| Apr 19 2024 |
248 |
442.49 |
| Apr 19 2024 |
326 |
442.49 |
| Apr 17 2024 |
247 |
442.49 |
| Apr 17 2024 |
324 |
442.49 |
| Apr 10 2024 |
247 |
442.49 |
| Apr 10 2024 |
325 |
442.49 |
| Apr 03 2024 |
240 |
442.49 |
| Apr 03 2024 |
321 |
442.49 |
| Mar 27 2024 |
786 |
537.47 |
| Mar 27 2024 |
243 |
442.49 |
| Mar 27 2024 |
599 |
489.98 |
| Mar 21 2024 |
775 |
537.47 |
| Mar 21 2024 |
240 |
442.49 |
| Mar 21 2024 |
578 |
489.98 |
| Mar 14 2024 |
777 |
537.47 |
| Mar 14 2024 |
238 |
442.49 |
| Mar 14 2024 |
590 |
489.98 |
| Mar 07 2024 |
782 |
537.47 |
| Mar 07 2024 |
237 |
442.49 |
| Mar 07 2024 |
589 |
489.98 |
| Feb 29 2024 |
781 |
537.47 |
| Feb 29 2024 |
235 |
442.49 |
| Feb 29 2024 |
581 |
489.98 |
| Feb 22 2024 |
788 |
537.47 |
| Feb 22 2024 |
239 |
442.49 |
| Feb 22 2024 |
589 |
489.98 |
| Feb 15 2024 |
775 |
537.47 |
| Feb 15 2024 |
240 |
442.49 |
| Feb 15 2024 |
592 |
489.98 |
| Feb 08 2024 |
763 |
537.47 |
| Feb 08 2024 |
241 |
442.49 |
| Feb 08 2024 |
586 |
489.98 |
| Feb 01 2024 |
761 |
537.47 |
| Feb 01 2024 |
237 |
442.49 |
| Feb 01 2024 |
583 |
489.98 |
| Jan 25 2024 |
756 |
537.47 |
| Jan 25 2024 |
234 |
442.49 |
| Jan 25 2024 |
577 |
489.98 |
| Jan 18 2024 |
756 |
537.47 |
| Jan 18 2024 |
233 |
442.49 |
| Jan 18 2024 |
578 |
489.98 |
| Jan 11 2024 |
756 |
537.47 |
| Jan 11 2024 |
234 |
442.49 |
| Jan 11 2024 |
578 |
489.98 |
| Jan 04 2024 |
756 |
537.47 |
| Jan 04 2024 |
234 |
442.49 |
| Jan 04 2024 |
571 |
489.98 |
| Dec 28 2023 |
756 |
537.47 |
| Dec 28 2023 |
234 |
442.49 |
| Dec 28 2023 |
571 |
489.98 |
| Dec 21 2023 |
756 |
537.47 |
| Dec 21 2023 |
234 |
442.49 |
| Dec 21 2023 |
571 |
489.98 |
| Dec 14 2023 |
756 |
537.47 |
| Dec 14 2023 |
234 |
442.49 |
| Dec 14 2023 |
571 |
489.98 |
| Dec 07 2023 |
756 |
537.47 |
| Dec 07 2023 |
234 |
442.49 |
| Dec 07 2023 |
571 |
489.98 |
| Nov 30 2023 |
753 |
537.47 |
| Nov 30 2023 |
234 |
442.49 |
| Nov 30 2023 |
574 |
489.98 |
| Nov 23 2023 |
738 |
537.47 |
| Nov 23 2023 |
234 |
442.49 |
| Nov 23 2023 |
554 |
489.98 |
| Nov 16 2023 |
736 |
537.47 |
| Nov 16 2023 |
234 |
442.49 |
| Nov 16 2023 |
547 |
489.98 |
| Nov 09 2023 |
741 |
537.47 |
| Nov 09 2023 |
234 |
442.49 |
| Nov 09 2023 |
541 |
489.98 |
| Nov 02 2023 |
740 |
537.47 |
| Nov 02 2023 |
234 |
442.49 |
| Nov 02 2023 |
541 |
489.98 |
| Oct 26 2023 |
738 |
537.47 |
| Oct 26 2023 |
234 |
442.49 |
| Oct 26 2023 |
551 |
489.98 |
| Oct 19 2023 |
740 |
537.47 |
| Oct 19 2023 |
233 |
442.49 |
| Oct 19 2023 |
535 |
489.98 |
| Oct 12 2023 |
723 |
537.47 |
| Oct 12 2023 |
233 |
442.49 |
| Oct 12 2023 |
530 |
489.98 |
| Oct 05 2023 |
720 |
537.47 |
| Oct 05 2023 |
233 |
442.49 |
| Oct 05 2023 |
522 |
489.98 |
| Sep 28 2023 |
720 |
537.47 |
| Sep 28 2023 |
231 |
442.49 |
| Sep 28 2023 |
519 |
489.98 |
| Sep 21 2023 |
722 |
537.47 |
| Sep 21 2023 |
235 |
442.49 |
| Sep 21 2023 |
530 |
489.98 |
| Sep 14 2023 |
721 |
537.47 |
| Sep 14 2023 |
236 |
442.49 |
| Sep 14 2023 |
549 |
489.98 |
| Sep 07 2023 |
720 |
537.47 |
| Sep 07 2023 |
242 |
442.49 |
| Sep 07 2023 |
557 |
489.98 |
| Aug 31 2023 |
696 |
537.47 |
| Aug 31 2023 |
234 |
442.49 |
| Aug 31 2023 |
553 |
489.98 |
| Aug 24 2023 |
696 |
537.47 |
| Aug 24 2023 |
237 |
442.49 |
| Aug 24 2023 |
554 |
489.98 |
| Aug 17 2023 |
696 |
537.47 |
| Aug 17 2023 |
254 |
442.49 |
| Aug 17 2023 |
570 |
489.98 |
| Aug 10 2023 |
697 |
537.47 |
| Aug 10 2023 |
273 |
442.49 |
| Aug 10 2023 |
602 |
489.98 |
| Aug 03 2023 |
697 |
