| Jul 21 2017 |
4476 |
368.89 |
| Jul 21 2017 |
6456 |
368.89 |
| Jul 14 2017 |
4517 |
368.89 |
| Jul 14 2017 |
10419 |
434.56 |
| Jul 14 2017 |
10412 |
401.72 |
| Jul 07 2017 |
3593 |
354.53 |
| Jul 07 2017 |
10445 |
434.56 |
| Jul 07 2017 |
7910 |
381.21 |
| Jun 30 2017 |
3617 |
354.53 |
| Jun 30 2017 |
10518 |
434.56 |
| Jun 30 2017 |
7932 |
381.21 |
| Jun 23 2017 |
3725 |
354.53 |
| Jun 23 2017 |
11568 |
434.56 |
| Jun 23 2017 |
8007 |
381.21 |
| Jun 16 2017 |
2952 |
341.34 |
| Jun 16 2017 |
11635 |
434.56 |
| Jun 16 2017 |
6240 |
364.65 |
| Jun 09 2017 |
2805 |
341.34 |
| Jun 09 2017 |
11711 |
434.56 |
| Jun 09 2017 |
6119 |
364.65 |
| Jun 02 2017 |
2969 |
341.34 |
| Jun 02 2017 |
11724 |
434.56 |
| Jun 02 2017 |
6274 |
364.65 |
| May 26 2017 |
2961 |
341.34 |
| May 26 2017 |
11879 |
434.56 |
| May 26 2017 |
6299 |
364.65 |
| May 19 2017 |
3011 |
341.34 |
| May 19 2017 |
7237 |
389.17 |
| May 19 2017 |
5938 |
360.47 |
| May 12 2017 |
3493 |
348.6 |
| May 12 2017 |
7396 |
389.17 |
| May 12 2017 |
4821 |
347.64 |
| May 05 2017 |
3510 |
348.6 |
| May 05 2017 |
7437 |
389.17 |
| May 05 2017 |
4869 |
347.64 |
| Apr 28 2017 |
3530 |
348.6 |
| Apr 28 2017 |
7288 |
389.17 |
| Apr 28 2017 |
4878 |
347.64 |
| Apr 21 2017 |
3605 |
348.6 |
| Apr 21 2017 |
7440 |
389.17 |
| Apr 21 2017 |
4916 |
347.64 |
| Apr 14 2017 |
3667 |
348.6 |
| Apr 14 2017 |
7474 |
389.17 |
| Apr 14 2017 |
4968 |
347.64 |
| Apr 07 2017 |
3659 |
348.6 |
| Apr 07 2017 |
7566 |
389.17 |
| Apr 07 2017 |
4868 |
347.64 |
| Mar 31 2017 |
3684 |
348.6 |
| Mar 31 2017 |
7797 |
389.17 |
| Mar 31 2017 |
4958 |
347.64 |
| Mar 24 2017 |
3618 |
348.6 |
| Mar 24 2017 |
7718 |
389.17 |
| Mar 24 2017 |
4911 |
347.64 |
| Mar 17 2017 |
3659 |
348.6 |
| Mar 17 2017 |
7796 |
389.17 |
| Mar 17 2017 |
4936 |
347.64 |
| Mar 10 2017 |
3719 |
348.6 |
| Mar 10 2017 |
7902 |
389.17 |
| Mar 10 2017 |
4999 |
347.64 |
| Mar 03 2017 |
3736 |
348.6 |
| Mar 03 2017 |
7830 |
389.17 |
| Mar 03 2017 |
5023 |
347.64 |
| Feb 24 2017 |
3788 |
348.6 |
| Feb 24 2017 |
7795 |
389.17 |
| Feb 24 2017 |
5051 |
347.64 |
| Feb 17 2017 |
3822 |
348.6 |
| Feb 17 2017 |
7648 |
389.17 |
| Feb 17 2017 |
5075 |
347.64 |
| Feb 10 2017 |
3858 |
348.6 |
| Feb 10 2017 |
7672 |
389.17 |
| Feb 10 2017 |
5092 |
347.64 |
| Feb 03 2017 |
3854 |
348.6 |
| Feb 03 2017 |
7691 |
389.17 |
| Feb 03 2017 |
5109 |
347.64 |
| Jan 27 2017 |
3854 |
348.6 |
| Jan 27 2017 |
7706 |
389.17 |
| Jan 27 2017 |
5120 |
347.64 |
| Jan 20 2017 |
3865 |
348.6 |
| Jan 20 2017 |
7704 |
389.17 |
| Jan 20 2017 |
5131 |
347.64 |
| Jan 13 2017 |
3868 |
348.6 |
| Jan 13 2017 |
7707 |
389.17 |
| Jan 13 2017 |
5136 |
347.64 |
| Jan 06 2017 |
3868 |
348.6 |
| Jan 06 2017 |
7697 |
389.17 |
| Jan 06 2017 |
5131 |
347.64 |
| Dec 30 2016 |
3868 |
348.6 |
| Dec 30 2016 |
7701 |
389.17 |
| Dec 30 2016 |
5132 |
347.64 |
| Dec 23 2016 |
3868 |
348.6 |
| Dec 23 2016 |
7701 |
389.17 |
| Dec 23 2016 |
5132 |
347.64 |
| Dec 16 2016 |
3868 |
348.6 |
| Dec 16 2016 |
7704 |
389.17 |
| Dec 16 2016 |
5131 |
347.64 |
| Dec 09 2016 |
3868 |
348.6 |
| Dec 09 2016 |
7706 |
389.17 |
| Dec 09 2016 |
5131 |
347.64 |
| Dec 02 2016 |
3868 |
348.6 |
| Dec 02 2016 |
7706 |
389.17 |
| Dec 02 2016 |
5131 |
347.64 |
| Nov 25 2016 |
3868 |
348.6 |
| Nov 25 2016 |
7703 |
389.17 |
| Nov 25 2016 |
5127 |
347.64 |
| Nov 18 2016 |
3868 |
348.6 |
| Nov 18 2016 |
7703 |
389.17 |
| Nov 18 2016 |
5127 |
347.64 |
| Nov 11 2016 |
3867 |
348.6 |
