Mar 29 2024 |
138 |
360.38 |
Mar 29 2024 |
186 |
375.77 |
Mar 29 2024 |
254 |
363.29 |
Mar 27 2024 |
132 |
360.38 |
Mar 27 2024 |
186 |
375.77 |
Mar 27 2024 |
259 |
363.29 |
Mar 21 2024 |
132 |
360.38 |
Mar 21 2024 |
188 |
375.77 |
Mar 21 2024 |
267 |
363.29 |
Mar 14 2024 |
126 |
360.38 |
Mar 14 2024 |
193 |
375.77 |
Mar 14 2024 |
262 |
363.29 |
Mar 07 2024 |
126 |
360.38 |
Mar 07 2024 |
194 |
375.77 |
Mar 07 2024 |
263 |
363.29 |
Feb 29 2024 |
113 |
360.38 |
Feb 29 2024 |
194 |
375.77 |
Feb 29 2024 |
249 |
363.29 |
Feb 22 2024 |
114 |
360.38 |
Feb 22 2024 |
191 |
375.77 |
Feb 22 2024 |
246 |
363.29 |
Feb 15 2024 |
114 |
360.38 |
Feb 15 2024 |
194 |
375.77 |
Feb 15 2024 |
243 |
363.29 |
Feb 08 2024 |
99 |
360.38 |
Feb 08 2024 |
192 |
375.77 |
Feb 08 2024 |
225 |
363.29 |
Feb 01 2024 |
100 |
360.38 |
Feb 01 2024 |
189 |
375.77 |
Feb 01 2024 |
223 |
363.29 |
Jan 25 2024 |
100 |
360.38 |
Jan 25 2024 |
192 |
375.77 |
Jan 25 2024 |
224 |
363.29 |
Jan 18 2024 |
100 |
360.38 |
Jan 18 2024 |
193 |
375.77 |
Jan 18 2024 |
224 |
363.29 |
Jan 11 2024 |
100 |
360.38 |
Jan 11 2024 |
193 |
375.77 |
Jan 11 2024 |
224 |
363.29 |
Jan 04 2024 |
100 |
360.38 |
Jan 04 2024 |
193 |
375.77 |
Jan 04 2024 |
224 |
363.29 |
Dec 28 2023 |
100 |
360.38 |
Dec 28 2023 |
193 |
375.77 |
Dec 28 2023 |
224 |
363.29 |
Dec 21 2023 |
100 |
360.38 |
Dec 21 2023 |
193 |
375.77 |
Dec 21 2023 |
224 |
363.29 |
Dec 14 2023 |
100 |
360.38 |
Dec 14 2023 |
192 |
375.77 |
Dec 14 2023 |
224 |
363.29 |
Dec 07 2023 |
100 |
360.38 |
Dec 07 2023 |
192 |
375.77 |
Dec 07 2023 |
224 |
363.29 |
Nov 30 2023 |
100 |
360.38 |
Nov 30 2023 |
192 |
375.77 |
Nov 30 2023 |
224 |
363.29 |
Nov 23 2023 |
100 |
360.38 |
Nov 23 2023 |
192 |
375.77 |
Nov 23 2023 |
222 |
363.29 |
Nov 16 2023 |
100 |
360.38 |
Nov 16 2023 |
192 |
375.77 |
Nov 16 2023 |
222 |
363.29 |
Nov 09 2023 |
100 |
360.38 |
Nov 09 2023 |
191 |
375.77 |
Nov 09 2023 |
223 |
363.29 |
Nov 02 2023 |
100 |
360.38 |
Nov 02 2023 |
191 |
375.77 |
Nov 02 2023 |
223 |
363.29 |
Oct 26 2023 |
102 |
360.38 |
Oct 26 2023 |
191 |
375.77 |
Oct 26 2023 |
223 |
363.29 |
Oct 19 2023 |
102 |
360.38 |
Oct 19 2023 |
191 |
375.77 |
Oct 19 2023 |
220 |
363.29 |
Oct 12 2023 |
102 |
360.38 |
Oct 12 2023 |
191 |
375.77 |
Oct 12 2023 |
220 |
363.29 |
Oct 05 2023 |
102 |
360.38 |
Oct 05 2023 |
191 |
375.77 |
Oct 05 2023 |
220 |
363.29 |
Sep 28 2023 |
102 |
360.38 |
Sep 28 2023 |
191 |
375.77 |
Sep 28 2023 |
220 |
363.29 |
Sep 21 2023 |
102 |
360.38 |
Sep 21 2023 |
192 |
375.77 |
Sep 21 2023 |
220 |
363.29 |
Sep 14 2023 |
102 |
360.38 |
Sep 14 2023 |
191 |
375.77 |
Sep 14 2023 |
220 |
363.29 |
Sep 07 2023 |
102 |
360.38 |
Sep 07 2023 |
191 |
375.77 |
Sep 07 2023 |
219 |
363.29 |
Aug 31 2023 |
102 |
360.38 |
Aug 31 2023 |
195 |
375.77 |
Aug 31 2023 |
215 |
363.29 |
Aug 24 2023 |
103 |
360.38 |
Aug 24 2023 |
191 |
375.77 |
Aug 24 2023 |
213 |
363.29 |
Aug 17 2023 |
102 |
360.38 |
Aug 17 2023 |
194 |
375.77 |
Aug 17 2023 |
217 |
363.29 |
Aug 10 2023 |
102 |
360.38 |
Aug 10 2023 |
194 |
375.77 |
Aug 10 2023 |
214 |
363.29 |
Aug 03 2023 |
100 |
360.38 |
Aug 03 2023 |
192 |
375.77 |
Aug 03 2023 |
213 |
363.29 |
Jul 27 2023 |
100 |
360.38 |
Jul 27 2023 |
190 |
375.77 |
Jul 27 2023 |
213 |
363.29 |
Jul 20 2023 |
102 |
360.38 |
Jul 20 2023 |
181 |
375.77 |
Jul 20 2023 |
212 |
363.29 |
Jul 13 2023 |
102 |
360.38 |
Jul 13 2023 |
190 |
375.77 |
Jul 13 2023 |
215 |
363.29 |
Jul 06 2023 |
102 |
360.38 |
Jul 06 2023 |
199 |
375.77 |
Jul 06 2023 |
221 |
363.29 |
Jun 29 2023 |
103 |
360.38 |
Jun 29 2023 |
200 |
375.77 |
Jun 29 2023 |
222 |
363.29 |
Jun 22 2023 |
103 |
360.38 |
Jun 22 2023 |
203 |
375.77 |
Jun 22 2023 |
226 |
363.29 |
Jun 15 2023 |
103 |
360.38 |
Jun 15 2023 |
208 |
375.77 |
Jun 15 2023 |
232 |
363.29 |
Jun 08 2023 |
103 |
360.38 |
Jun 08 2023 |
218 |
375.77 |
Jun 08 2023 |
238 |
363.29 |
Jun 01 2023 |
104 |
360.38 |
Jun 01 2023 |
222 |
375.77 |
Jun 01 2023 |
241 |
363.29 |
May 25 2023 |
104 |
360.38 |
May 25 2023 |
222 |
375.77 |
May 25 2023 |
242 |
363.29 |
May 18 2023 |
103 |
360.38 |
May 18 2023 |
220 |
375.77 |
May 18 2023 |
243 |
363.29 |
May 11 2023 |
96 |
360.11 |
May 11 2023 |
216 |
375.77 |
May 11 2023 |
170 |
352.57 |
May 04 2023 |
94 |
361.02 |
May 04 2023 |
211 |
375.77 |
May 04 2023 |
143 |
348.04 |
Apr 27 2023 |
94 |
361.02 |
Apr 27 2023 |