537.47 |
| Aug 03 2023 |
275 |
442.49 |
| Aug 03 2023 |
606 |
489.98 |
| Jul 27 2023 |
701 |
537.47 |
| Jul 27 2023 |
281 |
442.49 |
| Jul 27 2023 |
622 |
489.98 |
| Jul 20 2023 |
712 |
537.47 |
| Jul 20 2023 |
234 |
433.24 |
| Jul 20 2023 |
994 |
467.98 |
| Jul 13 2023 |
712 |
537.47 |
| Jul 13 2023 |
242 |
433.24 |
| Jul 13 2023 |
1011 |
467.98 |
| Jul 06 2023 |
711 |
537.47 |
| Jul 06 2023 |
238 |
433.24 |
| Jul 06 2023 |
1019 |
467.98 |
| Jun 29 2023 |
713 |
537.47 |
| Jun 29 2023 |
240 |
433.24 |
| Jun 29 2023 |
1016 |
467.98 |
| Jun 22 2023 |
709 |
537.47 |
| Jun 22 2023 |
235 |
433.24 |
| Jun 22 2023 |
1023 |
467.98 |
| Jun 15 2023 |
672 |
537.47 |
| Jun 15 2023 |
256 |
433.24 |
| Jun 15 2023 |
1033 |
467.98 |
| Jun 08 2023 |
670 |
537.47 |
| Jun 08 2023 |
258 |
433.24 |
| Jun 08 2023 |
1042 |
467.98 |
| Jun 01 2023 |
667 |
537.47 |
| Jun 01 2023 |
252 |
433.24 |
| Jun 01 2023 |
1041 |
467.98 |
| May 25 2023 |
665 |
537.47 |
| May 25 2023 |
249 |
433.24 |
| May 25 2023 |
1038 |
467.98 |
| May 18 2023 |
682 |
537.14 |
| May 18 2023 |
239 |
433.24 |
| May 18 2023 |
1163 |
485.19 |
| May 11 2023 |
691 |
537.14 |
| May 11 2023 |
230 |
433.24 |
| May 11 2023 |
1142 |
485.19 |
| May 04 2023 |
684 |
537.14 |
| May 04 2023 |
225 |
433.24 |
| May 04 2023 |
1126 |
485.19 |
| Apr 27 2023 |
679 |
537.14 |
| Apr 27 2023 |
227 |
433.24 |
| Apr 27 2023 |
1120 |
485.19 |
| Apr 20 2023 |
664 |
529.38 |
| Apr 20 2023 |
226 |
433.24 |
| Apr 20 2023 |
1170 |
490.92 |
| Apr 13 2023 |
647 |
529.38 |
| Apr 13 2023 |
220 |
433.24 |
| Apr 13 2023 |
1165 |
490.92 |
| Apr 06 2023 |
651 |
529.38 |
| Apr 06 2023 |
224 |
433.24 |
| Apr 06 2023 |
1165 |
490.92 |
| Mar 30 2023 |
643 |
529.38 |
| Mar 30 2023 |
223 |
433.24 |
| Mar 30 2023 |
1166 |
490.92 |
| Mar 23 2023 |
635 |
529.38 |
| Mar 23 2023 |
231 |
433.24 |
| Mar 23 2023 |
1153 |
490.92 |
| Mar 16 2023 |
632 |
529.38 |
| Mar 16 2023 |
704 |
462.72 |
| Mar 16 2023 |
1122 |
487.76 |
| Mar 09 2023 |
596 |
529.38 |
| Mar 09 2023 |
702 |
462.72 |
| Mar 09 2023 |
1110 |
487.76 |
| Mar 02 2023 |
593 |
529.38 |
| Mar 02 2023 |
692 |
462.72 |
| Mar 02 2023 |
1105 |
487.76 |
| Feb 23 2023 |
594 |
529.38 |
| Feb 23 2023 |
692 |
462.72 |
| Feb 23 2023 |
1104 |
487.76 |
| Feb 16 2023 |
580 |
529.38 |
| Feb 16 2023 |
689 |
462.72 |
| Feb 16 2023 |
1092 |
487.76 |
| Feb 09 2023 |
578 |
529.38 |
| Feb 09 2023 |
687 |
462.72 |
| Feb 09 2023 |
1088 |
487.76 |
| Feb 02 2023 |
579 |
529.38 |
| Feb 02 2023 |
687 |
462.72 |
| Feb 02 2023 |
1087 |
487.76 |
| Jan 26 2023 |
581 |
529.38 |
| Jan 26 2023 |
684 |
462.72 |
| Jan 26 2023 |
1089 |
487.76 |
| Jan 19 2023 |
581 |
529.38 |
| Jan 19 2023 |
681 |
462.72 |
| Jan 19 2023 |
1089 |
487.76 |
| Jan 12 2023 |
581 |
529.38 |
| Jan 12 2023 |
681 |
462.72 |
| Jan 12 2023 |
1089 |
487.76 |
| Jan 05 2023 |
581 |
529.38 |
| Jan 05 2023 |
681 |
462.72 |
| Jan 05 2023 |
1089 |
487.76 |
| Dec 29 2022 |
581 |
529.38 |
| Dec 29 2022 |
681 |
462.72 |
| Dec 29 2022 |
1089 |
487.76 |
| Dec 22 2022 |
581 |
529.38 |
| Dec 22 2022 |
681 |
462.72 |
| Dec 22 2022 |
1089 |
487.76 |
| Dec 15 2022 |
576 |
529.38 |
| Dec 15 2022 |
678 |
462.72 |
| Dec 15 2022 |
1084 |
487.76 |
| Dec 08 2022 |
576 |
529.38 |
| Dec 08 2022 |
678 |
462.72 |
| Dec 08 2022 |
1083 |
487.76 |
| Dec 01 2022 |
576 |
529.38 |
| Dec 01 2022 |
678 |
462.72 |
| Dec 01 2022 |
1083 |
487.76 |
| Nov 24 2022 |
576 |
529.38 |
| Nov 24 2022 |
678 |
462.72 |
| Nov 24 2022 |
