| Apr 10 2024 |
1204 |
600 |
| Apr 10 2024 |
1687 |
600 |
| Apr 03 2024 |
1180 |
600 |
| Apr 03 2024 |
1661 |
600 |
| Mar 27 2024 |
1206 |
600 |
| Mar 27 2024 |
1674 |
600 |
| Mar 21 2024 |
1189 |
600 |
| Mar 21 2024 |
1606 |
600 |
| Mar 14 2024 |
1189 |
600 |
| Mar 14 2024 |
1637 |
600 |
| Mar 07 2024 |
1188 |
600 |
| Mar 07 2024 |
1632 |
600 |
| Feb 29 2024 |
1179 |
600 |
| Feb 29 2024 |
1620 |
600 |
| Feb 22 2024 |
1185 |
600 |
| Feb 22 2024 |
1628 |
600 |
| Feb 15 2024 |
1178 |
600 |
| Feb 15 2024 |
1634 |
600 |
| Feb 08 2024 |
1162 |
600 |
| Feb 08 2024 |
1614 |
600 |
| Feb 01 2024 |
1161 |
600 |
| Feb 01 2024 |
1612 |
600 |
| Jan 25 2024 |
1151 |
600 |
| Jan 25 2024 |
1582 |
600 |
| Jan 18 2024 |
1152 |
600 |
| Jan 18 2024 |
1582 |
600 |
| Jan 11 2024 |
1152 |
600 |
| Jan 11 2024 |
1583 |
600 |
| Jan 04 2024 |
1151 |
600 |
| Jan 04 2024 |
1574 |
600 |
| Dec 28 2023 |
1151 |
600 |
| Dec 28 2023 |
1574 |
600 |
| Dec 21 2023 |
1151 |
600 |
| Dec 21 2023 |
1574 |
600 |
| Dec 14 2023 |
1151 |
600 |
| Dec 14 2023 |
1574 |
600 |
| Dec 07 2023 |
1151 |
600 |
| Dec 07 2023 |
1576 |
600 |
| Nov 30 2023 |
1153 |
600 |
| Nov 30 2023 |
1580 |
600 |
| Nov 23 2023 |
1136 |
600 |
| Nov 23 2023 |
1552 |
600 |
| Nov 16 2023 |
1134 |
600 |
| Nov 16 2023 |
1545 |
600 |
| Nov 09 2023 |
1137 |
600 |
| Nov 09 2023 |
1532 |
600 |
| Nov 02 2023 |
1134 |
600 |
| Nov 02 2023 |
1533 |
600 |
| Oct 26 2023 |
1132 |
600 |
| Oct 26 2023 |
1541 |
600 |
| Oct 19 2023 |
1137 |
600 |
| Oct 19 2023 |
1512 |
600 |
| Oct 12 2023 |
1118 |
600 |
| Oct 12 2023 |
1485 |
600 |
| Oct 05 2023 |
1114 |
600 |
| Oct 05 2023 |
1429 |
600 |
| Sep 28 2023 |
1111 |
600 |
| Sep 28 2023 |
1409 |
600 |
| Sep 21 2023 |
1109 |
600 |
| Sep 21 2023 |
1405 |
600 |
| Sep 14 2023 |
1109 |
600 |
| Sep 14 2023 |
1437 |
600 |
| Sep 07 2023 |
1114 |
600 |
| Sep 07 2023 |
1458 |
600 |
| Aug 31 2023 |
1085 |
600 |
| Aug 31 2023 |
1452 |
600 |
| Aug 24 2023 |
1095 |
600 |
| Aug 24 2023 |
1461 |
600 |
| Aug 17 2023 |
1094 |
600 |
| Aug 17 2023 |
1482 |
600 |
| Aug 10 2023 |
1095 |
600 |
| Aug 10 2023 |
1507 |
600 |
| Aug 03 2023 |
1106 |
600 |
| Aug 03 2023 |
1515 |
600 |
| Jul 27 2023 |
1117 |
600 |
| Jul 27 2023 |
1556 |
600 |
| Jul 20 2023 |
1127 |
600 |
| Jul 20 2023 |
1481 |
600 |
| Jul 13 2023 |
1126 |
600 |
| Jul 13 2023 |
1476 |
600 |
| Jul 06 2023 |
1115 |
600 |
| Jul 06 2023 |
1441 |
600 |
| Jun 29 2023 |
1124 |
600 |
| Jun 29 2023 |
1451 |
600 |
| Jun 22 2023 |
1121 |
600 |
| Jun 22 2023 |
1426 |
600 |
| Jun 15 2023 |
1055 |
600 |
| Jun 15 2023 |
1381 |
600 |
| Jun 08 2023 |
1055 |
600 |
| Jun 08 2023 |
1375 |
600 |
| Jun 01 2023 |
1045 |
600 |
| Jun 01 2023 |
1362 |
600 |
| May 25 2023 |
1049 |
600 |
| May 25 2023 |
1319 |
600 |
| May 18 2023 |
1064 |
600 |
| May 18 2023 |
1332 |
600 |
| May 11 2023 |
1070 |
600 |
| May 11 2023 |
1419 |
610.83 |
| May 04 2023 |
1052 |
600 |
| May 04 2023 |
1396 |
610.83 |
| Apr 27 2023 |
1035 |
600 |
| Apr 27 2023 |
1383 |
610.83 |
| Apr 20 2023 |
1029 |
600 |
| Apr 20 2023 |
1387 |
610.83 |
| Apr 13 2023 |
1027 |
600 |
| Apr 13 2023 |
1365 |
610.83 |
| Apr 06 2023 |
1012 |
600 |
| Apr 06 2023 |
1351 |
610.83 |
| Mar 30 2023 |
1005 |
600 |
| Mar 30 2023 |
1320 |
610.83 |
| Mar 23 2023 |
1018 |
600 |
| Mar 23 2023 |