| Nov 11 2016 |
7703 |
389.17 |
| Nov 11 2016 |
5124 |
347.64 |
| Nov 04 2016 |
3867 |
348.6 |
| Nov 04 2016 |
7703 |
389.17 |
| Nov 04 2016 |
5124 |
347.64 |
| Oct 28 2016 |
3869 |
348.6 |
| Oct 28 2016 |
7703 |
389.17 |
| Oct 28 2016 |
5127 |
347.64 |
| Oct 21 2016 |
3876 |
348.6 |
| Oct 21 2016 |
7694 |
389.17 |
| Oct 21 2016 |
5133 |
347.64 |
| Oct 14 2016 |
3876 |
348.6 |
| Oct 14 2016 |
7727 |
389.17 |
| Oct 14 2016 |
5157 |
347.64 |
| Oct 07 2016 |
3878 |
348.6 |
| Oct 07 2016 |
7735 |
389.17 |
| Oct 07 2016 |
5162 |
347.64 |
| Sep 30 2016 |
3880 |
348.6 |
| Sep 30 2016 |
7747 |
389.17 |
| Sep 30 2016 |
5164 |
347.64 |
| Sep 23 2016 |
3850 |
348.6 |
| Sep 23 2016 |
7750 |
389.17 |
| Sep 23 2016 |
5141 |
347.64 |
| Sep 16 2016 |
3838 |
348.6 |
| Sep 16 2016 |
7798 |
389.17 |
| Sep 16 2016 |
5156 |
347.64 |
| Sep 09 2016 |
3890 |
348.6 |
| Sep 09 2016 |
7874 |
389.17 |
| Sep 09 2016 |
5196 |
347.64 |
| Sep 02 2016 |
3903 |
348.6 |
| Sep 02 2016 |
7992 |
389.17 |
| Sep 02 2016 |
5267 |
347.64 |
| Aug 26 2016 |
3568 |
348.6 |
| Aug 26 2016 |
8033 |
389.17 |
| Aug 26 2016 |
4957 |
347.64 |
| Aug 19 2016 |
3585 |
348.6 |
| Aug 19 2016 |
8051 |
389.17 |
| Aug 19 2016 |
4981 |
347.64 |
| Aug 12 2016 |
3593 |
348.6 |
| Aug 12 2016 |
6458 |
371.76 |
| Aug 12 2016 |
5264 |
340.95 |
| Aug 05 2016 |
3647 |
348.6 |
| Aug 05 2016 |
6492 |
371.76 |
| Aug 05 2016 |
5354 |
340.95 |
| Jul 29 2016 |
3092 |
341.06 |
| Jul 29 2016 |
6536 |
371.76 |
| Jul 29 2016 |
4852 |
334.91 |
| Jul 22 2016 |
2674 |
331.78 |
| Jul 22 2016 |
6664 |
371.76 |
| Jul 22 2016 |
4987 |
335.21 |
| Jun 22 2016 |
3260 |
340.18 |
| Jun 22 2016 |
5956 |
362.01 |
| Jun 22 2016 |
7335 |
353.28 |
| Jun 15 2016 |
3338 |
340.36 |
| Jun 15 2016 |
6018 |
362.01 |
| Jun 15 2016 |
7468 |
353.35 |
| Jun 08 2016 |
3419 |
342.04 |
| Jun 08 2016 |
6096 |
362.01 |
| Jun 08 2016 |
6358 |
341.37 |
| Jun 01 2016 |
3280 |
338.52 |
| Jun 01 2016 |
6173 |
362.01 |
| Jun 01 2016 |
5775 |
332.81 |
| May 25 2016 |
3304 |
338.52 |
| May 25 2016 |
5202 |
349.76 |
| May 25 2016 |
5251 |
326.34 |
| May 18 2016 |
3333 |
338.52 |
| May 18 2016 |
6245 |
361.82 |
| May 18 2016 |
5319 |
326.67 |
| May 11 2016 |
3326 |
338.52 |
| May 11 2016 |
6571 |
365.66 |
| May 11 2016 |
5334 |
326.67 |
| May 04 2016 |
3301 |
338.52 |
| May 04 2016 |
6496 |
365.66 |
| May 04 2016 |
5322 |
326.67 |
| Apr 27 2016 |
3425 |
338.52 |
| Apr 27 2016 |
6663 |
365.66 |
| Apr 27 2016 |
5403 |
326.67 |
| Apr 20 2016 |
3473 |
338.52 |
| Apr 20 2016 |
6726 |
365.66 |
| Apr 20 2016 |
5516 |
326.67 |
| Apr 13 2016 |
3599 |
338.52 |
| Apr 13 2016 |
6654 |
365.66 |
| Apr 13 2016 |
5521 |
326.67 |
| Apr 06 2016 |
3674 |
338.52 |
| Apr 06 2016 |
6669 |
365.66 |
| Apr 06 2016 |
5581 |
326.67 |
| Mar 30 2016 |
3603 |
338.52 |
| Mar 30 2016 |
6596 |
365.66 |
| Mar 30 2016 |
5517 |
326.67 |
| Mar 23 2016 |
3739 |
338.52 |
| Mar 23 2016 |
6627 |
365.66 |
| Mar 23 2016 |
5624 |
326.67 |
| Mar 16 2016 |
3801 |
338.52 |
| Mar 16 2016 |
6526 |
365.66 |
| Mar 16 2016 |
5566 |
326.67 |
| Mar 09 2016 |
3817 |
338.52 |
| Mar 09 2016 |
6530 |
365.66 |
| Mar 09 2016 |
5564 |
326.67 |
| Mar 02 2016 |
3797 |
338.52 |
| Mar 02 2016 |
6520 |
365.66 |
| Mar 02 2016 |
5556 |
326.67 |
| Feb 24 2016 |
3834 |
338.52 |
| Feb 24 2016 |
6503 |
365.66 |
| Feb 24 2016 |
5559 |
326.67 |
| Feb 17 2016 |
3905 |
338.52 |
| Feb 17 2016 |
6547 |
365.66 |
| Feb 17 2016 |
5618 |
326.67 |
| Feb 10 2016 |
3900 |