1083 |
487.76 |
| Nov 17 2022 |
573 |
529.38 |
| Nov 17 2022 |
677 |
462.72 |
| Nov 17 2022 |
1081 |
487.76 |
| Nov 10 2022 |
573 |
529.38 |
| Nov 10 2022 |
677 |
462.72 |
| Nov 10 2022 |
1081 |
487.76 |
| Nov 03 2022 |
573 |
529.38 |
| Nov 03 2022 |
676 |
462.72 |
| Nov 03 2022 |
1079 |
487.76 |
| Oct 27 2022 |
573 |
529.38 |
| Oct 27 2022 |
676 |
462.72 |
| Oct 27 2022 |
1079 |
487.76 |
| Oct 20 2022 |
573 |
529.38 |
| Oct 20 2022 |
676 |
462.72 |
| Oct 20 2022 |
1079 |
487.76 |
| Oct 13 2022 |
575 |
529.38 |
| Oct 13 2022 |
676 |
462.72 |
| Oct 13 2022 |
1080 |
487.76 |
| Oct 06 2022 |
575 |
529.38 |
| Oct 06 2022 |
676 |
462.72 |
| Oct 06 2022 |
1080 |
487.76 |
| Sep 29 2022 |
575 |
529.38 |
| Sep 29 2022 |
678 |
462.72 |
| Sep 29 2022 |
1078 |
487.76 |
| Sep 22 2022 |
571 |
529.38 |
| Sep 22 2022 |
677 |
462.72 |
| Sep 22 2022 |
1075 |
487.76 |
| Sep 15 2022 |
570 |
529.38 |
| Sep 15 2022 |
677 |
462.72 |
| Sep 15 2022 |
1073 |
487.76 |
| Sep 08 2022 |
571 |
529.38 |
| Sep 08 2022 |
672 |
462.72 |
| Sep 08 2022 |
1070 |
487.76 |
| Sep 01 2022 |
566 |
529.38 |
| Sep 01 2022 |
668 |
462.72 |
| Sep 01 2022 |
1051 |
487.76 |
| Aug 25 2022 |
563 |
529.38 |
| Aug 25 2022 |
661 |
462.72 |
| Aug 25 2022 |
1041 |
487.76 |
| Aug 18 2022 |
557 |
529.38 |
| Aug 18 2022 |
660 |
462.72 |
| Aug 18 2022 |
1038 |
487.76 |
| Aug 11 2022 |
557 |
529.38 |
| Aug 11 2022 |
660 |
462.72 |
| Aug 11 2022 |
1036 |
487.76 |
| Aug 04 2022 |
550 |
529.38 |
| Aug 04 2022 |
376 |
472.83 |
| Aug 04 2022 |
1158 |
506.76 |
| Jul 28 2022 |
537 |
529.38 |
| Jul 28 2022 |
377 |
472.83 |
| Jul 28 2022 |
1131 |
506.76 |
| Jul 21 2022 |
531 |
529.38 |
| Jul 21 2022 |
381 |
472.83 |
| Jul 21 2022 |
1109 |
506.76 |
| Jul 14 2022 |
530 |
529.38 |
| Jul 14 2022 |
381 |
472.83 |
| Jul 14 2022 |
1105 |
506.76 |
| Jul 07 2022 |
514 |
529.38 |
| Jul 07 2022 |
379 |
472.83 |
| Jul 07 2022 |
1092 |
506.76 |
| Jun 30 2022 |
510 |
529.38 |
| Jun 30 2022 |
381 |
472.83 |
| Jun 30 2022 |
1084 |
506.76 |
| Jun 23 2022 |
508 |
529.38 |
| Jun 23 2022 |
386 |
472.83 |
| Jun 23 2022 |
1072 |
506.76 |
| Jun 16 2022 |
500 |
529.38 |
| Jun 16 2022 |
396 |
472.83 |
| Jun 16 2022 |
1038 |
506.76 |
| Jun 09 2022 |
491 |
529.38 |
| Jun 09 2022 |
394 |
472.83 |
| Jun 09 2022 |
1015 |
506.76 |
| Jun 02 2022 |
481 |
529.38 |
| Jun 02 2022 |
388 |
472.83 |
| Jun 02 2022 |
984 |
506.76 |
| May 26 2022 |
473 |
529.38 |
| May 26 2022 |
386 |
472.83 |
| May 26 2022 |
971 |
506.76 |
| May 19 2022 |
446 |
529.38 |
| May 19 2022 |
380 |
472.83 |
| May 19 2022 |
950 |
506.76 |
| May 12 2022 |
446 |
529.38 |
| May 12 2022 |
380 |
472.83 |
| May 12 2022 |
941 |
506.76 |
| May 05 2022 |
423 |
529.38 |
| May 05 2022 |
385 |
472.83 |
| May 05 2022 |
913 |
506.76 |
| Apr 28 2022 |
400 |
529.38 |
| Apr 28 2022 |
372 |
472.83 |
| Apr 28 2022 |
860 |
506.76 |
| Apr 21 2022 |
539 |
525.33 |
| Apr 21 2022 |
363 |
472.83 |
| Apr 21 2022 |
796 |
499.08 |
| Apr 14 2022 |
542 |
525.33 |
| Apr 14 2022 |
361 |
472.83 |
| Apr 14 2022 |
773 |
499.08 |
| Apr 07 2022 |
543 |
525.33 |
| Apr 07 2022 |
351 |
472.83 |
| Apr 07 2022 |
766 |
499.08 |
| Mar 31 2022 |
542 |
525.33 |
| Mar 31 2022 |
347 |
472.83 |
| Mar 31 2022 |
757 |
499.08 |
| Mar 24 2022 |
535 |
525.33 |
| Mar 24 2022 |
351 |
472.83 |
| Mar 24 2022 |
734 |
499.08 |
| Mar 17 2022 |
534 |
525.33 |
| Mar 17 2022 |
350 |
472.83 |
| Mar 17 2022 |
727 |
499.08 |
| Mar 10 2022 |
530 |
525.33 |