1337 |
610.83 |
| Mar 16 2023 |
1010 |
600 |
| Mar 16 2023 |
1330 |
610.83 |
| Mar 09 2023 |
1016 |
600 |
| Mar 09 2023 |
1332 |
610.83 |
| Mar 02 2023 |
1010 |
600 |
| Mar 02 2023 |
1331 |
610.83 |
| Feb 23 2023 |
1018 |
600 |
| Feb 23 2023 |
1333 |
610.83 |
| Feb 16 2023 |
997 |
600 |
| Feb 16 2023 |
1333 |
610.83 |
| Feb 09 2023 |
993 |
600 |
| Feb 09 2023 |
1331 |
610.83 |
| Feb 02 2023 |
984 |
600 |
| Feb 02 2023 |
1322 |
610.83 |
| Jan 26 2023 |
1037 |
600 |
| Jan 26 2023 |
1373 |
610.83 |
| Jan 19 2023 |
1037 |
600 |
| Jan 19 2023 |
1368 |
610.83 |
| Jan 12 2023 |
1038 |
600 |
| Jan 12 2023 |
1368 |
610.83 |
| Jan 05 2023 |
1037 |
600 |
| Jan 05 2023 |
1369 |
610.83 |
| Dec 29 2022 |
1037 |
600 |
| Dec 29 2022 |
1369 |
610.83 |
| Dec 22 2022 |
1038 |
600 |
| Dec 22 2022 |
1369 |
610.83 |
| Dec 15 2022 |
1040 |
600 |
| Dec 15 2022 |
1370 |
610.83 |
| Dec 08 2022 |
1040 |
600 |
| Dec 08 2022 |
1370 |
610.83 |
| Dec 01 2022 |
1040 |
600 |
| Dec 01 2022 |
1370 |
610.83 |
| Nov 24 2022 |
1042 |
600 |
| Nov 24 2022 |
1370 |
610.83 |
| Nov 17 2022 |
1044 |
600 |
| Nov 17 2022 |
1373 |
610.83 |
| Nov 10 2022 |
1042 |
600 |
| Nov 10 2022 |
1373 |
610.83 |
| Nov 03 2022 |
1043 |
600 |
| Nov 03 2022 |
1371 |
610.83 |
| Oct 27 2022 |
1042 |
600 |
| Oct 27 2022 |
1373 |
610.83 |
| Oct 20 2022 |
1049 |
600 |
| Oct 20 2022 |
1383 |
610.83 |
| Oct 13 2022 |
1053 |
600 |
| Oct 13 2022 |
1378 |
610.83 |
| Oct 06 2022 |
1052 |
600 |
| Oct 06 2022 |
1378 |
610.83 |
| Sep 29 2022 |
1050 |
600 |
| Sep 29 2022 |
1380 |
610.83 |
| Sep 22 2022 |
1037 |
600 |
| Sep 22 2022 |
1372 |
610.83 |
| Sep 15 2022 |
1035 |
600 |
| Sep 15 2022 |
1372 |
610.83 |
| Sep 08 2022 |
1045 |
600 |
| Sep 08 2022 |
1363 |
610.83 |
| Sep 01 2022 |
1033 |
600 |
| Sep 01 2022 |
1368 |
610.83 |
| Aug 25 2022 |
1036 |
600 |
| Aug 25 2022 |
1370 |
610.83 |
| Aug 18 2022 |
1036 |
600 |
| Aug 18 2022 |
1374 |
610.83 |
| Aug 11 2022 |
1036 |
600 |
| Aug 11 2022 |
1372 |
610.83 |
| Aug 04 2022 |
1036 |
600 |
| Aug 04 2022 |
1377 |
610.83 |
| Jul 28 2022 |
1031 |
600 |
| Jul 28 2022 |
1365 |
610.83 |
| Jul 21 2022 |
1019 |
600 |
| Jul 21 2022 |
1361 |
610.83 |
| Jul 14 2022 |
1015 |
600 |
| Jul 14 2022 |
1369 |
610.83 |
| Jul 07 2022 |
1025 |
600 |
| Jul 07 2022 |
1353 |
610.83 |
| Jun 30 2022 |
1025 |
600 |
| Jun 30 2022 |
1351 |
610.83 |
| Jun 23 2022 |
1025 |
600 |
| Jun 23 2022 |
1364 |
610.83 |
| Jun 16 2022 |
1017 |
600 |
| Jun 16 2022 |
1361 |
610.83 |
| Jun 09 2022 |
1000 |
600 |
| Jun 09 2022 |
1369 |
610.83 |
| Jun 02 2022 |
981 |
600 |
| Jun 02 2022 |
1369 |
610.83 |
| May 26 2022 |
977 |
600 |
| May 26 2022 |
1365 |
610.83 |
| May 19 2022 |
965 |
600 |
| May 19 2022 |
1338 |
610.83 |
| May 12 2022 |
964 |
600 |
| May 12 2022 |
1308 |
610.83 |
| May 05 2022 |
959 |
600 |
| May 05 2022 |
1249 |
610.83 |
| Apr 28 2022 |
982 |
600 |
| Apr 28 2022 |
1288 |
610.83 |
| Apr 21 2022 |
1268 |
621.66 |
| Apr 14 2022 |
1259 |
621.66 |
| Apr 07 2022 |
1257 |
621.66 |
| Mar 31 2022 |
1250 |
621.66 |
| Mar 24 2022 |
1216 |
621.66 |
| Mar 17 2022 |
1198 |
621.66 |
| Mar 10 2022 |
1204 |
621.66 |
| Mar 03 2022 |
1253 |
621.66 |
| Feb 24 2022 |
1244 |
621.66 |
| Feb 17 2022 |
1114 |
621.66 |
| Feb 10 2022 |
1195 |
621.66 |
| Feb 03 2022 |
