 |
| Aug 01 2010 |
1639 |
271.68 |
| Aug 01 2010 |
2842 |
319.77 |
| Aug 01 2010 |
2306 |
273.14 |
| Jul 15 2010 |
1655 |
285.35 |
| Jul 15 2010 |
2698 |
319.77 |
| Jul 15 2010 |
2507 |
289.2 |
| Jul 01 2010 |
1711 |
285.35 |
| Jul 01 2010 |
2722 |
319.77 |
| Jul 01 2010 |
2614 |
289.2 |
| Jun 15 2010 |
1757 |
288.9 |
| Jun 15 2010 |
2490 |
315.34 |
| Jun 15 2010 |
2514 |
288.9 |
| Jun 01 2010 |
1625 |
292.78 |
| Jun 01 2010 |
2186 |
315.34 |
| Jun 01 2010 |
2437 |
292.78 |
| May 27 2010 |
1309 |
284.49 |
| May 27 2010 |
1824 |
315.34 |
| May 27 2010 |
2237 |
295.41 |
| May 15 2010 |
1016 |
259.85 |
| May 15 2010 |
2046 |
315.34 |
| May 15 2010 |
1732 |
267.96 |
| Apr 30 2010 |
1904 |
315.34 |
| Apr 30 2010 |
1517 |
260.14 |
| Apr 15 2010 |
622 |
223.75 |
| Apr 15 2010 |
1008 |
223.75 |