| Mar 10 2022 |
351 |
472.83 |
| Mar 10 2022 |
699 |
499.08 |
| Mar 03 2022 |
551 |
525.33 |
| Mar 03 2022 |
358 |
472.83 |
| Mar 03 2022 |
718 |
499.08 |
| Feb 24 2022 |
533 |
525.33 |
| Feb 24 2022 |
347 |
472.83 |
| Feb 24 2022 |
701 |
499.08 |
| Feb 17 2022 |
492 |
525.33 |
| Feb 17 2022 |
349 |
472.83 |
| Feb 17 2022 |
688 |
499.08 |
| Feb 10 2022 |
570 |
525.33 |
| Feb 10 2022 |
360 |
472.83 |
| Feb 10 2022 |
714 |
499.08 |
| Feb 03 2022 |
583 |
525.33 |
| Feb 03 2022 |
355 |
472.83 |
| Feb 03 2022 |
717 |
499.08 |
| Jan 27 2022 |
581 |
525.33 |
| Jan 27 2022 |
351 |
472.83 |
| Jan 27 2022 |
718 |
499.08 |
| Jan 20 2022 |
581 |
525.33 |
| Jan 20 2022 |
350 |
472.83 |
| Jan 20 2022 |
718 |
499.08 |
| Jan 13 2022 |
581 |
525.33 |
| Jan 13 2022 |
351 |
472.83 |
| Jan 13 2022 |
719 |
499.08 |
| Jan 06 2022 |
581 |
525.33 |
| Jan 06 2022 |
351 |
472.83 |
| Jan 06 2022 |
719 |
499.08 |
| Dec 30 2021 |
595 |
525.33 |
| Dec 30 2021 |
351 |
472.83 |
| Dec 30 2021 |
723 |
499.08 |
| Dec 23 2021 |
595 |
525.33 |
| Dec 23 2021 |
351 |
472.83 |
| Dec 23 2021 |
723 |
499.08 |
| Dec 16 2021 |
595 |
525.33 |
| Dec 16 2021 |
351 |
472.83 |
| Dec 16 2021 |
723 |
499.08 |
| Dec 09 2021 |
595 |
525.33 |
| Dec 09 2021 |
351 |
472.83 |
| Dec 09 2021 |
723 |
499.08 |
| Dec 02 2021 |
595 |
525.33 |
| Dec 02 2021 |
351 |
472.83 |
| Dec 02 2021 |
723 |
499.08 |
| Nov 25 2021 |
595 |
525.33 |
| Nov 25 2021 |
351 |
472.83 |
| Nov 25 2021 |
723 |
499.08 |
| Nov 18 2021 |
595 |
525.33 |
| Nov 18 2021 |
351 |
472.83 |
| Nov 18 2021 |
723 |
499.08 |
| Nov 11 2021 |
595 |
525.33 |
| Nov 11 2021 |
351 |
472.83 |
| Nov 11 2021 |
723 |
499.08 |
| Nov 04 2021 |
595 |
525.33 |
| Nov 04 2021 |
351 |
472.83 |
| Nov 04 2021 |
726 |
499.08 |
| Oct 28 2021 |
595 |
525.33 |
| Oct 28 2021 |
352 |
472.83 |
| Oct 28 2021 |
726 |
499.08 |
| Oct 21 2021 |
594 |
525.33 |
| Oct 21 2021 |
352 |
472.83 |
| Oct 21 2021 |
727 |
499.08 |
| Oct 14 2021 |
595 |
525.33 |
| Oct 14 2021 |
351 |
472.83 |
| Oct 14 2021 |
728 |
499.08 |
| Oct 07 2021 |
595 |
525.33 |
| Oct 07 2021 |
352 |
472.83 |
| Oct 07 2021 |
728 |
499.08 |
| Sep 30 2021 |
594 |
525.33 |
| Sep 30 2021 |
352 |
472.83 |
| Sep 30 2021 |
724 |
499.08 |
| Sep 23 2021 |
595 |
525.33 |
| Sep 23 2021 |
347 |
472.83 |
| Sep 23 2021 |
712 |
499.08 |
| Sep 16 2021 |
591 |
525.33 |
| Sep 16 2021 |
338 |
472.83 |
| Sep 16 2021 |
702 |
499.08 |
| Sep 09 2021 |
603 |
525.33 |
| Sep 09 2021 |
332 |
472.83 |
| Sep 09 2021 |
705 |
499.08 |
| Sep 02 2021 |
605 |
525.33 |
| Sep 02 2021 |
294 |
472.83 |
| Sep 02 2021 |
692 |
499.08 |
| Aug 26 2021 |
625 |
525.33 |
| Aug 26 2021 |
293 |
472.83 |
| Aug 26 2021 |
733 |
499.08 |
| Aug 19 2021 |
624 |
525.33 |
| Aug 19 2021 |
275 |
472.83 |
| Aug 19 2021 |
759 |
499.08 |
| Aug 12 2021 |
625 |
525.33 |
| Aug 12 2021 |
269 |
472.83 |
| Aug 12 2021 |
746 |
499.08 |
| Aug 05 2021 |
383 |
533.55 |
| Aug 05 2021 |
275 |
472.83 |
| Aug 05 2021 |
796 |
509.27 |
| Jul 29 2021 |
388 |
533.55 |
| Jul 29 2021 |
444 |
487.04 |
| Jul 29 2021 |
776 |
502.36 |
| Jul 22 2021 |
379 |
533.55 |
| Jul 22 2021 |
457 |
518.56 |
| Jul 22 2021 |
885 |
527.56 |
| Jul 15 2021 |
388 |
533.55 |
| Jul 15 2021 |
449 |
518.56 |
| Jul 15 2021 |
905 |
527.56 |
| Jul 08 2021 |
391 |
533.55 |
| Jul 08 2021 |
472 |
518.56 |
| Jul 08 2021 |
927 |
527.56 |
| Jul 01 2021 |
400 |
533.55 |
| Jul 01 2021 |
458 |
518.56 |
| Jul 01 2021 |
949 |
527.56 |
| Jun 24 2021 |
388 |