1222 |
621.66 |
| Jan 27 2022 |
1240 |
621.66 |
| Jan 20 2022 |
1249 |
621.66 |
| Jan 13 2022 |
1253 |
621.66 |
| Jan 06 2022 |
1253 |
621.66 |
| Dec 30 2021 |
1281 |
621.66 |
| Dec 23 2021 |
1281 |
621.66 |
| Dec 16 2021 |
1281 |
621.66 |
| Dec 09 2021 |
1281 |
621.66 |
| Dec 02 2021 |
1281 |
621.66 |
| Nov 25 2021 |
1281 |
621.66 |
| Nov 18 2021 |
1281 |
621.66 |
| Nov 11 2021 |
1283 |
621.66 |
| Nov 04 2021 |
1298 |
621.66 |
| Oct 28 2021 |
1299 |
621.66 |
| Oct 21 2021 |
1299 |
621.66 |
| Oct 14 2021 |
1301 |
621.66 |
| Oct 07 2021 |
1307 |
621.66 |
| Sep 30 2021 |
1302 |
621.66 |
| Sep 23 2021 |
1284 |
621.66 |
| Sep 16 2021 |
1272 |
621.66 |
| Sep 09 2021 |
1293 |
621.66 |
| Sep 02 2021 |
736 |
549.95 |
| Sep 02 2021 |
1024 |
585.81 |
| Aug 26 2021 |
759 |
549.95 |
| Aug 26 2021 |
1004 |
585.81 |
| Aug 19 2021 |
756 |
549.95 |
| Aug 19 2021 |
1003 |
585.81 |
| Aug 12 2021 |
765 |
549.95 |
| Aug 12 2021 |
1026 |
585.81 |
| Aug 05 2021 |
921 |
576.3 |
| Aug 05 2021 |
1156 |
591.42 |
| Jul 29 2021 |
941 |
576.3 |
| Jul 29 2021 |
1181 |
591.42 |
| Jul 22 2021 |
927 |
576.3 |
| Jul 22 2021 |
1197 |
591.42 |
| Jul 15 2021 |
1001 |
576.3 |
| Jul 15 2021 |
1221 |
591.42 |
| Jul 08 2021 |
992 |
576.3 |
| Jul 08 2021 |
1254 |
591.42 |
| Jul 01 2021 |
991 |
576.3 |
| Jul 01 2021 |
1300 |
591.42 |
| Jun 24 2021 |
998 |
576.3 |
| Jun 24 2021 |
1324 |
591.42 |
| Jun 17 2021 |
996 |
576.3 |
| Jun 17 2021 |
1322 |
591.42 |
| Jun 10 2021 |
1028 |
576.3 |
| Jun 10 2021 |
1303 |
591.42 |
| Jun 03 2021 |
1334 |
591.42 |
| May 27 2021 |
1030 |
576.3 |
| May 27 2021 |
1326 |
591.42 |
| May 07 2021 |
22882 |
545.32 |
| Apr 30 2021 |
1492 |
532.25 |
| Apr 23 2021 |
1453 |
532.25 |
| Apr 16 2021 |
1383 |
532.25 |
| Apr 09 2021 |
1383 |
532.25 |
| Apr 02 2021 |
1383 |
532.25 |
| Mar 26 2021 |
1383 |
532.25 |
| Mar 19 2021 |
1211 |
532.25 |
| Mar 12 2021 |
1125 |
532.25 |
| Mar 05 2021 |
1478 |
542.17 |
| Feb 26 2021 |
1743 |
542.17 |
| Feb 19 2021 |
1768 |
542.17 |
| Feb 12 2021 |
2147 |
542.17 |
| Feb 05 2021 |
2352 |
542.17 |
| Jan 29 2021 |
2368 |
542.17 |
| Jan 22 2021 |
2383 |
542.17 |
| Jan 15 2021 |
2383 |
542.17 |
| Jan 08 2021 |
2383 |
542.17 |
| Jan 01 2021 |
2383 |
542.17 |
| Dec 25 2020 |
2383 |
542.17 |
| Dec 18 2020 |
2321 |
542.17 |
| Dec 11 2020 |
2321 |
542.17 |
| Dec 04 2020 |
2321 |
542.17 |
| Nov 27 2020 |
2321 |
542.17 |
| Nov 20 2020 |
2321 |
542.17 |
| Nov 13 2020 |
2321 |
542.17 |
| Nov 06 2020 |
2321 |
542.17 |
| Oct 30 2020 |
2297 |
542.17 |
| Oct 23 2020 |
2281 |
542.17 |
| Oct 16 2020 |
2188 |
542.17 |
| Oct 09 2020 |
2188 |
542.17 |
| Oct 02 2020 |
2135 |
542.17 |
| Sep 25 2020 |
1963 |
552.09 |
| Sep 18 2020 |
1996 |
552.09 |
| Sep 11 2020 |
1855 |
552.09 |
| Sep 04 2020 |
1931 |
552.09 |
| Sep 04 2020 |
6022 |
549.95 |
| Sep 04 2020 |
8959 |
549.95 |
| Aug 28 2020 |
2337 |
552.09 |
| Aug 28 2020 |
6448 |
549.95 |
| Aug 28 2020 |
9554 |
549.95 |
| Aug 21 2020 |
2344 |
552.09 |
| Aug 21 2020 |
6926 |
549.95 |
| Aug 21 2020 |
10345 |
549.95 |
| Aug 14 2020 |
2635 |
552.09 |
| Aug 14 2020 |
7225 |
549.95 |
| Aug 14 2020 |
10867 |
549.95 |
| Aug 07 2020 |
3198 |
615.77 |
| Aug 07 2020 |
7816 |
550.77 |
| Aug 07 2020 |
11693 |
550.77 |
| Jul 31 2020 |
3413 |
615.77 |
| Jul 31 2020 |
8316 |