338.52 |
| Feb 10 2016 |
6573 |
365.66 |
| Feb 10 2016 |
5650 |
326.67 |
| Feb 03 2016 |
3928 |
338.52 |
| Feb 03 2016 |
6586 |
365.66 |
| Feb 03 2016 |
5676 |
326.67 |
| Jan 27 2016 |
3945 |
338.52 |
| Jan 27 2016 |
6599 |
365.66 |
| Jan 27 2016 |
5687 |
326.67 |
| Jan 20 2016 |
3947 |
338.52 |
| Jan 20 2016 |
6622 |
365.66 |
| Jan 20 2016 |
5692 |
326.67 |
| Jan 13 2016 |
3952 |
338.52 |
| Jan 13 2016 |
6632 |
365.66 |
| Jan 13 2016 |
5706 |
326.67 |
| Jan 06 2016 |
3952 |
338.52 |
| Jan 06 2016 |
6635 |
365.66 |
| Jan 06 2016 |
5710 |
326.67 |
| Dec 30 2015 |
3952 |
338.52 |
| Dec 30 2015 |
6636 |
365.66 |
| Dec 30 2015 |
5710 |
326.67 |
| Dec 23 2015 |
3952 |
338.52 |
| Dec 23 2015 |
6636 |
365.66 |
| Dec 23 2015 |
5710 |
326.67 |
| Dec 16 2015 |
3952 |
338.52 |
| Dec 16 2015 |
6636 |
365.66 |
| Dec 16 2015 |
5710 |
326.67 |
| Dec 09 2015 |
3952 |
338.52 |
| Dec 09 2015 |
6643 |
365.66 |
| Dec 09 2015 |
5711 |
326.67 |
| Dec 02 2015 |
3952 |
338.52 |
| Dec 02 2015 |
6644 |
365.66 |
| Dec 02 2015 |
5713 |
326.67 |
| Nov 25 2015 |
3952 |
338.52 |
| Nov 25 2015 |
6644 |
365.66 |
| Nov 25 2015 |
5713 |
326.67 |
| Nov 18 2015 |
3952 |
338.52 |
| Nov 18 2015 |
6644 |
365.66 |
| Nov 18 2015 |
5713 |
326.67 |
| Nov 11 2015 |
3947 |
338.52 |
| Nov 11 2015 |
6644 |
365.66 |
| Nov 11 2015 |
5713 |
326.67 |
| Nov 04 2015 |
3947 |
338.52 |
| Nov 04 2015 |
6644 |
365.66 |
| Nov 04 2015 |
5713 |
326.67 |
| Oct 28 2015 |
3947 |
338.52 |
| Oct 28 2015 |
6634 |
365.66 |
| Oct 28 2015 |
5707 |
326.67 |
| Oct 21 2015 |
3949 |
338.52 |
| Oct 21 2015 |
6642 |
365.66 |
| Oct 21 2015 |
5709 |
326.67 |
| Oct 14 2015 |
3951 |
338.52 |
| Oct 14 2015 |
6644 |
365.66 |
| Oct 14 2015 |
5710 |
326.67 |
| Oct 07 2015 |
3949 |
338.52 |
| Oct 07 2015 |
6636 |
365.66 |
| Oct 07 2015 |
5705 |
326.67 |
| Sep 30 2015 |
3954 |
338.52 |
| Sep 30 2015 |
6641 |
365.66 |
| Sep 30 2015 |
5713 |
326.67 |
| Sep 23 2015 |
3966 |
338.52 |
| Sep 23 2015 |
6649 |
365.66 |
| Sep 23 2015 |
5733 |
326.67 |
| Sep 16 2015 |
3937 |
338.52 |
| Sep 16 2015 |
6657 |
365.66 |
| Sep 16 2015 |
5733 |
326.67 |
| Sep 09 2015 |
3927 |
338.52 |
| Sep 09 2015 |
6679 |
365.66 |
| Sep 09 2015 |
5754 |
326.67 |
| Sep 02 2015 |
3964 |
338.52 |
| Sep 02 2015 |
6634 |
365.66 |
| Sep 02 2015 |
5730 |
326.67 |
| Aug 26 2015 |
4047 |
338.52 |
| Aug 26 2015 |
6766 |
365.66 |
| Aug 26 2015 |
5818 |
326.67 |
| Aug 19 2015 |
4196 |
338.52 |
| Aug 19 2015 |
7390 |
372.84 |
| Aug 19 2015 |
5915 |
326.67 |
| Aug 12 2015 |
4177 |
338.52 |
| Aug 12 2015 |
7449 |
372.84 |
| Aug 12 2015 |
6521 |
333.42 |
| Aug 05 2015 |
4231 |
338.52 |
| Aug 05 2015 |
7435 |
372.84 |
| Aug 05 2015 |
6553 |
333.42 |
| Jul 29 2015 |
4924 |
348.03 |
| Jul 29 2015 |
7555 |
372.84 |
| Jul 29 2015 |
8080 |
347.63 |
| Jul 22 2015 |
4929 |
348.03 |
| Jul 22 2015 |
7530 |
372.84 |
| Jul 22 2015 |
8066 |
347.63 |
| Jul 15 2015 |
5089 |
348.03 |
| Jul 15 2015 |
8423 |
381.03 |
| Jul 15 2015 |
9146 |
356.28 |
| Jul 08 2015 |
5126 |
348.03 |
| Jul 08 2015 |
8474 |
381.03 |
| Jul 08 2015 |
9275 |
356.28 |
| Jul 01 2015 |
5161 |
348.03 |
| Jul 01 2015 |
8546 |
381.03 |
| Jul 01 2015 |
9348 |
356.28 |
| Jun 24 2015 |
4388 |
336.69 |
| Jun 24 2015 |
8608 |
381.03 |
| Jun 24 2015 |
8883 |
351.47 |
| Jun 17 2015 |
3754 |
327.95 |
| Jun 17 2015 |
8664 |
381.03 |
| Jun 17 2015 |
9295 |
354.49 |
| Jun 10 2015 |
3766 |
327.95 |
| Jun 10 2015 |
8687 |
381.03 |
| Jun 10 2015 |
9226 |
354.49 |
| Jun 03 2015 |