527.24 |
| Jun 24 2021 |
437 |
518.56 |
| Jun 24 2021 |
894 |
512.58 |
| Jun 17 2021 |
379 |
527.24 |
| Jun 17 2021 |
430 |
518.56 |
| Jun 17 2021 |
881 |
512.58 |
| Jun 10 2021 |
383 |
527.24 |
| Jun 10 2021 |
453 |
518.56 |
| Jun 10 2021 |
866 |
512.58 |
| Jun 03 2021 |
877 |
512.58 |
| May 27 2021 |
393 |
527.24 |
| May 27 2021 |
517 |
502.08 |
| May 27 2021 |
814 |
494.1 |
| May 07 2021 |
15827 |
474.96 |
| Apr 30 2021 |
3019 |
513.84 |
| Apr 30 2021 |
5543 |
513.84 |
| Aug 07 2020 |
4004 |
445.99 |
| Aug 07 2020 |
5951 |
445.99 |
| Jul 31 2020 |
4255 |
445.99 |
| Jul 31 2020 |
7172 |
515.45 |
| Jul 31 2020 |
8829 |
480.72 |
| Jul 24 2020 |
4436 |
445.99 |
| Jul 24 2020 |
7757 |
515.45 |
| Jul 24 2020 |
9403 |
480.72 |
| Jul 17 2020 |
4770 |
445.99 |
| Jul 17 2020 |
8395 |
515.45 |
| Jul 17 2020 |
9835 |
480.72 |
| Jul 10 2020 |
4997 |
445.99 |
| Jul 10 2020 |
9165 |
515.45 |
| Jul 10 2020 |
10420 |
480.72 |
| Jul 03 2020 |
5125 |
445.99 |
| Jul 03 2020 |
9300 |
515.45 |
| Jul 03 2020 |
10550 |
480.72 |
| Jun 26 2020 |
7171 |
477.15 |
| Jun 26 2020 |
9923 |
515.45 |
| Jun 26 2020 |
12063 |
493.34 |
| Jun 19 2020 |
7370 |
477.15 |
| Jun 19 2020 |
10211 |
515.45 |
| Jun 19 2020 |
12524 |
493.34 |
| Jun 12 2020 |
7723 |
477.15 |
| Jun 12 2020 |
10592 |
515.45 |
| Jun 12 2020 |
12964 |
493.34 |
| Jun 05 2020 |
7885 |
477.15 |
| Jun 05 2020 |
11782 |
528.68 |
| Jun 05 2020 |
14193 |
503.05 |
| May 29 2020 |
8133 |
477.15 |
| May 29 2020 |
10295 |
495.55 |
| May 29 2020 |
12627 |
480.53 |
| May 22 2020 |
8405 |
477.15 |
| May 22 2020 |
10694 |
495.55 |
| May 22 2020 |
13017 |
480.53 |
| May 15 2020 |
8831 |
477.15 |
| May 15 2020 |
10927 |
495.55 |
| May 15 2020 |
13445 |
480.53 |
| May 08 2020 |
9041 |
477.15 |
| May 08 2020 |
10828 |
490.08 |
| May 08 2020 |
12867 |
472.17 |
| May 01 2020 |
9517 |
477.15 |
| May 01 2020 |
11374 |
490.08 |
| May 01 2020 |
13479 |
472.17 |
| Apr 24 2020 |
15254 |
580.54 |
| Apr 24 2020 |
11789 |
490.08 |
| Apr 24 2020 |
14366 |
472.17 |
| Apr 17 2020 |
15779 |
580.54 |
| Apr 17 2020 |
11866 |
490.08 |
| Apr 17 2020 |
14669 |
472.17 |
| Apr 10 2020 |
16304 |
580.54 |
| Apr 10 2020 |
12135 |
490.08 |
| Apr 10 2020 |
15022 |
472.17 |
| Apr 03 2020 |
16153 |
558.62 |
| Apr 03 2020 |
12389 |
490.08 |
| Apr 03 2020 |
15060 |
469.08 |
| Mar 27 2020 |
16781 |
558.62 |
| Mar 27 2020 |
12680 |
490.08 |
| Mar 27 2020 |
15445 |
469.08 |
| Mar 20 2020 |
17131 |
558.62 |
| Mar 20 2020 |
12874 |
490.08 |
| Mar 20 2020 |
15656 |
469.08 |
| Mar 13 2020 |
16262 |
535.87 |
| Mar 13 2020 |
12960 |
490.08 |
| Mar 13 2020 |
14310 |
457.34 |
| Mar 06 2020 |
16579 |
535.87 |
| Mar 06 2020 |
13042 |
490.08 |
| Mar 06 2020 |
14434 |
457.34 |
| Feb 28 2020 |
16577 |
535.87 |
| Feb 28 2020 |
13026 |
490.08 |
| Feb 28 2020 |
14481 |
457.34 |
| Feb 21 2020 |
16330 |
535.87 |
| Feb 21 2020 |
12866 |
490.08 |
| Feb 21 2020 |
14322 |
457.34 |
| Feb 14 2020 |
16411 |
535.87 |
| Feb 14 2020 |
12919 |
490.08 |
| Feb 14 2020 |
14362 |
457.34 |
| Feb 07 2020 |
16364 |
535.87 |
| Feb 07 2020 |
12843 |
490.08 |
| Feb 07 2020 |
14265 |
457.34 |
| Jan 31 2020 |
16441 |
535.87 |
| Jan 31 2020 |
12867 |
490.08 |
| Jan 31 2020 |
14311 |
457.34 |
| Jan 24 2020 |
16463 |
535.87 |
| Jan 24 2020 |
12905 |
490.08 |
| Jan 24 2020 |
14304 |
457.34 |
| Jan 17 2020 |
16485 |
535.87 |
| Jan 17 2020 |
12797 |
490.08 |
| Jan 17 2020 |
14231 |
457.34 |
| Jan 10 2020 |
16485 |
535.87 |
| Jan 10 2020 |