212 |
375.77 |
Apr 27 2023 |
144 |
348.04 |
Apr 20 2023 |
98 |
363.31 |
Apr 20 2023 |
207 |
375.77 |
Apr 20 2023 |
146 |
348.04 |
Apr 13 2023 |
96 |
369.17 |
Apr 13 2023 |
205 |
375.77 |
Apr 13 2023 |
99 |
338.07 |
Apr 06 2023 |
95 |
369.17 |
Apr 06 2023 |
203 |
375.77 |
Apr 06 2023 |
99 |
338.07 |
Mar 30 2023 |
92 |
369.17 |
Mar 30 2023 |
202 |
375.77 |
Mar 30 2023 |
101 |
338.07 |
Mar 23 2023 |
95 |
369.17 |
Mar 23 2023 |
201 |
375.77 |
Mar 23 2023 |
102 |
338.07 |
Mar 16 2023 |
94 |
369.17 |
Mar 16 2023 |
202 |
375.77 |
Mar 16 2023 |
99 |
338.07 |
Mar 09 2023 |
125 |
380.93 |
Mar 09 2023 |
202 |
375.77 |
Mar 09 2023 |
164 |
354.77 |
Mar 02 2023 |
127 |
380.93 |
Mar 02 2023 |
201 |
375.77 |
Mar 02 2023 |
165 |
354.77 |
Feb 23 2023 |
128 |
380.93 |
Feb 23 2023 |
201 |
375.77 |
Feb 23 2023 |
164 |
354.77 |
Feb 16 2023 |
175 |
400.72 |
Feb 16 2023 |
198 |
375.77 |
Feb 16 2023 |
290 |
375.77 |
Feb 09 2023 |
175 |
400.72 |
Feb 09 2023 |
198 |
375.77 |
Feb 09 2023 |
288 |
375.77 |
Feb 02 2023 |
175 |
400.72 |
Feb 02 2023 |
197 |
375.77 |
Feb 02 2023 |
287 |
375.77 |
Jan 26 2023 |
176 |
400.72 |
Jan 26 2023 |
198 |
375.77 |
Jan 26 2023 |
288 |
375.77 |
Jan 19 2023 |
176 |
400.72 |
Jan 19 2023 |
198 |
375.77 |
Jan 19 2023 |
288 |
375.77 |
Jan 12 2023 |
176 |
400.72 |
Jan 12 2023 |
198 |
375.77 |
Jan 12 2023 |
288 |
375.77 |
Jan 05 2023 |
176 |
400.72 |
Jan 05 2023 |
198 |
375.77 |
Jan 05 2023 |
288 |
375.77 |
Dec 29 2022 |
176 |
400.72 |
Dec 29 2022 |
198 |
375.77 |
Dec 29 2022 |
288 |
375.77 |
Dec 22 2022 |
176 |
400.72 |
Dec 22 2022 |
198 |
375.77 |
Dec 22 2022 |
288 |
375.77 |
Dec 15 2022 |
175 |
400.72 |
Dec 15 2022 |
198 |
375.77 |
Dec 15 2022 |
288 |
375.77 |
Dec 08 2022 |
175 |
400.72 |
Dec 08 2022 |
198 |
375.77 |
Dec 08 2022 |
288 |
375.77 |
Dec 01 2022 |
175 |
400.72 |
Dec 01 2022 |
198 |
375.77 |
Dec 01 2022 |
288 |
375.77 |
Nov 24 2022 |
175 |
400.72 |
Nov 24 2022 |
198 |
375.77 |
Nov 24 2022 |
288 |
375.77 |
Nov 17 2022 |
175 |
400.72 |
Nov 17 2022 |
198 |
375.77 |
Nov 17 2022 |
288 |
375.77 |
Nov 10 2022 |
175 |
400.72 |
Nov 10 2022 |
198 |
375.77 |
Nov 10 2022 |
288 |
375.77 |
Nov 03 2022 |
175 |
400.72 |
Nov 03 2022 |
198 |
375.77 |
Nov 03 2022 |
288 |
375.77 |
Oct 27 2022 |
175 |
400.72 |
Oct 27 2022 |
198 |
375.77 |
Oct 27 2022 |
288 |
375.77 |
Oct 20 2022 |
175 |
400.72 |
Oct 20 2022 |
198 |
375.77 |
Oct 20 2022 |
288 |
375.77 |
Oct 13 2022 |
175 |
400.72 |
Oct 13 2022 |
198 |
375.77 |
Oct 13 2022 |
288 |
375.77 |
Oct 06 2022 |
175 |
400.72 |
Oct 06 2022 |
198 |
375.77 |
Oct 06 2022 |
288 |
375.77 |
Sep 29 2022 |
174 |
400.72 |
Sep 29 2022 |
198 |
375.77 |
Sep 29 2022 |
288 |
375.77 |
Sep 22 2022 |
174 |
400.72 |
Sep 22 2022 |
198 |
375.77 |
Sep 22 2022 |
288 |
375.77 |
Sep 15 2022 |
174 |
400.72 |
Sep 15 2022 |
197 |
375.77 |
Sep 15 2022 |
287 |
375.77 |
Sep 08 2022 |
174 |
400.72 |
Sep 08 2022 |
194 |
375.77 |
Sep 08 2022 |
284 |
375.77 |
Sep 01 2022 |
173 |
400.72 |
Sep 01 2022 |
191 |
375.77 |
Sep 01 2022 |
279 |
375.77 |
Aug 25 2022 |
172 |
400.72 |
Aug 25 2022 |
191 |
375.77 |
Aug 25 2022 |
275 |
375.77 |
Aug 18 2022 |
172 |
400.72 |
Aug 18 2022 |
191 |
375.77 |
Aug 18 2022 |
274 |
375.77 |
Aug 11 2022 |
173 |
400.72 |
Aug 11 2022 |
191 |
375.94 |
Aug 11 2022 |
272 |
375.94 |
Aug 04 2022 |
170 |
400.72 |
Aug 04 2022 |
264 |
389.48 |
Aug 04 2022 |
297 |
380.67 |
Jul 28 2022 |
169 |
400.72 |
Jul 28 2022 |
160 |
370.47 |
Jul 28 2022 |
268 |
374.73 |
Jul 21 2022 |
169 |
400.72 |
Jul 21 2022 |
160 |
371.84 |
Jul 21 2022 |
122 |
346.25 |
Jul 14 2022 |
168 |
400.72 |
Jul 14 2022 |
160 |
371.84 |
Jul 14 2022 |
122 |
346.25 |
Jul 07 2022 |
163 |
400.72 |
Jul 07 2022 |
161 |
371.84 |
Jul 07 2022 |
124 |
346.25 |
Jun 30 2022 |
159 |
400.72 |
Jun 30 2022 |
160 |
371.84 |
Jun 30 2022 |
124 |
346.25 |
Jun 23 2022 |
158 |
400.72 |
Jun 23 2022 |
159 |
371.84 |
Jun 23 2022 |
120 |
346.25 |
Jun 16 2022 |
156 |
400.72 |
Jun 16 2022 |
152 |
371.84 |
Jun 16 2022 |
117 |
346.25 |
Jun 09 2022 |
155 |
400.72 |
Jun 09 2022 |
151 |
371.84 |
Jun 09 2022 |
119 |
346.25 |
Jun 02 2022 |
155 |
400.72 |
Jun 02 2022 |
149 |
371.84 |
Jun 02 2022 |
110 |
346.25 |
May 26 2022 |
153 |
400.72 |
May 26 2022 |
147 |
371.84 |
May 26 2022 |
110 |
346.25 |
May 19 2022 |
142 |
400.72 |
May 19 2022 |
58 |
347.03 |
May 19 2022 |
107 |
346.25 |