550.77 |
| Jul 31 2020 |
12491 |
550.77 |
| Jul 24 2020 |
3442 |
615.77 |
| Jul 24 2020 |
8669 |
550.77 |
| Jul 24 2020 |
13333 |
550.77 |
| Jul 17 2020 |
3574 |
615.77 |
| Jul 17 2020 |
9194 |
550.77 |
| Jul 17 2020 |
13952 |
550.77 |
| Jul 10 2020 |
3950 |
615.77 |
| Jul 10 2020 |
9604 |
550.77 |
| Jul 10 2020 |
14833 |
550.77 |
| Jul 03 2020 |
4057 |
615.77 |
| Jul 03 2020 |
9872 |
550.77 |
| Jul 03 2020 |
15086 |
550.77 |
| Jun 26 2020 |
4328 |
615.77 |
| Jun 26 2020 |
10282 |
550.77 |
| Jun 26 2020 |
15776 |
550.77 |
| Jun 19 2020 |
4485 |
615.77 |
| Jun 19 2020 |
10561 |
550.77 |
| Jun 19 2020 |
16341 |
550.77 |
| Jun 12 2020 |
4516 |
584.88 |
| Jun 12 2020 |
11143 |
550.77 |
| Jun 12 2020 |
16974 |
550.77 |
| Jun 05 2020 |
4656 |
573.73 |
| Jun 05 2020 |
11415 |
550.77 |
| Jun 05 2020 |
17556 |
550.77 |
| May 29 2020 |
5011 |
573.73 |
| May 29 2020 |
11763 |
550.77 |
| May 29 2020 |
18093 |
550.77 |
| May 22 2020 |
5219 |
573.73 |
| May 22 2020 |
12083 |
550.77 |
| May 22 2020 |
18616 |
550.77 |
| May 15 2020 |
5877 |
565.45 |
| May 15 2020 |
12904 |
555.87 |
| May 15 2020 |
19527 |
555.87 |
| May 08 2020 |
6072 |
565.45 |
| May 08 2020 |
13252 |
555.87 |
| May 08 2020 |
20016 |
555.87 |
| May 01 2020 |
6635 |
565.45 |
| May 01 2020 |
13899 |
555.87 |
| May 01 2020 |
20865 |
555.87 |
| Apr 24 2020 |
6777 |
565.45 |
| Apr 24 2020 |
14514 |
555.87 |
| Apr 24 2020 |
22344 |
555.87 |
| Apr 17 2020 |
6784 |
565.45 |
| Apr 17 2020 |
15006 |
555.87 |
| Apr 17 2020 |
22790 |
555.87 |
| Apr 10 2020 |
6985 |
565.45 |
| Apr 10 2020 |
15473 |
555.87 |
| Apr 10 2020 |
23316 |
555.87 |
| Apr 03 2020 |
7393 |
565.45 |
| Apr 03 2020 |
16047 |
555.87 |
| Apr 03 2020 |
23868 |
555.87 |
| Mar 27 2020 |
7897 |
565.45 |
| Mar 27 2020 |
16669 |
555.87 |
| Mar 27 2020 |
24495 |
555.87 |
| Mar 20 2020 |
8055 |
565.45 |
| Mar 20 2020 |
17018 |
555.87 |
| Mar 20 2020 |
15727 |
527.25 |
| Mar 20 2020 |
24304 |
548.71 |
| Mar 13 2020 |
7935 |
568.8 |
| Mar 13 2020 |
16900 |
546.9 |
| Mar 13 2020 |
15847 |
527.25 |
| Mar 13 2020 |
24174 |
542.97 |
| Mar 06 2020 |
8021 |
568.8 |
| Mar 06 2020 |
17235 |
546.9 |
| Mar 06 2020 |
15966 |
527.25 |
| Mar 06 2020 |
24402 |
542.97 |
| Feb 28 2020 |
8350 |
568.8 |
| Feb 28 2020 |
17242 |
546.9 |
| Feb 28 2020 |
15957 |
527.25 |
| Feb 28 2020 |
24387 |
542.97 |
| Feb 21 2020 |
7961 |
568.8 |
| Feb 21 2020 |
16989 |
546.9 |
| Feb 21 2020 |
15800 |
527.25 |
| Feb 21 2020 |
24179 |
542.97 |
| Feb 14 2020 |
8091 |
568.8 |
| Feb 14 2020 |
17072 |
546.9 |
| Feb 14 2020 |
15845 |
527.25 |
| Feb 14 2020 |
24241 |
542.97 |
| Feb 07 2020 |
8178 |
568.8 |
| Feb 07 2020 |
17018 |
546.9 |
| Feb 07 2020 |
15740 |
527.25 |
| Feb 07 2020 |
24076 |
542.97 |
| Jan 31 2020 |
8192 |
568.8 |
| Jan 31 2020 |
17102 |
546.9 |
| Jan 31 2020 |
15780 |
527.25 |
| Jan 31 2020 |
24137 |
542.97 |
| Jan 24 2020 |
8185 |
568.8 |
| Jan 24 2020 |
17130 |
546.9 |
| Jan 24 2020 |
15820 |
527.25 |
| Jan 24 2020 |
24178 |
542.97 |
| Jan 17 2020 |
8185 |
568.8 |
| Jan 17 2020 |
17155 |
546.9 |
| Jan 17 2020 |
15669 |
527.25 |
| Jan 17 2020 |
24044 |
542.97 |
| Jan 10 2020 |
8185 |
568.8 |
| Jan 10 2020 |
17155 |
546.9 |
| Jan 10 2020 |
15666 |
527.25 |
| Jan 10 2020 |
24043 |
542.97 |
| Jan 03 2020 |
8186 |