12795 |
490.08 |
| Jan 10 2020 |
14232 |
457.34 |
| Jan 03 2020 |
16487 |
535.87 |
| Jan 03 2020 |
12804 |
490.08 |
| Jan 03 2020 |
14241 |
457.34 |
| Dec 27 2019 |
16487 |
535.87 |
| Dec 27 2019 |
12796 |
490.08 |
| Dec 27 2019 |
14239 |
457.34 |
| Dec 20 2019 |
16487 |
535.87 |
| Dec 20 2019 |
12796 |
490.08 |
| Dec 20 2019 |
14239 |
457.34 |
| Dec 13 2019 |
16488 |
535.87 |
| Dec 13 2019 |
12797 |
490.08 |
| Dec 13 2019 |
14240 |
457.34 |
| Dec 06 2019 |
16488 |
535.87 |
| Dec 06 2019 |
12777 |
490.08 |
| Dec 06 2019 |
14228 |
457.34 |
| Nov 29 2019 |
16488 |
535.87 |
| Nov 29 2019 |
12738 |
490.08 |
| Nov 29 2019 |
14210 |
457.34 |
| Nov 22 2019 |
16488 |
535.87 |
| Nov 22 2019 |
12738 |
490.08 |
| Nov 22 2019 |
14210 |
457.34 |
| Nov 15 2019 |
16488 |
535.87 |
| Nov 15 2019 |
12739 |
490.08 |
| Nov 15 2019 |
14215 |
457.34 |
| Nov 08 2019 |
16429 |
535.87 |
| Nov 08 2019 |
12744 |
490.08 |
| Nov 08 2019 |
14151 |
457.34 |
| Nov 01 2019 |
16091 |
535.87 |
| Nov 01 2019 |
12741 |
490.08 |
| Nov 01 2019 |
13968 |
457.34 |
| Oct 25 2019 |
16091 |
535.87 |
| Oct 25 2019 |
12759 |
490.08 |
| Oct 25 2019 |
13984 |
457.34 |
| Oct 18 2019 |
16180 |
535.87 |
| Oct 18 2019 |
12759 |
490.08 |
| Oct 18 2019 |
14004 |
457.34 |
| Oct 11 2019 |
16120 |
535.87 |
| Oct 11 2019 |
12758 |
490.08 |
| Oct 11 2019 |
13980 |
457.34 |
| Oct 04 2019 |
16066 |
535.87 |
| Oct 04 2019 |
12777 |
490.08 |
| Oct 04 2019 |
13970 |
457.34 |
| Sep 27 2019 |
16068 |
535.87 |
| Sep 27 2019 |
12770 |
490.08 |
| Sep 27 2019 |
14086 |
457.34 |
| Sep 20 2019 |
15999 |
535.87 |
| Sep 20 2019 |
12782 |
490.08 |
| Sep 20 2019 |
14086 |
457.34 |
| Sep 13 2019 |
16096 |
535.87 |
| Sep 13 2019 |
12763 |
490.08 |
| Sep 13 2019 |
14095 |
457.34 |
| Sep 06 2019 |
16429 |
535.87 |
| Sep 06 2019 |
12789 |
490.08 |
| Sep 06 2019 |
14330 |
457.34 |
| Aug 30 2019 |
16525 |
535.87 |
| Aug 30 2019 |
12923 |
490.08 |
| Aug 30 2019 |
14423 |
457.34 |
| Aug 23 2019 |
16749 |
535.87 |
| Aug 23 2019 |
12292 |
482.46 |
| Aug 23 2019 |
14595 |
457.34 |
| Aug 16 2019 |
17906 |
558.34 |
| Aug 16 2019 |
12273 |
482.46 |
| Aug 16 2019 |
14780 |
458.54 |
| Aug 09 2019 |
17019 |
540.21 |
| Aug 09 2019 |
12318 |
482.46 |
| Aug 09 2019 |
14824 |
458.54 |
| Aug 02 2019 |
17171 |
540.21 |
| Aug 02 2019 |
11715 |
474.21 |
| Aug 02 2019 |
14270 |
453.5 |
| Jul 26 2019 |
17138 |
540.21 |
| Jul 26 2019 |
11783 |
474.21 |
| Jul 26 2019 |
14370 |
453.5 |
| Jul 19 2019 |
17414 |
540.21 |
| Jul 19 2019 |
11829 |
474.21 |
| Jul 19 2019 |
14460 |
453.5 |
| Jul 12 2019 |
17780 |
548.19 |
| Jul 12 2019 |
11999 |
474.21 |
| Jul 12 2019 |
14587 |
453.5 |
| Jul 05 2019 |
18017 |
548.19 |
| Jul 05 2019 |
12351 |
474.21 |
| Jul 05 2019 |
14905 |
453.5 |
| Jun 28 2019 |
17012 |
529.86 |
| Jun 28 2019 |
12508 |
474.21 |
| Jun 28 2019 |
14597 |
450.07 |
| Jun 21 2019 |
16975 |
529.86 |
| Jun 21 2019 |
14133 |
491.84 |
| Jun 21 2019 |
14469 |
450.07 |
| Jun 14 2019 |
16925 |
529.86 |
| Jun 14 2019 |
14648 |
496.01 |
| Jun 14 2019 |
15850 |
458.95 |
| Jun 07 2019 |
7714 |
518.47 |
| Jun 07 2019 |
17047 |
529.86 |
| Jun 07 2019 |
14877 |
496.01 |
| Jun 07 2019 |
16041 |
458.95 |
| May 31 2019 |
7835 |
518.47 |
| May 31 2019 |
12034 |
469.88 |
| May 31 2019 |
14372 |
490.42 |
| May 31 2019 |
15991 |
458.95 |
| May 24 2019 |
7732 |
518.47 |
| May 24 2019 |
12017 |
469.88 |
| May 24 2019 |
14385 |
490.42 |
| May 24 2019 |
16026 |
458.95 |
| May 17 2019 |
7807 |