May 12 2022 |
142 |
400.72 |
May 12 2022 |
58 |
347.03 |
May 12 2022 |
107 |
346.25 |
May 05 2022 |
136 |
400.72 |
May 05 2022 |
55 |
347.03 |
May 05 2022 |
106 |
346.25 |
Apr 28 2022 |
125 |
400.72 |
Apr 28 2022 |
69 |
347.03 |
Apr 28 2022 |
106 |
346.25 |
Apr 21 2022 |
231 |
453.65 |
Apr 21 2022 |
572 |
446.21 |
Apr 14 2022 |
207 |
453.65 |
Apr 14 2022 |
557 |
446.21 |
Apr 07 2022 |
199 |
453.65 |
Apr 07 2022 |
554 |
446.21 |
Mar 31 2022 |
197 |
453.65 |
Mar 31 2022 |
551 |
446.21 |
Mar 24 2022 |
174 |
453.65 |
Mar 24 2022 |
533 |
446.21 |
Mar 17 2022 |
171 |
453.65 |
Mar 17 2022 |
529 |
446.21 |
Mar 10 2022 |
148 |
453.65 |
Mar 10 2022 |
511 |
446.21 |
Mar 03 2022 |
158 |
453.65 |
Mar 03 2022 |
529 |
446.21 |
Feb 24 2022 |
156 |
453.65 |
Feb 24 2022 |
504 |
446.21 |
Feb 17 2022 |
161 |
453.65 |
Feb 17 2022 |
497 |
446.21 |
Feb 10 2022 |
169 |
453.65 |
Feb 10 2022 |
518 |
446.21 |
Feb 03 2022 |
169 |
453.65 |
Feb 03 2022 |
517 |
446.21 |
Jan 27 2022 |
174 |
453.65 |
Jan 27 2022 |
519 |
446.21 |
Jan 20 2022 |
177 |
453.65 |
Jan 20 2022 |
520 |
446.21 |
Jan 13 2022 |
177 |
453.65 |
Jan 13 2022 |
520 |
446.21 |
Jan 06 2022 |
177 |
453.65 |
Jan 06 2022 |
520 |
446.21 |
Dec 30 2021 |
178 |
453.65 |
Dec 30 2021 |
522 |
446.21 |
Dec 23 2021 |
178 |
453.65 |
Dec 23 2021 |
522 |
446.21 |
Dec 16 2021 |
178 |
453.65 |
Dec 16 2021 |
522 |
446.21 |
Dec 09 2021 |
178 |
453.65 |
Dec 09 2021 |
522 |
446.21 |
Dec 02 2021 |
178 |
453.65 |
Dec 02 2021 |
522 |
446.21 |
Nov 25 2021 |
178 |
453.65 |
Nov 25 2021 |
522 |
446.21 |
Nov 18 2021 |
178 |
453.65 |
Nov 18 2021 |
522 |
446.21 |
Nov 11 2021 |
178 |
453.65 |
Nov 11 2021 |
522 |
446.21 |
Nov 04 2021 |
179 |
453.65 |
Nov 04 2021 |
523 |
446.21 |
Oct 28 2021 |
179 |
453.65 |
Oct 28 2021 |
523 |
446.21 |
Oct 21 2021 |
179 |
453.65 |
Oct 21 2021 |
523 |
446.21 |
Oct 14 2021 |
180 |
453.65 |
Oct 14 2021 |
525 |
446.21 |
Oct 07 2021 |
180 |
453.65 |
Oct 07 2021 |
525 |
446.21 |
Sep 30 2021 |
178 |
453.65 |
Sep 30 2021 |
517 |
446.21 |
Sep 23 2021 |
178 |
453.65 |
Sep 23 2021 |
512 |
446.21 |
Sep 16 2021 |
177 |
453.65 |
Sep 16 2021 |
505 |
446.21 |
Sep 09 2021 |
179 |
453.65 |
Sep 09 2021 |
504 |
446.21 |
Sep 02 2021 |
171 |
453.65 |
Sep 02 2021 |
496 |
446.21 |
Aug 26 2021 |
169 |
453.65 |
Aug 26 2021 |
514 |
446.21 |
Aug 19 2021 |
91 |
375.45 |
Aug 19 2021 |
171 |
368.75 |
Aug 12 2021 |
90 |
375.45 |
Aug 12 2021 |
166 |
368.75 |
Aug 05 2021 |
89 |
375.45 |
Aug 05 2021 |
165 |
368.75 |
Jul 29 2021 |
89 |
375.45 |
Jul 29 2021 |
173 |
368.75 |
Jul 22 2021 |
86 |
375.45 |
Jul 22 2021 |
201 |
368.75 |
Jul 15 2021 |
90 |
375.45 |
Jul 15 2021 |
515 |
532.91 |
Jul 15 2021 |
196 |
368.75 |
Jul 08 2021 |
90 |
375.45 |
Jul 08 2021 |
296 |
482.52 |
Jul 08 2021 |
196 |
368.75 |
Jul 01 2021 |
89 |
375.45 |
Jul 01 2021 |
276 |
482.52 |
Jul 01 2021 |
195 |
368.75 |
Jun 24 2021 |
70 |
364.52 |
Jun 24 2021 |
431 |
468.2 |
Jun 24 2021 |
191 |
368.75 |
Jun 17 2021 |
67 |
364.52 |
Jun 17 2021 |
352 |
454.01 |
Jun 17 2021 |
169 |
368.75 |
Jun 10 2021 |
67 |
364.52 |
Jun 10 2021 |
334 |
454.01 |
Jun 10 2021 |
143 |
368.75 |
Jun 03 2021 |
142 |
368.75 |
May 27 2021 |
118 |
364.52 |
May 27 2021 |
246 |
448.82 |
May 27 2021 |
231 |
368.75 |
May 07 2021 |
3184 |
359.84 |
Apr 30 2021 |
2752 |
492.81 |
Apr 30 2021 |
5088 |
492.81 |
Jul 17 2020 |
9050 |
532.91 |
Jul 17 2020 |
13102 |
532.91 |
Jul 10 2020 |
7501 |
482.52 |
Jul 10 2020 |
10535 |
482.52 |
Jul 03 2020 |
7597 |
482.52 |
Jul 03 2020 |
10672 |
482.52 |
Jun 26 2020 |
965 |
358.54 |
Jun 26 2020 |
7309 |
468.2 |
Jun 26 2020 |
5968 |
422.98 |
Jun 19 2020 |
1006 |
358.54 |
Jun 19 2020 |
6566 |
454.01 |
Jun 19 2020 |
4191 |
398.68 |
Jun 12 2020 |
1326 |
382.4 |
Jun 12 2020 |
1036 |
358.54 |
Jun 12 2020 |
6809 |
454.01 |
Jun 12 2020 |
4314 |
398.68 |
Jun 05 2020 |
1375 |
382.4 |
Jun 05 2020 |
1047 |
358.54 |
Jun 05 2020 |
7110 |
454.01 |
Jun 05 2020 |
4453 |
398.68 |
May 29 2020 |
1424 |
382.4 |
May 29 2020 |
1096 |
358.54 |
May 29 2020 |
6989 |
448.82 |
May 29 2020 |
4420 |
396.38 |
May 22 2020 |
1479 |
382.4 |
May 22 2020 |
1140 |
358.54 |
May 22 2020 |
7259 |
448.82 |
May 22 2020 |
4610 |
396.38 |
May 15 2020 |
1790 |
387.32 |
May 15 2020 |
737 |
342.24 |
May 15 2020 |
7417 |
448.82 |
May 15 2020 |
3113 |
375.14 |
May 08 2020 |
1835 |
387.32 |
May 08 2020 |
764 |