8756 |
381.03 |
| Jun 03 2015 |
12722 |
381.03 |
| May 27 2015 |
8757 |
381.03 |
| May 27 2015 |
12628 |
381.03 |
| May 20 2015 |
8825 |
381.03 |
| May 20 2015 |
12703 |
381.03 |
| May 13 2015 |
3119 |
314.63 |
| May 13 2015 |
5379 |
314.63 |
| May 06 2015 |
2461 |
304.12 |
| May 06 2015 |
4355 |
304.12 |
| Apr 29 2015 |
2530 |
304.12 |
| Apr 29 2015 |
4453 |
304.12 |
| Apr 22 2015 |
3286 |
316.99 |
| Apr 22 2015 |
5541 |
316.99 |
| Apr 15 2015 |
2887 |
309.42 |
| Apr 15 2015 |
4984 |
309.42 |
| Apr 08 2015 |
2962 |
310.07 |
| Apr 08 2015 |
5095 |
310.07 |
| Apr 01 2015 |
3012 |
310.07 |
| Apr 01 2015 |
4459 |
301.6 |
| Mar 25 2015 |
2885 |
310.07 |
| Mar 25 2015 |
4353 |
301.6 |
| Mar 18 2015 |
2804 |
310.07 |
| Mar 18 2015 |
4312 |
301.6 |
| Mar 11 2015 |
2875 |
310.07 |
| Mar 11 2015 |
4520 |
301.6 |
| Mar 04 2015 |
2936 |
310.07 |
| Mar 04 2015 |
4568 |
301.6 |
| Feb 25 2015 |
2955 |
310.07 |
| Feb 25 2015 |
4592 |
301.6 |
| Feb 18 2015 |
3031 |
310.07 |
| Feb 18 2015 |
4653 |
301.6 |
| Feb 11 2015 |
3065 |
310.07 |
| Feb 11 2015 |
4669 |
301.6 |
| Feb 04 2015 |
3084 |
310.07 |
| Feb 04 2015 |
4681 |
301.6 |
| Jan 28 2015 |
3083 |
310.07 |
| Jan 28 2015 |
4698 |
301.6 |
| Jan 21 2015 |
3099 |
310.07 |
| Jan 21 2015 |
4713 |
301.6 |
| Jan 14 2015 |
3102 |
310.07 |
| Jan 14 2015 |
4720 |
301.6 |
| Jan 07 2015 |
3102 |
310.07 |
| Jan 07 2015 |
4717 |
301.6 |
| Dec 31 2014 |
3102 |
310.07 |
| Dec 31 2014 |
4720 |
301.6 |
| Dec 24 2014 |
3102 |
310.07 |
| Dec 24 2014 |
4720 |
301.6 |
| Dec 17 2014 |
3102 |
310.07 |
| Dec 17 2014 |
4721 |
301.6 |
| Dec 10 2014 |
3102 |
310.07 |
| Dec 10 2014 |
4721 |
301.6 |
| Dec 03 2014 |
3102 |
310.07 |
| Dec 03 2014 |
4721 |
301.6 |
| Nov 26 2014 |
3102 |
310.07 |
| Nov 26 2014 |
4721 |
301.6 |
| Nov 19 2014 |
3102 |
310.07 |
| Nov 19 2014 |
4720 |
301.6 |
| Nov 12 2014 |
3102 |
310.07 |
| Nov 12 2014 |
4720 |
301.6 |
| Nov 05 2014 |
3102 |
310.07 |
| Nov 05 2014 |
4720 |
301.6 |
| Oct 29 2014 |
3102 |
310.07 |
| Oct 29 2014 |
4720 |
301.6 |
| Oct 22 2014 |
3099 |
310.07 |
| Oct 22 2014 |
4731 |
301.6 |
| Oct 15 2014 |
3096 |
310.07 |
| Oct 15 2014 |
4730 |
301.6 |
| Oct 08 2014 |
3112 |
310.07 |
| Oct 08 2014 |
4741 |
301.6 |
| Oct 01 2014 |
3114 |
310.07 |
| Oct 01 2014 |
4749 |
301.6 |
| Sep 24 2014 |
3114 |
310.07 |
| Sep 24 2014 |
4725 |
301.6 |
| Sep 17 2014 |
3110 |
310.07 |
| Sep 17 2014 |
4751 |
301.6 |
| Sep 10 2014 |
3124 |
310.07 |
| Sep 10 2014 |
4759 |
301.6 |
| Sep 03 2014 |
3129 |
310.07 |
| Sep 03 2014 |
4803 |
301.6 |
| Aug 27 2014 |
3105 |
310.07 |
| Aug 27 2014 |
4801 |
301.6 |
| Aug 20 2014 |
3124 |
310.07 |
| Aug 20 2014 |
3898 |
315.49 |
| Aug 20 2014 |
4812 |
301.6 |
| Aug 13 2014 |
3135 |
310.07 |
| Aug 13 2014 |
3932 |
315.49 |
| Aug 13 2014 |
4880 |
301.6 |
| Aug 06 2014 |
2421 |
295.25 |
| Aug 06 2014 |
3986 |
315.94 |
| Aug 06 2014 |
4186 |
292.41 |
| Jul 30 2014 |
2738 |
300.87 |
| Jul 30 2014 |
4004 |
315.94 |
| Jul 30 2014 |
4233 |
292.41 |
| Jul 23 2014 |
2742 |
300.87 |
| Jul 23 2014 |
9290 |
384.01 |
| Jul 23 2014 |
4248 |
292.41 |
| Jul 16 2014 |
2770 |
300.87 |
| Jul 16 2014 |
9289 |
384.01 |
| Jul 16 2014 |
4208 |
292.41 |
| Jul 09 2014 |
2764 |
300.87 |
| Jul 09 2014 |
9349 |
384.01 |
| Jul 09 2014 |
4213 |
292.41 |
| Jul 02 2014 |
2817 |
300.87 |
| Jul 02 2014 |
9430 |
384.01 |
| Jul 02 2014 |
4288 |
292.41 |
| Jun 25 2014 |
2854 |
300.87 |
| Jun 25 2014 |
9523 |
384.01 |
| Jun 25 2014 |
4240 |