518.47 |
| May 17 2019 |
11818 |
467.2 |
| May 17 2019 |
14909 |
496.01 |
| May 17 2019 |
16006 |
458.95 |
| May 10 2019 |
7767 |
518.47 |
| May 10 2019 |
11909 |
467.2 |
| May 10 2019 |
15084 |
498.32 |
| May 10 2019 |
16091 |
460.11 |
| May 03 2019 |
7872 |
518.47 |
| May 03 2019 |
11975 |
467.2 |
| May 03 2019 |
15087 |
498.32 |
| May 03 2019 |
16151 |
460.11 |
| Apr 26 2019 |
7875 |
518.47 |
| Apr 26 2019 |
12132 |
467.2 |
| Apr 26 2019 |
15052 |
498.32 |
| Apr 26 2019 |
15814 |
460.11 |
| Apr 19 2019 |
7933 |
518.47 |
| Apr 19 2019 |
12080 |
467.2 |
| Apr 19 2019 |
15205 |
498.32 |
| Apr 19 2019 |
15745 |
460.11 |
| Apr 18 2019 |
7944 |
518.47 |
| Apr 18 2019 |
12086 |
467.2 |
| Apr 18 2019 |
15222 |
498.32 |
| Apr 12 2019 |
7910 |
518.47 |
| Apr 12 2019 |
12077 |
467.2 |
| Apr 12 2019 |
15960 |
504.52 |
| Apr 12 2019 |
15809 |
460.11 |
| Apr 05 2019 |
7833 |
518.47 |
| Apr 05 2019 |
11589 |
467.2 |
| Apr 05 2019 |
15109 |
498.32 |
| Apr 05 2019 |
15379 |
460.11 |
| Mar 29 2019 |
7480 |
518.47 |
| Mar 29 2019 |
11538 |
467.2 |
| Mar 29 2019 |
15876 |
510.1 |
| Mar 29 2019 |
15254 |
460.11 |
| Mar 22 2019 |
7641 |
518.47 |
| Mar 22 2019 |
12641 |
481.81 |
| Mar 22 2019 |
15622 |
510.1 |
| Mar 22 2019 |
16003 |
467.25 |
| Mar 15 2019 |
7965 |
518.47 |
| Mar 15 2019 |
12775 |
481.81 |
| Mar 15 2019 |
15543 |
510.1 |
| Mar 15 2019 |
15995 |
467.25 |
| Mar 08 2019 |
7647 |
518.47 |
| Mar 08 2019 |
12542 |
481.81 |
| Mar 08 2019 |
15445 |
510.1 |
| Mar 08 2019 |
15794 |
467.25 |
| Mar 01 2019 |
7826 |
518.47 |
| Mar 01 2019 |
12644 |
481.81 |
| Mar 01 2019 |
15463 |
510.1 |
| Mar 01 2019 |
15867 |
467.25 |
| Feb 22 2019 |
7841 |
518.47 |
| Feb 22 2019 |
12694 |
481.81 |
| Feb 22 2019 |
15484 |
510.1 |
| Feb 22 2019 |
15925 |
467.25 |
| Feb 15 2019 |
7823 |
518.47 |
| Feb 15 2019 |
12595 |
481.81 |
| Feb 15 2019 |
15406 |
510.1 |
| Feb 15 2019 |
15761 |
467.25 |
| Feb 08 2019 |
7998 |
518.47 |
| Feb 08 2019 |
12544 |
481.81 |
| Feb 08 2019 |
15211 |
510.1 |
| Feb 08 2019 |
15606 |
467.25 |
| Feb 01 2019 |
8023 |
518.47 |
| Feb 01 2019 |
12561 |
481.81 |
| Feb 01 2019 |
15247 |
510.1 |
| Feb 01 2019 |
15621 |
467.25 |
| Jan 25 2019 |
8023 |
518.47 |
| Jan 25 2019 |
12575 |
481.81 |
| Jan 25 2019 |
15241 |
510.1 |
| Jan 25 2019 |
15677 |
467.25 |
| Jan 18 2019 |
8057 |
518.47 |
| Jan 18 2019 |
12631 |
481.81 |
| Jan 18 2019 |
15260 |
510.1 |
| Jan 18 2019 |
15715 |
467.25 |
| Jan 11 2019 |
8057 |
518.47 |
| Jan 11 2019 |
12631 |
481.81 |
| Jan 11 2019 |
15235 |
510.1 |
| Jan 11 2019 |
15700 |
467.25 |
| Jan 04 2019 |
8057 |
518.47 |
| Jan 04 2019 |
12632 |
481.81 |
| Jan 04 2019 |
15251 |
510.1 |
| Jan 04 2019 |
15706 |
467.25 |
| Dec 28 2018 |
8061 |
518.47 |
| Dec 28 2018 |
12632 |
481.81 |
| Dec 28 2018 |
15251 |
510.1 |
| Dec 28 2018 |
15706 |
467.25 |
| Dec 21 2018 |
8061 |
518.47 |
| Dec 21 2018 |
12632 |
481.81 |
| Dec 21 2018 |
15251 |
510.1 |
| Dec 21 2018 |
15706 |
467.25 |
| Dec 14 2018 |
8061 |
518.47 |
| Dec 14 2018 |
12632 |
481.81 |
| Dec 14 2018 |
15251 |
510.1 |
| Dec 14 2018 |
15706 |
467.25 |
| Dec 07 2018 |
8026 |
518.47 |
| Dec 07 2018 |
12632 |
481.81 |
| Dec 07 2018 |
15240 |
510.1 |
| Dec 07 2018 |
15698 |
467.25 |
| Nov 30 2018 |
8026 |
518.47 |
| Nov 30 2018 |
12632 |
481.81 |
| Nov 30 2018 |
15240 |
510.1 |
| Nov 30 2018 |
15698 |
467.25 |
| Nov 23 2018 |
8030 |
518.47 |
| Nov 23 2018 |
12632 |
481.81 |
| Nov 23 2018 |
15240 |
510.1 |
| Nov 23 2018 |