568.8 |
| Jan 03 2020 |
17157 |
546.9 |
| Jan 03 2020 |
15675 |
527.25 |
| Jan 03 2020 |
24052 |
542.97 |
| Dec 27 2019 |
8239 |
568.8 |
| Dec 27 2019 |
17157 |
546.9 |
| Dec 27 2019 |
15666 |
527.25 |
| Dec 27 2019 |
24045 |
542.97 |
| Dec 20 2019 |
8239 |
568.8 |
| Dec 20 2019 |
17157 |
546.9 |
| Dec 20 2019 |
15666 |
527.25 |
| Dec 20 2019 |
24045 |
542.97 |
| Dec 13 2019 |
8240 |
568.8 |
| Dec 13 2019 |
17158 |
546.9 |
| Dec 13 2019 |
15667 |
527.25 |
| Dec 13 2019 |
24046 |
542.97 |
| Dec 06 2019 |
8240 |
568.8 |
| Dec 06 2019 |
17158 |
546.9 |
| Dec 06 2019 |
15660 |
527.25 |
| Dec 06 2019 |
24029 |
542.97 |
| Nov 29 2019 |
8240 |
568.8 |
| Nov 29 2019 |
17158 |
546.9 |
| Nov 29 2019 |
15611 |
527.25 |
| Nov 29 2019 |
24005 |
542.97 |
| Nov 22 2019 |
8240 |
568.8 |
| Nov 22 2019 |
17158 |
546.9 |
| Nov 22 2019 |
15611 |
527.25 |
| Nov 22 2019 |
24005 |
542.97 |
| Nov 15 2019 |
8240 |
568.8 |
| Nov 15 2019 |
17158 |
546.9 |
| Nov 15 2019 |
15612 |
527.25 |
| Nov 15 2019 |
24010 |
542.97 |
| Nov 08 2019 |
8240 |
568.8 |
| Nov 08 2019 |
17096 |
546.9 |
| Nov 08 2019 |
15624 |
527.25 |
| Nov 08 2019 |
23925 |
542.97 |
| Nov 01 2019 |
8240 |
568.8 |
| Nov 01 2019 |
16738 |
546.9 |
| Nov 01 2019 |
15615 |
527.25 |
| Nov 01 2019 |
23583 |
542.97 |
| Oct 25 2019 |
8241 |
568.8 |
| Oct 25 2019 |
16738 |
546.9 |
| Oct 25 2019 |
15633 |
527.25 |
| Oct 25 2019 |
23602 |
542.97 |
| Oct 18 2019 |
8241 |
568.8 |
| Oct 18 2019 |
16827 |
546.9 |
| Oct 18 2019 |
15633 |
527.25 |
| Oct 18 2019 |
23658 |
542.97 |
| Oct 11 2019 |
8241 |
568.8 |
| Oct 11 2019 |
16766 |
546.9 |
| Oct 11 2019 |
15635 |
527.25 |
| Oct 11 2019 |
23608 |
542.97 |
| Oct 04 2019 |
8233 |
568.8 |
| Oct 04 2019 |
16720 |
546.9 |
| Oct 04 2019 |
15661 |
527.25 |
| Oct 04 2019 |
23569 |
542.97 |
| Sep 27 2019 |
8233 |
568.8 |
| Sep 27 2019 |
16722 |
546.9 |
| Sep 27 2019 |
15660 |
527.25 |
| Sep 27 2019 |
23701 |
542.97 |
| Sep 20 2019 |
8296 |
568.8 |
| Sep 20 2019 |
16649 |
546.9 |
| Sep 20 2019 |
15674 |
527.25 |
| Sep 20 2019 |
23671 |
542.97 |
| Sep 13 2019 |
8434 |
568.8 |
| Sep 13 2019 |
16751 |
546.9 |
| Sep 13 2019 |
15671 |
527.25 |
| Sep 13 2019 |
23729 |
542.97 |
| Sep 06 2019 |
8430 |
568.8 |
| Sep 06 2019 |
17047 |
545.88 |
| Sep 06 2019 |
15688 |
527.25 |
| Sep 06 2019 |
24019 |
541.23 |
| Aug 30 2019 |
8520 |
568.8 |
| Aug 30 2019 |
17145 |
545.88 |
| Aug 30 2019 |
15862 |
527.25 |
| Aug 30 2019 |
24189 |
541.23 |
| Aug 23 2019 |
8650 |
568.8 |
| Aug 23 2019 |
17364 |
545.88 |
| Aug 23 2019 |
15995 |
527.25 |
| Aug 23 2019 |
24469 |
541.23 |
| Aug 16 2019 |
8640 |
568.8 |
| Aug 16 2019 |
17097 |
543.03 |
| Aug 16 2019 |
15979 |
527.25 |
| Aug 16 2019 |
24109 |
537.77 |
| Aug 09 2019 |
7958 |
531.91 |
| Aug 09 2019 |
17171 |
543.03 |
| Aug 09 2019 |
16041 |
527.25 |
| Aug 09 2019 |
24224 |
537.77 |
| Aug 02 2019 |
8022 |
531.91 |
| Aug 02 2019 |
17323 |
543.03 |
| Aug 02 2019 |
16209 |
527.25 |
| Aug 02 2019 |
24397 |
537.77 |
| Jul 26 2019 |
8037 |
531.91 |
| Jul 26 2019 |
17293 |
543.03 |
| Jul 26 2019 |
16295 |
527.25 |
| Jul 26 2019 |
24506 |
537.77 |
| Jul 19 2019 |
8132 |
531.91 |
| Jul 19 2019 |
17565 |
543.03 |
| Jul 19 2019 |
16348 |
527.25 |
| Jul 19 2019 |
24695 |
537.77 |
| Jul 12 2019 |
8112 |
531.91 |
| Jul 12 2019 |