342.24 |
May 08 2020 |
5661 |
424.98 |
May 08 2020 |
2986 |
372.28 |
May 01 2020 |
1932 |
382.6 |
May 01 2020 |
763 |
339.38 |
May 01 2020 |
5042 |
413.97 |
May 01 2020 |
2279 |
357.25 |
Apr 24 2020 |
1963 |
382.6 |
Apr 24 2020 |
674 |
333.53 |
Apr 24 2020 |
5214 |
413.97 |
Apr 24 2020 |
2373 |
357.25 |
Apr 17 2020 |
1970 |
382.6 |
Apr 17 2020 |
740 |
333.53 |
Apr 17 2020 |
5242 |
413.97 |
Apr 17 2020 |
2465 |
357.25 |
Apr 10 2020 |
1999 |
382.6 |
Apr 10 2020 |
643 |
329.03 |
Apr 10 2020 |
5072 |
410.85 |
Apr 10 2020 |
2506 |
357.25 |
Apr 03 2020 |
2146 |
382.6 |
Apr 03 2020 |
702 |
329.03 |
Apr 03 2020 |
5221 |
410.85 |
Apr 03 2020 |
2591 |
357.25 |
Mar 27 2020 |
2267 |
382.6 |
Mar 27 2020 |
752 |
329.03 |
Mar 27 2020 |
5340 |
410.85 |
Mar 27 2020 |
2697 |
357.25 |
Mar 20 2020 |
2309 |
382.6 |
Mar 20 2020 |
788 |
329.03 |
Mar 20 2020 |
5425 |
410.85 |
Mar 20 2020 |
2738 |
357.25 |
Mar 13 2020 |
2293 |
382.6 |
Mar 13 2020 |
777 |
326.77 |
Mar 13 2020 |
5461 |
410.85 |
Mar 13 2020 |
2822 |
357.25 |
Mar 06 2020 |
1970 |
370.4 |
Mar 06 2020 |
794 |
326.77 |
Mar 06 2020 |
5506 |
410.85 |
Mar 06 2020 |
2856 |
357.25 |
Feb 28 2020 |
2055 |
370.4 |
Feb 28 2020 |
825 |
326.77 |
Feb 28 2020 |
5490 |
410.85 |
Feb 28 2020 |
2884 |
357.25 |
Feb 21 2020 |
2017 |
370.4 |
Feb 21 2020 |
818 |
326.77 |
Feb 21 2020 |
5416 |
410.85 |
Feb 21 2020 |
2848 |
357.25 |
Feb 14 2020 |
2030 |
370.4 |
Feb 14 2020 |
819 |
326.77 |
Feb 14 2020 |
5437 |
410.85 |
Feb 14 2020 |
2856 |
357.25 |
Feb 07 2020 |
2055 |
370.4 |
Feb 07 2020 |
819 |
326.77 |
Feb 07 2020 |
5395 |
410.85 |
Feb 07 2020 |
2849 |
357.25 |
Jan 31 2020 |
2059 |
370.4 |
Jan 31 2020 |
827 |
326.77 |
Jan 31 2020 |
5418 |
410.85 |
Jan 31 2020 |
2857 |
357.25 |
Jan 24 2020 |
2057 |
370.4 |
Jan 24 2020 |
827 |
326.77 |
Jan 24 2020 |
5430 |
410.85 |
Jan 24 2020 |
2864 |
357.25 |
Jan 17 2020 |
2057 |
370.4 |
Jan 17 2020 |
829 |
326.77 |
Jan 17 2020 |
5401 |
410.85 |
Jan 17 2020 |
2851 |
357.25 |
Jan 10 2020 |
2057 |
370.4 |
Jan 10 2020 |
829 |
326.77 |
Jan 10 2020 |
5399 |
410.85 |
Jan 10 2020 |
2850 |
357.25 |
Jan 03 2020 |
2057 |
370.4 |
Jan 03 2020 |
830 |
326.77 |
Jan 03 2020 |
5404 |
410.85 |
Jan 03 2020 |
2854 |
357.25 |
Dec 27 2019 |
2056 |
370.4 |
Dec 27 2019 |
830 |
326.77 |
Dec 27 2019 |
5400 |
410.85 |
Dec 27 2019 |
2855 |
357.25 |
Dec 20 2019 |
2056 |
370.4 |
Dec 20 2019 |
830 |
326.77 |
Dec 20 2019 |
5400 |
410.85 |
Dec 20 2019 |
2855 |
357.25 |
Dec 13 2019 |
2056 |
370.4 |
Dec 13 2019 |
830 |
326.77 |
Dec 13 2019 |
5400 |
410.85 |
Dec 13 2019 |
2855 |
357.25 |
Dec 06 2019 |
2056 |
370.4 |
Dec 06 2019 |
830 |
326.77 |
Dec 06 2019 |
5394 |
410.85 |
Dec 06 2019 |
2855 |
357.25 |
Nov 29 2019 |
2056 |
370.4 |
Nov 29 2019 |
830 |
326.77 |
Nov 29 2019 |
5386 |
410.85 |
Nov 29 2019 |
2861 |
357.25 |
Nov 22 2019 |
2056 |
370.4 |
Nov 22 2019 |
830 |
326.77 |
Nov 22 2019 |
5386 |
410.85 |
Nov 22 2019 |
2861 |
357.25 |
Nov 15 2019 |
2056 |
370.4 |
Nov 15 2019 |
830 |
326.77 |
Nov 15 2019 |
5387 |
410.85 |
Nov 15 2019 |
2861 |
357.25 |
Nov 08 2019 |
2056 |
370.4 |
Nov 08 2019 |
830 |
326.77 |
Nov 08 2019 |
5388 |
410.85 |
Nov 08 2019 |
2855 |
357.25 |
Nov 01 2019 |
2056 |
370.4 |
Nov 01 2019 |
819 |
326.77 |
Nov 01 2019 |
5381 |
410.85 |
Nov 01 2019 |
2809 |
357.25 |
Oct 25 2019 |
2056 |
370.4 |
Oct 25 2019 |
819 |
326.77 |
Oct 25 2019 |
5393 |
410.85 |
Oct 25 2019 |
2809 |
357.25 |
Oct 18 2019 |
2056 |
370.4 |
Oct 18 2019 |
819 |
326.77 |
Oct 18 2019 |
5393 |
410.85 |
Oct 18 2019 |
2813 |
357.25 |
Oct 11 2019 |
2055 |
370.4 |
Oct 11 2019 |
819 |
326.77 |
Oct 11 2019 |
5391 |
410.85 |
Oct 11 2019 |
2813 |
357.25 |
Oct 04 2019 |
2054 |
370.4 |
Oct 04 2019 |
820 |
326.77 |
Oct 04 2019 |
5398 |
410.85 |
Oct 04 2019 |
2819 |
357.25 |
Sep 27 2019 |
2054 |
370.4 |
Sep 27 2019 |
820 |
326.77 |
Sep 27 2019 |
5389 |
410.85 |
Sep 27 2019 |
2839 |
357.25 |
Sep 20 2019 |
2079 |
370.4 |
Sep 20 2019 |
818 |
326.77 |
Sep 20 2019 |
5399 |
410.85 |
Sep 20 2019 |
2837 |
357.25 |
Sep 13 2019 |
2092 |
370.4 |
Sep 13 2019 |
823 |
326.77 |
Sep 13 2019 |
5377 |
410.85 |
Sep 13 2019 |
2835 |
357.25 |
Sep 06 2019 |
2096 |
370.4 |
Sep 06 2019 |
824 |
326.77 |
Sep 06 2019 |
5375 |
410.85 |
Sep 06 2019 |
2881 |
357.25 |
Aug 30 2019 |
2117 |
370.4 |
Aug 30 2019 |
833 |
326.77 |
Aug 30 2019 |
5427 |
410.85 |
Aug 30 2019 |