292.41 |
| Jun 18 2014 |
2880 |
300.87 |
| Jun 18 2014 |
9610 |
384.01 |
| Jun 18 2014 |
4270 |
292.41 |
| Jun 11 2014 |
2908 |
300.87 |
| Jun 11 2014 |
9664 |
384.01 |
| Jun 11 2014 |
4282 |
292.41 |
| Jun 04 2014 |
2943 |
300.87 |
| Jun 04 2014 |
9877 |
384.01 |
| Jun 04 2014 |
4356 |
292.41 |
| May 28 2014 |
2959 |
300.87 |
| May 28 2014 |
8711 |
371.13 |
| May 28 2014 |
4396 |
292.41 |
| May 21 2014 |
2983 |
300.87 |
| May 21 2014 |
8791 |
371.13 |
| May 21 2014 |
4425 |
292.41 |
| May 14 2014 |
2016 |
278.66 |
| May 14 2014 |
6167 |
340.16 |
| May 14 2014 |
4463 |
292.41 |
| May 07 2014 |
1536 |
265.95 |
| May 07 2014 |
6111 |
340.16 |
| May 07 2014 |
4852 |
296.78 |
| Apr 30 2014 |
1645 |
265.95 |
| Apr 30 2014 |
6380 |
340.16 |
| Apr 30 2014 |
3757 |
280.01 |
| Apr 23 2014 |
1715 |
265.95 |
| Apr 23 2014 |
6473 |
340.16 |
| Apr 23 2014 |
3818 |
280.01 |
| Apr 16 2014 |
1770 |
267.52 |
| Apr 16 2014 |
6481 |
340.16 |
| Apr 16 2014 |
4032 |
283.12 |
| Apr 09 2014 |
1620 |
261.15 |
| Apr 09 2014 |
6510 |
340.16 |
| Apr 09 2014 |
3017 |
266.6 |
| Apr 02 2014 |
1652 |
261.15 |
| Apr 02 2014 |
6579 |
340.16 |
| Apr 02 2014 |
2864 |
265.43 |
| Mar 26 2014 |
1647 |
261.15 |
| Mar 26 2014 |
6770 |
340.16 |
| Mar 26 2014 |
2908 |
265.43 |
| Mar 19 2014 |
1646 |
261.15 |
| Mar 19 2014 |
6831 |
340.16 |
| Mar 19 2014 |
2947 |
265.43 |
| Mar 12 2014 |
1680 |
261.15 |
| Mar 12 2014 |
6888 |
340.16 |
| Mar 12 2014 |
2976 |
265.43 |
| Mar 05 2014 |
1681 |
261.15 |
| Mar 05 2014 |
6895 |
340.16 |
| Mar 05 2014 |
3001 |
265.43 |
| Feb 26 2014 |
1718 |
261.15 |
| Feb 26 2014 |
6926 |
340.16 |
| Feb 26 2014 |
3024 |
265.43 |
| Feb 19 2014 |
1763 |
261.15 |
| Feb 19 2014 |
6968 |
340.16 |
| Feb 19 2014 |
3045 |
265.43 |
| Feb 12 2014 |
1761 |
261.15 |
| Feb 12 2014 |
6979 |
340.16 |
| Feb 12 2014 |
3051 |
265.43 |
| Feb 05 2014 |
1794 |
261.15 |
| Feb 05 2014 |
7063 |
340.16 |
| Feb 05 2014 |
3091 |
265.43 |
| Jan 29 2014 |
1793 |
261.15 |
| Jan 29 2014 |
7113 |
340.16 |
| Jan 29 2014 |
3102 |
265.43 |
| Jan 22 2014 |
1791 |
261.15 |
| Jan 22 2014 |
7102 |
340.16 |
| Jan 22 2014 |
3103 |
265.43 |
| Jan 15 2014 |
1791 |
261.15 |
| Jan 15 2014 |
7133 |
340.16 |
| Jan 15 2014 |
3106 |
265.43 |
| Jan 08 2014 |
1791 |
261.15 |
| Jan 08 2014 |
7141 |
340.16 |
| Jan 08 2014 |
3111 |
265.43 |
| Jan 01 2014 |
1791 |
261.15 |
| Jan 01 2014 |
7141 |
340.16 |
| Jan 01 2014 |
3113 |
265.43 |
| Dec 25 2013 |
1791 |
261.15 |
| Dec 25 2013 |
7141 |
340.16 |
| Dec 25 2013 |
3113 |
265.43 |
| Dec 18 2013 |
1791 |
261.15 |
| Dec 18 2013 |
7141 |
340.16 |
| Dec 18 2013 |
3113 |
265.43 |
| Dec 11 2013 |
1791 |
261.15 |
| Dec 11 2013 |
7141 |
340.16 |
| Dec 11 2013 |
3113 |
265.43 |
| Dec 04 2013 |
1791 |
261.15 |
| Dec 04 2013 |
7142 |
340.16 |
| Dec 04 2013 |
3113 |
265.43 |
| Nov 27 2013 |
1791 |
261.15 |
| Nov 27 2013 |
7142 |
340.16 |
| Nov 27 2013 |
3113 |
265.43 |
| Nov 20 2013 |
1791 |
261.15 |
| Nov 20 2013 |
7142 |
340.16 |
| Nov 20 2013 |
3114 |
265.43 |
| Nov 13 2013 |
1791 |
261.15 |
| Nov 13 2013 |
7142 |
340.16 |
| Nov 13 2013 |
3114 |
265.43 |
| Nov 06 2013 |
1791 |
261.15 |
| Nov 06 2013 |
7142 |
340.16 |
| Nov 06 2013 |
3114 |
265.43 |
| Oct 30 2013 |
1791 |
261.15 |
| Oct 30 2013 |
7142 |
340.16 |
| Oct 30 2013 |
3113 |
265.43 |
| Oct 23 2013 |
1790 |
261.15 |
| Oct 23 2013 |
7142 |
340.16 |
| Oct 23 2013 |
3114 |
265.43 |
| Oct 16 2013 |
1798 |
261.15 |
| Oct 16 2013 |
7134 |
340.16 |