17495 |
543.03 |
| Jul 12 2019 |
16514 |
527.25 |
| Jul 12 2019 |
24766 |
537.77 |
| Jul 05 2019 |
8171 |
531.91 |
| Jul 05 2019 |
17717 |
543.03 |
| Jul 05 2019 |
16952 |
527.25 |
| Jul 05 2019 |
25207 |
537.77 |
| Jun 28 2019 |
8443 |
538.54 |
| Jun 28 2019 |
17829 |
543.03 |
| Jun 28 2019 |
17135 |
527.25 |
| Jun 28 2019 |
25419 |
537.77 |
| Jun 21 2019 |
8203 |
533.78 |
| Jun 21 2019 |
17800 |
543.03 |
| Jun 21 2019 |
17115 |
527.25 |
| Jun 21 2019 |
25257 |
537.77 |
| Jun 14 2019 |
8103 |
536.46 |
| Jun 14 2019 |
17740 |
543.03 |
| Jun 14 2019 |
17292 |
527.25 |
| Jun 14 2019 |
25336 |
537.77 |
| Jun 07 2019 |
8691 |
563.74 |
| Jun 07 2019 |
17860 |
543.03 |
| Jun 07 2019 |
17522 |
527.25 |
| Jun 07 2019 |
25565 |
537.77 |
| May 31 2019 |
8828 |
563.74 |
| May 31 2019 |
17841 |
543.03 |
| May 31 2019 |
17430 |
527.25 |
| May 31 2019 |
25437 |
537.77 |
| May 24 2019 |
8692 |
563.74 |
| May 24 2019 |
17794 |
543.03 |
| May 24 2019 |
17397 |
527.25 |
| May 24 2019 |
25448 |
537.77 |
| May 17 2019 |
8731 |
561.34 |
| May 17 2019 |
18052 |
546.53 |
| May 17 2019 |
17452 |
527.25 |
| May 17 2019 |
25658 |
540.1 |
| May 10 2019 |
8678 |
561.34 |
| May 10 2019 |
18188 |
546.53 |
| May 10 2019 |
17449 |
527.25 |
| May 10 2019 |
25666 |
540.1 |
| May 03 2019 |
8105 |
527.14 |
| May 03 2019 |
18262 |
546.53 |
| May 03 2019 |
17469 |
527.25 |
| May 03 2019 |
25740 |
540.1 |
| Apr 26 2019 |
8110 |
527.14 |
| Apr 26 2019 |
18438 |
546.53 |
| Apr 26 2019 |
17422 |
527.25 |
| Apr 26 2019 |
25074 |
540.1 |
| Apr 19 2019 |
8171 |
527.14 |
| Apr 19 2019 |
18408 |
546.53 |
| Apr 19 2019 |
17601 |
527.25 |
| Apr 19 2019 |
25039 |
540.1 |
| Apr 18 2019 |
8182 |
527.14 |
| Apr 18 2019 |
18419 |
546.53 |
| Apr 18 2019 |
17633 |
527.25 |
| Apr 12 2019 |
8144 |
527.14 |
| Apr 12 2019 |
18429 |
546.53 |
| Apr 12 2019 |
17822 |
527.25 |
| Apr 12 2019 |
25131 |
540.1 |
| Apr 05 2019 |
8065 |
527.14 |
| Apr 05 2019 |
19299 |
581.02 |
| Apr 05 2019 |
17468 |
527.25 |
| Apr 05 2019 |
26632 |
567.58 |
| Mar 29 2019 |
7702 |
527.14 |
| Mar 29 2019 |
19123 |
581.02 |
| Mar 29 2019 |
17239 |
527.25 |
| Mar 29 2019 |
26383 |
567.58 |
| Mar 22 2019 |
7862 |
527.14 |
| Mar 22 2019 |
19401 |
611.53 |
| Mar 22 2019 |
27853 |
611.53 |
| Mar 15 2019 |
8199 |
527.14 |
| Mar 15 2019 |
19534 |
611.53 |
| Mar 15 2019 |
27735 |
611.53 |
| Mar 08 2019 |
7867 |
527.14 |
| Mar 08 2019 |
19200 |
611.53 |
| Mar 08 2019 |
27330 |
611.53 |
| Mar 01 2019 |
6831 |
485.48 |
| Mar 01 2019 |
19355 |
611.53 |
| Mar 01 2019 |
27439 |
611.53 |
| Feb 22 2019 |
6839 |
485.48 |
| Feb 22 2019 |
19452 |
611.53 |
| Feb 22 2019 |
27507 |
611.53 |
| Feb 15 2019 |
6823 |
485.48 |
| Feb 15 2019 |
19271 |
611.53 |
| Feb 15 2019 |
27243 |
611.53 |
| Feb 08 2019 |
6974 |
485.48 |
| Feb 08 2019 |
19206 |
611.53 |
| Feb 08 2019 |
26979 |
611.53 |
| Feb 01 2019 |
6995 |
485.48 |
| Feb 01 2019 |
19200 |
611.53 |
| Feb 01 2019 |
26964 |
611.53 |
| Jan 25 2019 |
6995 |
485.48 |
| Jan 25 2019 |
19249 |
611.53 |
| Jan 25 2019 |
26983 |
611.53 |
| Jan 18 2019 |
7022 |
485.48 |
| Jan 18 2019 |
19329 |
611.53 |
| Jan 18 2019 |
27015 |
611.53 |
| Jan 11 2019 |
7022 |
485.48 |
| Jan 11 2019 |
19329 |
611.53 |
| Jan 11 2019 |
26982 |
611.53 |
| Jan 04 2019 |
7022 |