2913 |
357.25 |
Aug 23 2019 |
2143 |
370.4 |
Aug 23 2019 |
816 |
326.77 |
Aug 23 2019 |
5475 |
410.85 |
Aug 23 2019 |
2929 |
357.25 |
Aug 16 2019 |
2196 |
370.4 |
Aug 16 2019 |
830 |
326.77 |
Aug 16 2019 |
5509 |
410.85 |
Aug 16 2019 |
2955 |
357.25 |
Aug 09 2019 |
2185 |
370.4 |
Aug 09 2019 |
851 |
326.77 |
Aug 09 2019 |
5516 |
410.85 |
Aug 09 2019 |
2974 |
357.25 |
Aug 02 2019 |
2188 |
370.4 |
Aug 02 2019 |
860 |
326.77 |
Aug 02 2019 |
5563 |
410.85 |
Aug 02 2019 |
2992 |
357.25 |
Jul 26 2019 |
2199 |
370.4 |
Jul 26 2019 |
888 |
326.77 |
Jul 26 2019 |
5625 |
410.85 |
Jul 26 2019 |
3036 |
357.25 |
Jul 19 2019 |
2221 |
370.4 |
Jul 19 2019 |
912 |
326.77 |
Jul 19 2019 |
5350 |
407.57 |
Jul 19 2019 |
2241 |
344.48 |
Jul 12 2019 |
2212 |
370.4 |
Jul 12 2019 |
923 |
326.77 |
Jul 12 2019 |
5513 |
407.57 |
Jul 12 2019 |
1656 |
329.55 |
Jul 05 2019 |
2222 |
370.4 |
Jul 05 2019 |
1057 |
326.77 |
Jul 05 2019 |
5753 |
407.57 |
Jul 05 2019 |
1796 |
329.55 |
Jun 28 2019 |
2658 |
381.56 |
Jun 28 2019 |
1068 |
326.77 |
Jun 28 2019 |
5858 |
407.57 |
Jun 28 2019 |
1815 |
329.55 |
Jun 21 2019 |
2642 |
381.56 |
Jun 21 2019 |
1077 |
326.77 |
Jun 21 2019 |
6136 |
410.89 |
Jun 21 2019 |
1809 |
329.55 |
Jun 14 2019 |
2908 |
390.36 |
Jun 14 2019 |
1088 |
326.77 |
Jun 14 2019 |
6519 |
413.96 |
Jun 14 2019 |
1720 |
327.24 |
Jun 07 2019 |
2949 |
390.36 |
Jun 07 2019 |
1096 |
326.77 |
Jun 07 2019 |
6652 |
413.96 |
Jun 07 2019 |
1763 |
327.24 |
May 31 2019 |
3022 |
390.36 |
May 31 2019 |
1091 |
326.77 |
May 31 2019 |
6569 |
413.46 |
May 31 2019 |
1833 |
329.55 |
May 24 2019 |
2988 |
390.36 |
May 24 2019 |
1105 |
326.77 |
May 24 2019 |
6652 |
413.46 |
May 24 2019 |
1875 |
329.55 |
May 17 2019 |
3400 |
399.04 |
May 17 2019 |
1209 |
329.74 |
May 17 2019 |
7289 |
419.39 |
May 17 2019 |
2023 |
331.57 |
May 10 2019 |
3400 |
399.04 |
May 10 2019 |
1214 |
329.74 |
May 10 2019 |
7477 |
421.5 |
May 10 2019 |
2021 |
331.57 |
May 03 2019 |
3672 |
405.5 |
May 03 2019 |
2013 |
349.75 |
May 03 2019 |
8995 |
436.32 |
May 03 2019 |
2954 |
348.4 |
Apr 26 2019 |
3666 |
405.5 |
Apr 26 2019 |
2107 |
352 |
Apr 26 2019 |
8992 |
436.32 |
Apr 26 2019 |
2601 |
342.76 |
Apr 19 2019 |
3685 |
405.5 |
Apr 19 2019 |
2059 |
352 |
Apr 19 2019 |
9112 |
436.32 |
Apr 19 2019 |
2557 |
342.76 |
Apr 18 2019 |
3690 |
405.5 |
Apr 18 2019 |
2070 |
352 |
Apr 18 2019 |
9126 |
436.32 |
Apr 12 2019 |
3704 |
405.5 |
Apr 12 2019 |
2627 |
363.43 |
Apr 12 2019 |
9462 |
438.42 |
Apr 12 2019 |
3336 |
354.18 |
Apr 05 2019 |
3643 |
405.5 |
Apr 05 2019 |
2539 |
364.58 |
Apr 05 2019 |
12428 |
469.73 |
Apr 05 2019 |
3315 |
355.33 |
Mar 29 2019 |
3503 |
405.5 |
Mar 29 2019 |
2535 |
364.58 |
Mar 29 2019 |
10630 |
452.91 |
Mar 29 2019 |
3306 |
355.33 |
Mar 22 2019 |
3560 |
405.5 |
Mar 22 2019 |
2509 |
364.58 |
Mar 22 2019 |
10509 |
452.91 |
Mar 22 2019 |
3291 |
355.33 |
Mar 15 2019 |
3725 |
405.5 |
Mar 15 2019 |
5285 |
400.78 |
Mar 15 2019 |
12932 |
479.24 |
Mar 15 2019 |
7655 |
400.78 |
Mar 08 2019 |
4553 |
429.41 |
Mar 08 2019 |
5165 |
400.78 |
Mar 08 2019 |
12846 |
479.24 |
Mar 08 2019 |
7525 |
400.78 |
Mar 01 2019 |
4641 |
429.41 |
Mar 01 2019 |
5213 |
400.78 |
Mar 01 2019 |
12845 |
479.24 |
Mar 01 2019 |
7571 |
400.78 |
Feb 22 2019 |
4643 |
429.41 |
Feb 22 2019 |
5243 |
400.78 |
Feb 22 2019 |
12867 |
479.24 |
Feb 22 2019 |
7603 |
400.78 |
Feb 15 2019 |
4638 |
429.41 |
Feb 15 2019 |
5259 |
400.78 |
Feb 15 2019 |
12777 |
479.24 |
Feb 15 2019 |
7560 |
400.78 |
Feb 08 2019 |
4755 |
429.41 |
Feb 08 2019 |
5240 |
400.78 |
Feb 08 2019 |
12635 |
479.24 |
Feb 08 2019 |
7531 |
400.78 |
Feb 01 2019 |
4764 |
429.41 |
Feb 01 2019 |
5248 |
400.78 |
Feb 01 2019 |
12664 |
479.24 |
Feb 01 2019 |
7537 |
400.78 |
Jan 25 2019 |
4764 |
429.41 |
Jan 25 2019 |
5250 |
400.78 |
Jan 25 2019 |
12681 |
479.24 |
Jan 25 2019 |
7560 |
400.78 |
Jan 18 2019 |
4773 |
429.41 |
Jan 18 2019 |
5291 |
400.78 |
Jan 18 2019 |
12707 |
479.24 |
Jan 18 2019 |
7582 |
400.78 |
Jan 11 2019 |
4773 |
429.41 |
Jan 11 2019 |
5291 |
400.78 |
Jan 11 2019 |
12684 |
479.24 |
Jan 11 2019 |
7587 |
400.78 |
Jan 04 2019 |
4773 |
429.41 |
Jan 04 2019 |
5292 |
400.78 |
Jan 04 2019 |
12696 |
479.24 |
Jan 04 2019 |
7594 |
400.78 |
Dec 28 2018 |
4775 |
429.41 |
Dec 28 2018 |
5292 |
400.78 |
Dec 28 2018 |
12696 |
479.24 |
Dec 28 2018 |
7594 |
400.78 |
Dec 21 2018 |