| Oct 16 2013 |
3117 |
265.43 |
| Oct 09 2013 |
1801 |
261.15 |
| Oct 09 2013 |
7142 |
340.16 |
| Oct 09 2013 |
3138 |
265.43 |
| Oct 02 2013 |
1801 |
261.15 |
| Oct 02 2013 |
7136 |
340.16 |
| Oct 02 2013 |
3144 |
265.43 |
| Sep 25 2013 |
1795 |
261.15 |
| Sep 25 2013 |
7075 |
340.16 |
| Sep 25 2013 |
3144 |
265.43 |
| Sep 18 2013 |
1788 |
261.15 |
| Sep 18 2013 |
7066 |
340.16 |
| Sep 18 2013 |
3131 |
265.43 |
| Sep 11 2013 |
1813 |
261.15 |
| Sep 11 2013 |
7059 |
340.16 |
| Sep 11 2013 |
3135 |
265.43 |
| Sep 04 2013 |
1841 |
261.15 |
| Sep 04 2013 |
7094 |
340.16 |
| Sep 04 2013 |
3165 |
265.43 |
| Aug 28 2013 |
1864 |
261.15 |
| Aug 28 2013 |
7159 |
340.16 |
| Aug 28 2013 |
3201 |
265.43 |
| Aug 21 2013 |
1877 |
261.15 |
| Aug 21 2013 |
7676 |
346.33 |
| Aug 21 2013 |
3016 |
261.15 |
| Aug 14 2013 |
1757 |
257.86 |
| Aug 14 2013 |
8542 |
356.3 |
| Aug 14 2013 |
2735 |
257.86 |
| Aug 07 2013 |
1760 |
257.86 |
| Aug 07 2013 |
8686 |
356.3 |
| Aug 07 2013 |
2797 |
257.86 |
| Jul 31 2013 |
1814 |
257.86 |
| Jul 31 2013 |
8748 |
356.3 |
| Jul 31 2013 |
2836 |
257.86 |
| Jul 24 2013 |
1818 |
257.86 |
| Jul 24 2013 |
5208 |
310.91 |
| Jul 24 2013 |
2859 |
257.86 |
| Jul 17 2013 |
1823 |
257.86 |
| Jul 17 2013 |
5222 |
310.91 |
| Jul 17 2013 |
2851 |
257.86 |
| Jul 10 2013 |
1840 |
257.86 |
| Jul 10 2013 |
5309 |
310.91 |
| Jul 10 2013 |
2901 |
257.86 |
| Jul 03 2013 |
1846 |
257.86 |
| Jul 03 2013 |
5396 |
310.91 |
| Jul 03 2013 |
2892 |
257.86 |
| Jun 26 2013 |
1857 |
257.86 |
| Jun 26 2013 |
5539 |
310.91 |
| Jun 26 2013 |
2961 |
257.86 |
| Jun 19 2013 |
1899 |
257.86 |
| Jun 19 2013 |
5760 |
312.66 |
| Jun 19 2013 |
3025 |
257.86 |
| Jun 12 2013 |
1933 |
257.86 |
| Jun 12 2013 |
5814 |
312.66 |
| Jun 12 2013 |
3115 |
257.86 |
| Jun 05 2013 |
1921 |
257.86 |
| Jun 05 2013 |
5750 |
312.66 |
| Jun 05 2013 |
3106 |
257.86 |
| May 29 2013 |
1882 |
257.86 |
| May 29 2013 |
5532 |
309.18 |
| May 29 2013 |
3102 |
257.86 |
| May 22 2013 |
3795 |
299.8 |
| May 22 2013 |
5828 |
311.72 |
| May 22 2013 |
4177 |
273.31 |
| May 15 2013 |
3623 |
295.76 |
| May 15 2013 |
6247 |
316.16 |
| May 15 2013 |
4059 |
271.05 |
| May 08 2013 |
1726 |
251.06 |
| May 08 2013 |
6224 |
316.16 |
| May 08 2013 |
2848 |
251.06 |
| May 01 2013 |
1690 |
247.07 |
| May 01 2013 |
6321 |
316.16 |
| May 01 2013 |
2742 |
247.07 |
| Apr 24 2013 |
1724 |
247.07 |
| Apr 24 2013 |
6306 |
316.16 |
| Apr 24 2013 |
2802 |
247.07 |
| Apr 17 2013 |
1488 |
237.48 |
| Apr 17 2013 |
6375 |
316.16 |
| Apr 17 2013 |
2392 |
237.48 |
| Apr 10 2013 |
1221 |
225.56 |
| Apr 10 2013 |
6306 |
316.16 |
| Apr 10 2013 |
1912 |
225.56 |
| Apr 03 2013 |
1066 |
218.95 |
| Apr 03 2013 |
6312 |
316.16 |
| Apr 03 2013 |
1674 |
218.95 |
| Mar 27 2013 |
1101 |
218.95 |
| Mar 27 2013 |
6350 |
316.16 |
| Mar 27 2013 |
1705 |
218.95 |
| Mar 20 2013 |
1109 |
218.95 |
| Mar 20 2013 |
6256 |
316.16 |
| Mar 20 2013 |
1750 |
218.95 |
| Mar 13 2013 |
952 |
231.84 |
| Mar 13 2013 |
1775 |
218.95 |
| Oct 19 2012 |
1256 |
227.1 |
| Oct 19 2012 |
5266 |
316.16 |
| Oct 19 2012 |
1997 |
235.02 |
| Sep 23 2012 |
1277 |
227.1 |
| Sep 23 2012 |
5248 |
316.16 |
| Sep 23 2012 |
1996 |
235.02 |
| Aug 31 2012 |
1111 |
220.82 |
| Aug 31 2012 |
5108 |
316.16 |
| Aug 31 2012 |
1838 |
231.59 |
| Aug 24 2012 |
1110 |
220.82 |
| Aug 24 2012 |
5062 |
316.16 |
| Aug 24 2012 |
1845 |
231.59 |
| Aug 10 2012 |
1123 |
220.82 |
| Aug 10 2012 |
4954 |
316.16 |
| Aug 10 2012 |
1864 |