485.48 |
| Jan 04 2019 |
19330 |
611.53 |
| Jan 04 2019 |
26997 |
611.53 |
| Dec 28 2018 |
7026 |
485.48 |
| Dec 28 2018 |
19330 |
611.53 |
| Dec 28 2018 |
26997 |
611.53 |
| Dec 21 2018 |
7026 |
485.48 |
| Dec 21 2018 |
19330 |
611.53 |
| Dec 21 2018 |
26997 |
611.53 |
| Dec 14 2018 |
7026 |
485.48 |
| Dec 14 2018 |
19330 |
611.53 |
| Dec 14 2018 |
26997 |
611.53 |
| Dec 07 2018 |
7010 |
485.48 |
| Dec 07 2018 |
19330 |
611.53 |
| Dec 07 2018 |
26983 |
611.53 |
| Nov 30 2018 |
7010 |
485.48 |
| Nov 30 2018 |
19330 |
611.53 |
| Nov 30 2018 |
26983 |
611.53 |
| Nov 23 2018 |
7013 |
485.48 |
| Nov 23 2018 |
19330 |
611.53 |
| Nov 23 2018 |
26983 |
611.53 |
| Nov 16 2018 |
7013 |
485.48 |
| Nov 16 2018 |
19330 |
611.53 |
| Nov 16 2018 |
26983 |
611.53 |
| Nov 09 2018 |
7013 |
485.48 |
| Nov 09 2018 |
19331 |
611.53 |
| Nov 09 2018 |
26984 |
611.53 |
| Nov 02 2018 |
7013 |
485.48 |
| Nov 02 2018 |
19331 |
611.53 |
| Nov 02 2018 |
26942 |
611.53 |
| Oct 26 2018 |
7013 |
485.48 |
| Oct 26 2018 |
19319 |
611.53 |
| Oct 26 2018 |
26929 |
611.53 |
| Oct 19 2018 |
7013 |
485.48 |
| Oct 19 2018 |
19364 |
611.53 |
| Oct 19 2018 |
26975 |
611.53 |
| Oct 12 2018 |
6998 |
485.48 |
| Oct 12 2018 |
19277 |
611.53 |
| Oct 12 2018 |
26895 |
611.53 |
| Oct 05 2018 |
6998 |
485.48 |
| Oct 05 2018 |
19288 |
611.53 |
| Oct 05 2018 |
27020 |
611.53 |
| Sep 28 2018 |
7005 |
485.48 |
| Sep 28 2018 |
18804 |
611.53 |
| Sep 28 2018 |
26369 |
611.53 |
| Sep 21 2018 |
6928 |
485.48 |
| Sep 21 2018 |
18742 |
611.53 |
| Sep 21 2018 |
26294 |
611.53 |
| Sep 14 2018 |
7089 |
485.48 |
| Sep 14 2018 |
18819 |
611.53 |
| Sep 14 2018 |
26384 |
611.53 |
| Sep 07 2018 |
7123 |
485.48 |
| Sep 07 2018 |
19196 |
611.53 |
| Sep 07 2018 |
26878 |
611.53 |
| Aug 31 2018 |
7211 |
485.48 |
| Aug 31 2018 |
19226 |
611.53 |
| Aug 31 2018 |
26953 |
611.53 |
| Aug 24 2018 |
7318 |
485.48 |
| Aug 24 2018 |
19295 |
611.53 |
| Aug 24 2018 |
26904 |
611.53 |
| Aug 17 2018 |
7301 |
485.48 |
| Aug 17 2018 |
19192 |
611.53 |
| Aug 17 2018 |
27231 |
611.53 |
| Aug 10 2018 |
7293 |
485.48 |
| Aug 10 2018 |
19179 |
611.53 |
| Aug 10 2018 |
27339 |
611.53 |
| Aug 03 2018 |
7342 |
485.48 |
| Aug 03 2018 |
19396 |
611.53 |
| Aug 03 2018 |
27576 |
611.53 |
| Jul 27 2018 |
7428 |
485.48 |
| Jul 27 2018 |
18989 |
584.4 |
| Jul 27 2018 |
26715 |
584.4 |
| Jul 20 2018 |
7556 |
485.48 |
| Jul 20 2018 |
18959 |
584.4 |
| Jul 20 2018 |
26995 |
584.4 |
| Jul 13 2018 |
7640 |
485.48 |
| Jul 13 2018 |
17902 |
551.6 |
| Jul 13 2018 |
24894 |
551.6 |
| Jul 06 2018 |
7631 |
485.48 |
| Jul 06 2018 |
17754 |
551.6 |
| Jul 06 2018 |
24743 |
551.6 |
| Jun 29 2018 |
7900 |
493.31 |
| Jun 29 2018 |
18696 |
573.07 |
| Jun 29 2018 |
26043 |
573.07 |
| Jun 22 2018 |
7781 |
487.51 |
| Jun 22 2018 |
19000 |
573.07 |
| Jun 22 2018 |
26440 |
573.07 |
| Jun 15 2018 |
8158 |
498.02 |
| Jun 15 2018 |
19115 |
573.07 |
| Jun 15 2018 |
26450 |
573.07 |
| Jun 08 2018 |
8259 |
498.02 |
| Jun 01 2018 |
8214 |
498.02 |
| May 25 2018 |
8971 |
521.95 |
| May 18 2018 |
8334 |
503.44 |
| May 11 2018 |
9078 |
531.06 |
| May 04 2018 |
9133 |
531.06 |
| Apr 27 2018 |
9232 |
531.06 |
| Apr 20 2018 |
9174 |
531.06 |
| Apr 13 2018 |
8983 |
531.06 |
| Apr 06 2018 |
9020 |
531.06 |
| Mar 30 2018 |
8975 |