4775 |
429.41 |
Dec 21 2018 |
5292 |
400.78 |
Dec 21 2018 |
12696 |
479.24 |
Dec 21 2018 |
7594 |
400.78 |
Dec 14 2018 |
4775 |
429.41 |
Dec 14 2018 |
5292 |
400.78 |
Dec 14 2018 |
12696 |
479.24 |
Dec 14 2018 |
7594 |
400.78 |
Dec 07 2018 |
4766 |
429.41 |
Dec 07 2018 |
5292 |
400.78 |
Dec 07 2018 |
12689 |
479.24 |
Dec 07 2018 |
7591 |
400.78 |
Nov 30 2018 |
4766 |
429.41 |
Nov 30 2018 |
5292 |
400.78 |
Nov 30 2018 |
12689 |
479.24 |
Nov 30 2018 |
7591 |
400.78 |
Nov 23 2018 |
4766 |
429.41 |
Nov 23 2018 |
5292 |
400.78 |
Nov 23 2018 |
12689 |
479.24 |
Nov 23 2018 |
7591 |
400.78 |
Nov 16 2018 |
4766 |
429.41 |
Nov 16 2018 |
5292 |
400.78 |
Nov 16 2018 |
12689 |
479.24 |
Nov 16 2018 |
7591 |
400.78 |
Nov 09 2018 |
4766 |
429.41 |
Nov 09 2018 |
5292 |
400.78 |
Nov 09 2018 |
12689 |
479.24 |
Nov 09 2018 |
7591 |
400.78 |
Nov 02 2018 |
4766 |
429.41 |
Nov 02 2018 |
5292 |
400.78 |
Nov 02 2018 |
12689 |
479.24 |
Nov 02 2018 |
7569 |
400.78 |
Oct 26 2018 |
4766 |
429.41 |
Oct 26 2018 |
5286 |
400.78 |
Oct 26 2018 |
12689 |
479.24 |
Oct 26 2018 |
7566 |
400.78 |
Oct 19 2018 |
4766 |
429.41 |
Oct 19 2018 |
5302 |
400.78 |
Oct 19 2018 |
12689 |
479.24 |
Oct 19 2018 |
7576 |
400.78 |
Oct 12 2018 |
4758 |
429.41 |
Oct 12 2018 |
5282 |
400.78 |
Oct 12 2018 |
12666 |
479.24 |
Oct 12 2018 |
7555 |
400.78 |
Oct 05 2018 |
4758 |
429.41 |
Oct 05 2018 |
5304 |
400.78 |
Oct 05 2018 |
12643 |
479.24 |
Oct 05 2018 |
7621 |
400.78 |
Sep 28 2018 |
4764 |
429.41 |
Sep 28 2018 |
5170 |
400.78 |
Sep 28 2018 |
12657 |
479.24 |
Sep 28 2018 |
7433 |
400.78 |
Sep 21 2018 |
4713 |
429.41 |
Sep 21 2018 |
5155 |
400.78 |
Sep 21 2018 |
12633 |
479.24 |
Sep 21 2018 |
7420 |
400.78 |
Sep 14 2018 |
4801 |
429.41 |
Sep 14 2018 |
5149 |
400.78 |
Sep 14 2018 |
12693 |
479.24 |
Sep 14 2018 |
7429 |
400.78 |
Sep 07 2018 |
4826 |
429.41 |
Sep 07 2018 |
5227 |
400.78 |
Sep 07 2018 |
12804 |
479.24 |
Sep 07 2018 |
7558 |
400.78 |
Aug 31 2018 |
4905 |
429.41 |
Aug 31 2018 |
5274 |
400.78 |
Aug 31 2018 |
12897 |
479.24 |
Aug 31 2018 |
7593 |
400.78 |
Aug 24 2018 |
4972 |
429.41 |
Aug 24 2018 |
5279 |
400.78 |
Aug 24 2018 |
12787 |
479.24 |
Aug 24 2018 |
7589 |
400.78 |
Aug 17 2018 |
4953 |
429.41 |
Aug 17 2018 |
5025 |
398.16 |
Aug 17 2018 |
12998 |
479.24 |
Aug 17 2018 |
8554 |
408.81 |
Aug 10 2018 |
4956 |
429.41 |
Aug 10 2018 |
5075 |
398.16 |
Aug 10 2018 |
13002 |
479.24 |
Aug 10 2018 |
8665 |
408.81 |
Aug 03 2018 |
4990 |
429.41 |
Aug 03 2018 |
5182 |
398.16 |
Aug 03 2018 |
11004 |
456.41 |
Aug 03 2018 |
8749 |
408.81 |
Jul 27 2018 |
5050 |
429.41 |
Jul 27 2018 |
5506 |
401.6 |
Jul 27 2018 |
10999 |
456.41 |
Jul 27 2018 |
9126 |
411.56 |
Jul 20 2018 |
5144 |
429.41 |
Jul 20 2018 |
5469 |
401.6 |
Jul 20 2018 |
11157 |
456.41 |
Jul 20 2018 |
9290 |
411.56 |
Jul 13 2018 |
5209 |
429.41 |
Jul 13 2018 |
5610 |
401.6 |
Jul 13 2018 |
10989 |
456.41 |
Jul 13 2018 |
9191 |
411.56 |
Jul 06 2018 |
5214 |
429.41 |
Jul 06 2018 |
5416 |
401.6 |
Jul 06 2018 |
11575 |
462.86 |
Jul 06 2018 |
8943 |
411.56 |
Jun 29 2018 |
5483 |
435.6 |
Jun 29 2018 |
5131 |
397.92 |
Jun 29 2018 |
11586 |
462.86 |
Jun 29 2018 |
10096 |
420.75 |
Jun 22 2018 |
5574 |
435.6 |
Jun 22 2018 |
5254 |
397.92 |
Jun 22 2018 |
11853 |
462.86 |
Jun 22 2018 |
10345 |
420.75 |
Jun 15 2018 |
5192 |
396.55 |
Jun 15 2018 |
12185 |
466.67 |
Jun 15 2018 |
12666 |
438.62 |
Jun 08 2018 |
5477 |
399.88 |
Jun 08 2018 |
12713 |
470.71 |
Jun 08 2018 |
13924 |
447.1 |
Jun 01 2018 |
5749 |
399.88 |
Jun 01 2018 |
12828 |
470.71 |
Jun 01 2018 |
14252 |
447.1 |
May 25 2018 |
5766 |
399.88 |
May 25 2018 |
12933 |
470.71 |
May 25 2018 |
14435 |
447.1 |
May 18 2018 |
3830 |
376.14 |
May 18 2018 |
12927 |
470.71 |
May 18 2018 |
11287 |
423.42 |
May 11 2018 |
3848 |
376.14 |
May 11 2018 |
12883 |
470.71 |
May 11 2018 |
11380 |
423.42 |
May 04 2018 |
4912 |
387.95 |
May 04 2018 |
13073 |
470.71 |
May 04 2018 |
11188 |
421.06 |
Apr 27 2018 |
7381 |
414.58 |
Apr 27 2018 |
13089 |
470.71 |
Apr 27 2018 |
13359 |
437.03 |
Apr 20 2018 |
7167 |
412.46 |
Apr 20 2018 |
13230 |
470.71 |
Apr 20 2018 |
11282 |
421.81 |
Apr 13 2018 |
7135 |
412.46 |
Apr 13 2018 |
13195 |
470.71 |
Apr 13 2018 |
11314 |
421.81 |
Apr 06 2018 |
7314 |
412.68 |
Apr 06 2018 |
13110 |
470.71 |
Apr 06 2018 |
9658 |
408.53 |
Mar 30 2018 |
7526 |
412.68 |
Mar 30 2018 |