231.59 |
| Aug 03 2012 |
1118 |
220.82 |
| Aug 03 2012 |
4880 |
316.16 |
| Aug 03 2012 |
1867 |
231.59 |
| Jul 27 2012 |
1112 |
220.82 |
| Jul 27 2012 |
4799 |
316.16 |
| Jul 27 2012 |
1852 |
231.59 |
| Jul 06 2012 |
1123 |
220.82 |
| Jul 06 2012 |
4683 |
316.16 |
| Jul 06 2012 |
1844 |
231.59 |
| Jun 22 2012 |
863 |
226.76 |
| Jun 22 2012 |
1128 |
220.51 |
| Jun 22 2012 |
2856 |
281.94 |
| Jun 22 2012 |
1711 |
228.06 |
| Jun 15 2012 |
815 |
226.76 |
| Jun 15 2012 |
1279 |
228.8 |
| Jun 15 2012 |
2894 |
281.94 |
| Jun 15 2012 |
1750 |
228.06 |
| Jun 08 2012 |
824 |
226.76 |
| Jun 08 2012 |
1294 |
228.8 |
| Jun 08 2012 |
2857 |
281.94 |
| Jun 08 2012 |
1765 |
228.06 |
| Jun 01 2012 |
1125 |
240.57 |
| Jun 01 2012 |
1369 |
228.8 |
| Jun 01 2012 |
2758 |
281.94 |
| Jun 01 2012 |
1806 |
228.06 |
| May 25 2012 |
1115 |
240.57 |
| May 25 2012 |
1317 |
228.8 |
| May 25 2012 |
2355 |
281.94 |
| May 25 2012 |
1748 |
228.06 |
| May 18 2012 |
1214 |
240.57 |
| May 18 2012 |
1481 |
231.75 |
| May 18 2012 |
2417 |
281.94 |
| May 18 2012 |
2132 |
236.11 |
| May 11 2012 |
1210 |
240.57 |
| May 11 2012 |
1479 |
232.01 |
| May 11 2012 |
2401 |
281.94 |
| May 11 2012 |
2223 |
238.16 |
| May 04 2012 |
1099 |
240.57 |
| May 04 2012 |
1318 |
228.04 |
| May 04 2012 |
1806 |
262.97 |
| May 04 2012 |
2023 |
233.66 |
| Apr 27 2012 |
997 |
240.57 |
| Apr 27 2012 |
1195 |
228.04 |
| Apr 27 2012 |
1775 |
262.97 |
| Apr 27 2012 |
2028 |
233.66 |
| Apr 13 2012 |
830 |
240.57 |
| Apr 13 2012 |
930 |
225.78 |
| Apr 13 2012 |
1552 |
262.97 |
| Apr 13 2012 |
1940 |
234.92 |
| Apr 06 2012 |
805 |
240.57 |
| Apr 06 2012 |
848 |
225.75 |
| Apr 06 2012 |
1052 |
239.52 |
| Apr 06 2012 |
2061 |
239.32 |
| Mar 27 2012 |
873 |
240.57 |
| Mar 27 2012 |
850 |
225.75 |
| Mar 27 2012 |
1217 |
248.59 |
| Mar 27 2012 |
2092 |
239.32 |
| Sep 23 2011 |
200 |
240.69 |
| Sep 23 2011 |
1090 |
225.75 |
| Sep 23 2011 |
1615 |
247.87 |
| Sep 23 2011 |
1672 |
231.69 |
| Sep 16 2011 |
200 |
240.69 |
| Sep 16 2011 |
1090 |
225.75 |
| Sep 16 2011 |
1615 |
247.87 |
| Sep 16 2011 |
1675 |
231.69 |
| Sep 10 2011 |
200 |
240.69 |
| Sep 10 2011 |
1068 |
225.75 |
| Sep 10 2011 |
1587 |
247.87 |
| Sep 10 2011 |
1661 |
231.69 |
| Sep 02 2011 |
200 |
240.69 |
| Sep 02 2011 |
1012 |
223.2 |
| Sep 02 2011 |
1588 |
247.87 |
| Sep 02 2011 |
1672 |
233.07 |
| Aug 26 2011 |
200 |
240.69 |
| Aug 26 2011 |
1012 |
223.2 |
| Aug 26 2011 |
1586 |
247.87 |
| Aug 26 2011 |
1511 |
226.16 |
| Aug 19 2011 |
200 |
240.69 |
| Aug 19 2011 |
970 |
224.78 |
| Aug 19 2011 |
1527 |
247.87 |
| Aug 19 2011 |
1336 |
224.62 |
| Aug 12 2011 |
200 |
240.69 |
| Aug 12 2011 |
970 |
224.78 |
| Aug 12 2011 |
1505 |
247.87 |
| Aug 12 2011 |
1336 |
224.62 |
| Aug 05 2011 |
200 |
240.69 |
| Aug 05 2011 |
950 |
223.76 |
| Aug 05 2011 |
1506 |
247.87 |
| Aug 05 2011 |
1344 |
225.18 |
| Jul 29 2011 |
200 |
240.69 |
| Jul 29 2011 |
948 |
223.76 |
| Jul 29 2011 |
1509 |
247.87 |
| Jul 29 2011 |
1347 |
225.18 |
| Jul 22 2011 |
200 |
240.69 |
| Jul 22 2011 |
839 |
225.26 |
| Jul 22 2011 |
1378 |
247.87 |
| Jul 22 2011 |
1395 |
232.82 |
| Jul 15 2011 |
200 |
240.69 |
| Jul 15 2011 |
799 |
225.26 |
| Jul 15 2011 |
1304 |
247.87 |
| Jul 15 2011 |
1326 |
232.82 |
| Jul 08 2011 |
200 |
240.69 |
| Jul 08 2011 |
891 |
230.49 |
| Jul 08 2011 |
1325 |
249.16 |
| Jul 08 2011 |
1611 |
246.19 |
| Jul 01 2011 |
279 |
240.69 |
| Jul 01 2011 |
644 |
230.49 |
| Jul 01 2011 |
901 |
249.16 |
| Jul 01 2011 |