531.06 |
| Mar 23 2018 |
9616 |
574.3 |
| Mar 16 2018 |
9488 |
574.3 |
| Mar 09 2018 |
9395 |
574.3 |
| Mar 02 2018 |
9767 |
574.3 |
| Feb 23 2018 |
9979 |
574.3 |
| Feb 16 2018 |
9928 |
574.3 |
| Feb 09 2018 |
9919 |
574.3 |
| Feb 02 2018 |
10011 |
574.3 |
| Jan 26 2018 |
10011 |
574.3 |
| Jan 19 2018 |
10011 |
574.3 |
| Jan 12 2018 |
9947 |
574.3 |
| Jan 05 2018 |
9947 |
574.3 |
| Dec 29 2017 |
10019 |
574.3 |
| Dec 22 2017 |
10019 |
574.3 |
| Dec 15 2017 |
10019 |
574.3 |
| Dec 08 2017 |
10019 |
574.3 |
| Dec 01 2017 |
10013 |
574.3 |
| Nov 24 2017 |
10013 |
574.3 |
| Nov 17 2017 |
10013 |
574.3 |
| Nov 10 2017 |
10013 |
574.3 |
| Nov 03 2017 |
10013 |
574.3 |
| Oct 27 2017 |
10013 |
574.3 |
| Oct 20 2017 |
9957 |
574.3 |
| Oct 13 2017 |
9999 |
574.3 |
| Oct 06 2017 |
9999 |
574.3 |
| Sep 29 2017 |
10012 |
574.3 |
| Sep 22 2017 |
9997 |
574.3 |
| Sep 15 2017 |
9795 |
574.3 |
| Sep 08 2017 |
9449 |
574.3 |
| Sep 01 2017 |
9576 |
574.3 |
| Aug 25 2017 |
9509 |
574.3 |
| Aug 18 2017 |
9870 |
574.3 |
| Aug 11 2017 |
9769 |
575.82 |
| Aug 04 2017 |
9937 |
575.82 |
| Jul 28 2017 |
10010 |
575.82 |
| Jul 21 2017 |
10111 |
575.82 |
| Jul 14 2017 |
10164 |
575.82 |
| Jul 07 2017 |
10220 |
575.82 |
| Jun 30 2017 |
10182 |
575.82 |
| Jun 23 2017 |
10301 |
575.82 |
| Jun 16 2017 |
10935 |
640 |
| Jun 09 2017 |
10916 |
640 |
| May 19 2017 |
11126 |
628.84 |
| May 12 2017 |
11271 |
628.84 |
| May 05 2017 |
11481 |
628.84 |
| Apr 28 2017 |
11503 |
628.84 |
| Apr 21 2017 |
11668 |
628.84 |
| Apr 14 2017 |
11907 |
628.84 |
| Apr 07 2017 |
12008 |
628.84 |
| Mar 31 2017 |
12494 |
628.84 |
| Mar 24 2017 |
12146 |
628.84 |
| Mar 17 2017 |
12339 |
628.84 |
| Mar 10 2017 |
12136 |
628.84 |
| Mar 03 2017 |
12261 |
628.84 |
| Feb 24 2017 |
12407 |
628.84 |
| Feb 17 2017 |
12269 |
628.84 |
| Feb 10 2017 |
12485 |
628.84 |
| Feb 03 2017 |
12443 |
628.84 |
| Jan 27 2017 |
12422 |
628.84 |
| Jan 20 2017 |
12454 |
628.84 |
| Jan 13 2017 |
12454 |
628.84 |
| Jan 06 2017 |
12454 |
628.84 |
| Dec 30 2016 |
12455 |
628.84 |
| Dec 23 2016 |
12455 |
628.84 |
| Dec 16 2016 |
12455 |
628.84 |
| Dec 09 2016 |
12460 |
628.84 |
| Dec 02 2016 |
12460 |
628.84 |
| Nov 25 2016 |
12449 |
628.84 |
| Nov 18 2016 |
12449 |
628.84 |
| Nov 11 2016 |
12449 |
628.84 |
| Nov 04 2016 |
12449 |
628.84 |
| Oct 28 2016 |
12443 |
628.84 |
| Oct 21 2016 |
12443 |
628.84 |
| Oct 14 2016 |
12448 |
628.84 |
| Oct 07 2016 |
12446 |
628.84 |
| Sep 30 2016 |
12497 |
628.84 |
| Sep 23 2016 |
12459 |
628.84 |
| Sep 16 2016 |
12450 |
628.84 |
| Sep 09 2016 |
12604 |
628.84 |
| Sep 02 2016 |
12803 |
628.84 |
| Aug 26 2016 |
12377 |
628.84 |
| Aug 19 2016 |
12603 |
628.84 |
| Aug 12 2016 |
12973 |
628.84 |
| Aug 12 2016 |
35777 |
628.84 |
| Aug 05 2016 |
13087 |
628.84 |
| Aug 05 2016 |
35923 |
628.84 |
| Jul 29 2016 |
13230 |
628.84 |
| Jul 29 2016 |
36207 |
628.84 |
| Jul 22 2016 |
13341 |
628.84 |
| Jul 22 2016 |
36451 |
628.84 |
| Jun 22 2016 |
13121 |
628.84 |
| Jun 22 2016 |
37560 |
628.84 |
| Jun 15 2016 |
13638 |
628.84 |
| Jun 15 2016 |
38035 |
628.84 |
| Jun 08 2016 |
13824 |
628.84 |
| Jun 08 2016 |
38242 |
628.84 |
| Jun 01 2016 |
14012 |
628.84 |
| Jun 01 2016 |
38518 |
628.84 |
| May 25 2016 |
13874 |
628.84 |
| May 25 2016 |
38273 |
628.84 |