14273 |
482.22 |
Mar 30 2018 |
10358 |
412.68 |
Mar 23 2018 |
7644 |
412.68 |
Mar 23 2018 |
14284 |
482.22 |
Mar 23 2018 |
10449 |
412.68 |
Mar 16 2018 |
7583 |
412.68 |
Mar 16 2018 |
14309 |
482.22 |
Mar 16 2018 |
10430 |
412.68 |
Mar 09 2018 |
7577 |
412.68 |
Mar 09 2018 |
14215 |
482.22 |
Mar 09 2018 |
10438 |
412.68 |
Mar 02 2018 |
7640 |
412.68 |
Mar 02 2018 |
14350 |
482.22 |
Mar 02 2018 |
10623 |
412.68 |
Feb 23 2018 |
7711 |
412.68 |
Feb 23 2018 |
14493 |
482.22 |
Feb 23 2018 |
10710 |
412.68 |
Feb 16 2018 |
7740 |
412.68 |
Feb 16 2018 |
14456 |
482.22 |
Feb 16 2018 |
10731 |
412.68 |
Feb 09 2018 |
7673 |
412.68 |
Feb 09 2018 |
14485 |
482.22 |
Feb 09 2018 |
10651 |
412.68 |
Feb 02 2018 |
7650 |
412.68 |
Feb 02 2018 |
14444 |
482.22 |
Feb 02 2018 |
10646 |
412.68 |
Jan 26 2018 |
7680 |
412.68 |
Jan 26 2018 |
14479 |
482.22 |
Jan 26 2018 |
10668 |
412.68 |
Jan 19 2018 |
7685 |
412.68 |
Jan 19 2018 |
14479 |
482.22 |
Jan 19 2018 |
10674 |
412.68 |
Jan 12 2018 |
7697 |
412.68 |
Jan 12 2018 |
14454 |
482.22 |
Jan 12 2018 |
10684 |
412.68 |
Jan 05 2018 |
7697 |
412.68 |
Jan 05 2018 |
14489 |
482.22 |
Jan 05 2018 |
10701 |
412.68 |
Dec 29 2017 |
7697 |
412.68 |
Dec 29 2017 |
14490 |
482.22 |
Dec 29 2017 |
10701 |
412.68 |
Dec 22 2017 |
7697 |
412.68 |
Dec 22 2017 |
14492 |
482.22 |
Dec 22 2017 |
10702 |
412.68 |
Dec 15 2017 |
7697 |
412.68 |
Dec 15 2017 |
14482 |
482.22 |
Dec 15 2017 |
10699 |
412.68 |
Dec 08 2017 |
7697 |
412.68 |
Dec 08 2017 |
14482 |
482.22 |
Dec 08 2017 |
10699 |
412.68 |
Dec 01 2017 |
7697 |
412.68 |
Dec 01 2017 |
14482 |
482.22 |
Dec 01 2017 |
10699 |
412.68 |
Nov 24 2017 |
7697 |
412.68 |
Nov 24 2017 |
14482 |
482.22 |
Nov 24 2017 |
10699 |
412.68 |
Nov 17 2017 |
7697 |
412.68 |
Nov 17 2017 |
14482 |
482.22 |
Nov 17 2017 |
10699 |
412.68 |
Nov 10 2017 |
7699 |
412.68 |
Nov 10 2017 |
14482 |
482.22 |
Nov 10 2017 |
10702 |
412.68 |
Nov 03 2017 |
7699 |
412.68 |
Nov 03 2017 |
14483 |
482.22 |
Nov 03 2017 |
10703 |
412.68 |
Oct 27 2017 |
7755 |
412.68 |
Oct 27 2017 |
14483 |
482.22 |
Oct 27 2017 |
10750 |
412.68 |
Oct 20 2017 |
7699 |
412.68 |
Oct 20 2017 |
14498 |
482.22 |
Oct 20 2017 |
10717 |
412.68 |
Oct 13 2017 |
7730 |
412.68 |
Oct 13 2017 |
14498 |
482.22 |
Oct 13 2017 |
10736 |
412.68 |
Oct 06 2017 |
7728 |
412.68 |
Oct 06 2017 |
14484 |
482.22 |
Oct 06 2017 |
10735 |
412.68 |
Sep 29 2017 |
7727 |
412.68 |
Sep 29 2017 |
14501 |
482.22 |
Sep 29 2017 |
10660 |
412.68 |
Sep 22 2017 |
7844 |
412.68 |
Sep 22 2017 |
14496 |
482.22 |
Sep 22 2017 |
10767 |
412.68 |
Sep 15 2017 |
7875 |
412.68 |
Sep 15 2017 |
14577 |
482.22 |
Sep 15 2017 |
10849 |
412.68 |
Sep 08 2017 |
7820 |
412.68 |
Sep 08 2017 |
14598 |
482.22 |
Sep 08 2017 |
10973 |
412.68 |
Sep 01 2017 |
7821 |
412.68 |
Sep 01 2017 |
14810 |
482.22 |
Sep 01 2017 |
10993 |
412.68 |
Aug 25 2017 |
8179 |
412.68 |
Aug 25 2017 |
14840 |
482.22 |
Aug 25 2017 |
11322 |
412.68 |
Aug 18 2017 |
8207 |
412.68 |
Aug 18 2017 |
14885 |
482.22 |
Aug 18 2017 |
11413 |
412.68 |
Aug 11 2017 |
8269 |
412.68 |
Aug 11 2017 |
14834 |
482.22 |
Aug 11 2017 |
11467 |
412.68 |
Aug 04 2017 |
8342 |
412.68 |
Aug 04 2017 |
14975 |
482.22 |
Aug 04 2017 |
11628 |
412.68 |
Jul 28 2017 |
8420 |
412.68 |
Jul 28 2017 |
15019 |
482.22 |
Jul 28 2017 |
11710 |
412.68 |
Jul 21 2017 |
8531 |
412.68 |
Jul 21 2017 |
15098 |
482.22 |
Jul 21 2017 |
11825 |
412.68 |
Jul 14 2017 |
8581 |
412.68 |
Jul 14 2017 |
15180 |
482.22 |
Jul 14 2017 |
11881 |
412.68 |
Jul 07 2017 |
7157 |
466.72 |
Jul 07 2017 |
8630 |
412.68 |
Jul 07 2017 |
11907 |
412.68 |
Jun 30 2017 |
7127 |
466.72 |
Jun 30 2017 |
8644 |
412.68 |
Jun 30 2017 |
11964 |
412.68 |
Jun 23 2017 |
7202 |
466.72 |
Jun 23 2017 |
8787 |
412.68 |
Jun 23 2017 |
12075 |
412.68 |
Jun 16 2017 |
7119 |
466.72 |
Jun 16 2017 |
10370 |
427.75 |
Jun 16 2017 |
14143 |
427.75 |
Jun 09 2017 |
7136 |
466.72 |
Jun 09 2017 |
10274 |
427.75 |
Jun 09 2017 |
14032 |
427.75 |
Jun 02 2017 |
7144 |
466.72 |
Jun 02 2017 |
10567 |
427.75 |
Jun 02 2017 |
14271 |
427.75 |
May 26 2017 |
7065 |
466.72 |
May 26 2017 |
10637 |
427.75 |
May 26 2017 |
14352 |
427.75 |
May 19 2017 |
7773 |
478.42 |
May 19 2017 |
10961 |
428.52 |
May 19 2017 |
14640 |
428.52 |
May 12 2017 |
7880 |
478.42 |
May 12 2017 |
11011 |
428.52 |
May 12 2017 |
14741 |
428.52 |
May 05 2017 |
8108 |