1219 |
246.19 |
| Jun 17 2011 |
279 |
240.69 |
| Jun 17 2011 |
681 |
233.39 |
| Jun 17 2011 |
1100 |
266.27 |
| Jun 17 2011 |
1195 |
244.01 |
| Jun 10 2011 |
279 |
240.69 |
| Jun 10 2011 |
716 |
238.11 |
| Jun 10 2011 |
1523 |
290.82 |
| Jun 10 2011 |
1541 |
260.11 |
| Jun 03 2011 |
279 |
240.69 |
| Jun 03 2011 |
656 |
239.27 |
| Jun 03 2011 |
1465 |
298.32 |
| Jun 03 2011 |
1491 |
262.74 |
| May 29 2011 |
304 |
240.69 |
| May 29 2011 |
659 |
239.27 |
| May 29 2011 |
1451 |
298.32 |
| May 29 2011 |
1516 |
262.74 |
| May 06 2011 |
443 |
240.69 |
| May 06 2011 |
765 |
239.25 |
| May 06 2011 |
1632 |
317.6 |
| May 06 2011 |
1679 |
265.84 |
| Apr 22 2011 |
432 |
240.69 |
| Apr 22 2011 |
886 |
239.25 |
| Apr 22 2011 |
1850 |
317.6 |
| Apr 22 2011 |
1819 |
265.84 |
| Apr 01 2011 |
968 |
239.25 |
| Apr 01 2011 |
2316 |
317.6 |
| Apr 01 2011 |
2125 |
278.42 |
| Oct 15 2010 |
572 |
192.24 |
| Oct 15 2010 |
1205 |
239.25 |
| Oct 15 2010 |
3101 |
317.6 |
| Oct 15 2010 |
1720 |
235.33 |
| Aug 15 2010 |
552 |
192.24 |
| Aug 15 2010 |
1176 |
239.25 |
| Aug 15 2010 |
1269 |
207.91 |
| Aug 01 2010 |
554 |
192.24 |
| Aug 01 2010 |
1013 |
192.24 |
| Jul 15 2010 |
460 |
192.24 |
| Jul 15 2010 |
925 |
192.24 |
| Jul 01 2010 |
471 |
192.24 |
| Jul 01 2010 |
964 |
192.24 |
| Jun 15 2010 |
425 |
192.24 |
| Jun 15 2010 |
931 |
192.24 |
| Jun 01 2010 |
327 |
184.92 |
| Jun 01 2010 |
766 |
222.25 |
| Jun 01 2010 |
850 |
194.25 |
| May 27 2010 |
319 |
192.24 |
| May 27 2010 |
691 |
192.24 |
| May 15 2010 |
313 |
184.92 |
| May 15 2010 |
698 |
222.25 |
| May 15 2010 |
825 |
194.25 |
| Apr 30 2010 |
1010 |
218.35 |
| Apr 15 2010 |
337 |
201.93 |
| Apr 15 2010 |
743 |
240.16 |
| Apr 15 2010 |
939 |
217.22 |
| Apr 02 2010 |
285 |
191.5 |
| Apr 02 2010 |
519 |
240.16 |
| Apr 02 2010 |
823 |
215.83 |
| Aug 30 2009 |
253 |
199.7 |
| Aug 30 2009 |
327 |
240.16 |
| Aug 30 2009 |
445 |
229.21 |
| Aug 30 2009 |
531 |
220.07 |
| Aug 15 2009 |
253 |
199.7 |
| Aug 15 2009 |
377 |
237.66 |
| Aug 15 2009 |
459 |
229.21 |
| Aug 15 2009 |
552 |
222.9 |
| Aug 01 2009 |
253 |
199.7 |
| Aug 01 2009 |
377 |
237.66 |
| Aug 01 2009 |
471 |
229.21 |
| Aug 01 2009 |
560 |
222.9 |
| Jul 15 2009 |
246 |
199.7 |
| Jul 15 2009 |
390 |
237.66 |
| Jul 15 2009 |
479 |
229.21 |
| Jul 15 2009 |
563 |
222.9 |
| Jul 01 2009 |
249 |
199.7 |
| Jul 01 2009 |
266 |
237.66 |
| Jul 01 2009 |
400 |
229.21 |
| Jul 01 2009 |
513 |
222.9 |
| Jun 15 2009 |
295 |
237.66 |
| Jun 15 2009 |
402 |
229.21 |
| Jun 15 2009 |
526 |
222.9 |
| Jun 01 2009 |
328 |
236.89 |
| Jun 01 2009 |
312 |
245.37 |
| Jun 01 2009 |
371 |
229.21 |
| Jun 01 2009 |
546 |
231.96 |
| May 15 2009 |
143 |
224.47 |
| May 15 2009 |
328 |
236.89 |
| May 15 2009 |
306 |
245.37 |
| May 15 2009 |
399 |
229.21 |
| May 15 2009 |
566 |
231.96 |
| May 01 2009 |
144 |
224.47 |
| May 01 2009 |
310 |
236.89 |
| May 01 2009 |
340 |
261.25 |
| May 01 2009 |
389 |
229.21 |
| May 01 2009 |
573 |
236.87 |
| Apr 15 2009 |
144 |
224.47 |
| Apr 15 2009 |
279 |
237.54 |
| Apr 15 2009 |
389 |
272.29 |
| Apr 15 2009 |
395 |
229.21 |
| Apr 15 2009 |
592 |
246.63 |
| Apr 01 2009 |
147 |
224.47 |
| Apr 01 2009 |
279 |
237.54 |
| Apr 01 2009 |
378 |
272.29 |
| Apr 01 2009 |
397 |
229.21 |
| Apr 01 2009 |
595 |
246.63 |
| Oct 14 2008 |
140 |
224.47 |
| Oct 14 2008 |
279 |
237.54 |
| Oct 14 2008 |
374 |
272.29 |
| Oct 14 2008 |
372 |
229.21 |
| Oct 14 2008 |
582 |
246.63 |
| Jul 13 2008 |
573 |
267.65 |