478.42 |
May 05 2017 |
12551 |
442.6 |
May 05 2017 |
16683 |
442.6 |
Apr 28 2017 |
8135 |
478.42 |
Apr 28 2017 |
12443 |
442.31 |
Apr 28 2017 |
16431 |
442.31 |
Apr 21 2017 |
8251 |
478.42 |
Apr 21 2017 |
12636 |
442.31 |
Apr 21 2017 |
16595 |
442.31 |
Apr 14 2017 |
8414 |
478.42 |
Apr 14 2017 |
14391 |
456.68 |
Apr 14 2017 |
18693 |
456.68 |
Apr 07 2017 |
8437 |
478.42 |
Apr 07 2017 |
14238 |
456.68 |
Apr 07 2017 |
18425 |
456.68 |
Mar 31 2017 |
8738 |
478.42 |
Mar 31 2017 |
14222 |
456.68 |
Mar 31 2017 |
18635 |
456.68 |
Mar 24 2017 |
8522 |
478.42 |
Mar 24 2017 |
13991 |
456.68 |
Mar 24 2017 |
18393 |
456.68 |
Mar 17 2017 |
8665 |
478.42 |
Mar 17 2017 |
14181 |
456.68 |
Mar 17 2017 |
18542 |
456.68 |
Mar 10 2017 |
8536 |
478.42 |
Mar 10 2017 |
14175 |
456.68 |
Mar 10 2017 |
18608 |
456.68 |
Mar 03 2017 |
8572 |
478.42 |
Mar 03 2017 |
14067 |
456.68 |
Mar 03 2017 |
18509 |
456.68 |
Feb 24 2017 |
8687 |
478.42 |
Feb 24 2017 |
14170 |
456.68 |
Feb 24 2017 |
18536 |
456.68 |
Feb 17 2017 |
8584 |
478.42 |
Feb 17 2017 |
14182 |
456.68 |
Feb 17 2017 |
18581 |
456.68 |
Feb 10 2017 |
8705 |
478.42 |
Feb 10 2017 |
14346 |
456.68 |
Feb 10 2017 |
18678 |
456.68 |
Feb 03 2017 |
8670 |
478.42 |
Feb 03 2017 |
14306 |
456.68 |
Feb 03 2017 |
18642 |
456.68 |
Jan 27 2017 |
8657 |
478.42 |
Jan 27 2017 |
14290 |
456.68 |
Jan 27 2017 |
18657 |
456.68 |
Jan 20 2017 |
8676 |
478.42 |
Jan 20 2017 |
14242 |
456.68 |
Jan 20 2017 |
18604 |
456.68 |
Jan 13 2017 |
8676 |
478.42 |
Jan 13 2017 |
14227 |
456.68 |
Jan 13 2017 |
18587 |
456.68 |
Jan 06 2017 |
8676 |
478.42 |
Jan 06 2017 |
14227 |
456.68 |
Jan 06 2017 |
18587 |
456.68 |
Dec 30 2016 |
8673 |
478.42 |
Dec 30 2016 |
14227 |
456.68 |
Dec 30 2016 |
18592 |
456.68 |
Dec 23 2016 |
8673 |
478.42 |
Dec 23 2016 |
14227 |
456.68 |
Dec 23 2016 |
18592 |
456.68 |
Dec 16 2016 |
8673 |
478.42 |
Dec 16 2016 |
14227 |
456.68 |
Dec 16 2016 |
18590 |
456.68 |
Dec 09 2016 |
8680 |
478.42 |
Dec 09 2016 |
14226 |
456.68 |
Dec 09 2016 |
18588 |
456.68 |
Dec 02 2016 |
8680 |
478.42 |
Dec 02 2016 |
14226 |
456.68 |
Dec 02 2016 |
18589 |
456.68 |
Nov 25 2016 |
8669 |
478.42 |
Nov 25 2016 |
14226 |
456.68 |
Nov 25 2016 |
18587 |
456.68 |
Nov 18 2016 |
8669 |
478.42 |
Nov 18 2016 |
14226 |
456.68 |
Nov 18 2016 |
18587 |
456.68 |
Nov 11 2016 |
8669 |
478.42 |
Nov 11 2016 |
14211 |
456.68 |
Nov 11 2016 |
18576 |
456.68 |
Nov 04 2016 |
8669 |
478.42 |
Nov 04 2016 |
14211 |
456.68 |
Nov 04 2016 |
18576 |
456.68 |
Oct 28 2016 |
8656 |
478.42 |
Oct 28 2016 |
14229 |
456.68 |
Oct 28 2016 |
18594 |
456.68 |
Oct 21 2016 |
8656 |
478.42 |
Oct 21 2016 |
14242 |
456.68 |
Oct 21 2016 |
18613 |
456.68 |
Oct 14 2016 |
8681 |
478.42 |
Oct 14 2016 |
14253 |
456.68 |
Oct 14 2016 |
18600 |
456.68 |
Oct 07 2016 |
8678 |
478.42 |
Oct 07 2016 |
14255 |
456.68 |
Oct 07 2016 |
18607 |
456.68 |
Sep 30 2016 |
8720 |
478.42 |
Sep 30 2016 |
14262 |
456.68 |
Sep 30 2016 |
18628 |
456.68 |
Sep 23 2016 |
8690 |
478.42 |
Sep 23 2016 |
14097 |
456.68 |
Sep 23 2016 |
18481 |
456.68 |
Sep 16 2016 |
8705 |
478.42 |
Sep 16 2016 |
14039 |
456.68 |
Sep 16 2016 |
18516 |
456.68 |
Sep 09 2016 |
8804 |
478.42 |
Sep 09 2016 |
14156 |
456.68 |
Sep 09 2016 |
18594 |
456.68 |
Sep 02 2016 |
8974 |
478.42 |
Sep 02 2016 |
14194 |
456.68 |
Sep 02 2016 |
18726 |
456.68 |
Aug 26 2016 |
8752 |
478.42 |
Aug 26 2016 |
13962 |
456.68 |
Aug 26 2016 |
18505 |
456.68 |
Aug 19 2016 |
8913 |
478.42 |
Aug 19 2016 |
13980 |
456.68 |
Aug 19 2016 |
18519 |
456.68 |
Aug 12 2016 |
9295 |
478.42 |
Aug 12 2016 |
13988 |
456.68 |
Aug 12 2016 |
21828 |
467.55 |
Aug 05 2016 |
9358 |
478.42 |
Aug 05 2016 |
14029 |
456.68 |
Aug 05 2016 |
21952 |
467.55 |
Jul 29 2016 |
9411 |
478.42 |
Jul 29 2016 |
13895 |
456.68 |
Jul 29 2016 |
22138 |
467.55 |
Jul 22 2016 |
9525 |
478.42 |
Jul 22 2016 |
14015 |
456.68 |
Jul 22 2016 |
22363 |
467.55 |
Jun 22 2016 |
9936 |
490.12 |
Jun 22 2016 |
14234 |
456.68 |
Jun 22 2016 |
23425 |
467.83 |
Jun 15 2016 |
10282 |
490.12 |
Jun 15 2016 |
14425 |
456.68 |
Jun 15 2016 |
23653 |
467.83 |
Jun 08 2016 |
10417 |
490.12 |
Jun 08 2016 |
14473 |
456.68 |
Jun 08 2016 |
23730 |
467.83 |
Jun 01 2016 |
10582 |
490.12 |
Jun 01 2016 |
14570 |
456.68 |
Jun 01 2016 |
24031 |
467.83 |
May 25 2016 |
10477 |
490.12 |
May 25 2016 |
17182 |
481.77 |
May 25 2016 |
26399 |
485.95 |