15698 |
467.25 |
| Nov 16 2018 |
8030 |
518.47 |
| Nov 16 2018 |
12632 |
481.81 |
| Nov 16 2018 |
15240 |
510.1 |
| Nov 16 2018 |
15698 |
467.25 |
| Nov 09 2018 |
8030 |
518.47 |
| Nov 09 2018 |
12633 |
481.81 |
| Nov 09 2018 |
15240 |
510.1 |
| Nov 09 2018 |
15699 |
467.25 |
| Nov 02 2018 |
8030 |
518.47 |
| Nov 02 2018 |
12633 |
481.81 |
| Nov 02 2018 |
15240 |
510.1 |
| Nov 02 2018 |
15665 |
467.25 |
| Oct 26 2018 |
8030 |
518.47 |
| Oct 26 2018 |
12629 |
481.81 |
| Oct 26 2018 |
15240 |
510.1 |
| Oct 26 2018 |
15662 |
467.25 |
| Oct 19 2018 |
8030 |
518.47 |
| Oct 19 2018 |
12647 |
481.81 |
| Oct 19 2018 |
15240 |
510.1 |
| Oct 19 2018 |
15681 |
467.25 |
| Oct 12 2018 |
8012 |
518.47 |
| Oct 12 2018 |
12595 |
481.81 |
| Oct 12 2018 |
15215 |
510.1 |
| Oct 12 2018 |
15626 |
467.25 |
| Oct 05 2018 |
8012 |
518.47 |
| Oct 05 2018 |
12620 |
481.81 |
| Oct 05 2018 |
15175 |
510.1 |
| Oct 05 2018 |
15755 |
467.25 |
| Sep 28 2018 |
8020 |
518.47 |
| Sep 28 2018 |
12336 |
481.81 |
| Sep 28 2018 |
15187 |
510.1 |
| Sep 28 2018 |
15369 |
467.25 |
| Sep 21 2018 |
7934 |
518.47 |
| Sep 21 2018 |
12304 |
481.81 |
| Sep 21 2018 |
15148 |
510.1 |
| Sep 21 2018 |
15351 |
467.25 |
| Sep 14 2018 |
8117 |
518.47 |
| Sep 14 2018 |
12345 |
481.81 |
| Sep 14 2018 |
15221 |
510.1 |
| Sep 14 2018 |
15395 |
467.25 |
| Sep 07 2018 |
8156 |
518.47 |
| Sep 07 2018 |
12565 |
481.81 |
| Sep 07 2018 |
15360 |
510.1 |
| Sep 07 2018 |
15684 |
467.25 |
| Aug 31 2018 |
8259 |
518.47 |
| Aug 31 2018 |
12617 |
481.81 |
| Aug 31 2018 |
15459 |
510.1 |
| Aug 31 2018 |
15772 |
467.25 |
| Aug 24 2018 |
8361 |
518.47 |
| Aug 24 2018 |
12667 |
481.81 |
| Aug 24 2018 |
16634 |
529.48 |
| Aug 24 2018 |
16593 |
474.34 |
| Aug 17 2018 |
8334 |
518.47 |
| Aug 17 2018 |
12922 |
485.34 |
| Aug 17 2018 |
16932 |
529.48 |
| Aug 17 2018 |
17515 |
480.87 |
| Aug 10 2018 |
8323 |
518.47 |
| Aug 10 2018 |
12952 |
485.34 |
| Aug 10 2018 |
16902 |
529.48 |
| Aug 10 2018 |
17633 |
480.87 |
| Aug 03 2018 |
8381 |
518.47 |
| Aug 03 2018 |
13139 |
485.34 |
| Aug 03 2018 |
17055 |
529.48 |
| Aug 03 2018 |
17788 |
480.87 |
| Jul 27 2018 |
8487 |
518.47 |
| Jul 27 2018 |
14037 |
494.94 |
| Jul 27 2018 |
17092 |
529.48 |
| Jul 27 2018 |
19317 |
493.16 |
| Jul 20 2018 |
9065 |
533.85 |
| Jul 20 2018 |
13988 |
494.94 |
| Jul 20 2018 |
17316 |
529.48 |
| Jul 20 2018 |
19562 |
493.16 |
| Jul 13 2018 |
9159 |
533.85 |
| Jul 13 2018 |
14195 |
494.94 |
| Jul 13 2018 |
17080 |
529.48 |
| Jul 13 2018 |
19372 |
493.16 |
| Jul 06 2018 |
9161 |
533.85 |
| Jul 06 2018 |
14033 |
494.94 |
| Jul 06 2018 |
17128 |
529.48 |
| Jul 06 2018 |
20113 |
502.18 |
| Jun 29 2018 |
9127 |
533.85 |
| Jun 29 2018 |
14056 |
494.94 |
| Jun 29 2018 |
15941 |
513.03 |
| Jun 29 2018 |
20106 |
502.18 |
| Jun 22 2018 |
9216 |
533.85 |
| Jun 22 2018 |
14322 |
494.94 |
| Jun 22 2018 |
16264 |
513.03 |
| Jun 22 2018 |
20424 |
502.18 |
| Jun 15 2018 |
9588 |
549.22 |
| Jun 15 2018 |
14711 |
498.69 |
| Jun 15 2018 |
16172 |
513.03 |
| Jun 15 2018 |
20856 |
505.86 |
| Jun 08 2018 |
9694 |
549.22 |
| Jun 08 2018 |
16223 |
517.93 |
| Jun 08 2018 |
16350 |
513.03 |
| Jun 08 2018 |
22020 |
514.66 |
| Jun 01 2018 |
9628 |
549.22 |
| Jun 01 2018 |
16641 |
517.93 |
| Jun 01 2018 |
16497 |
513.03 |
| Jun 01 2018 |
22419 |
514.66 |
| May 25 2018 |
9652 |
549.22 |
| May 25 2018 |
16696 |
517.93 |
| May 25 2018 |
16548 |
513.03 |
| May 25 2018 |
22581 |
514.66 |
| May 18 2018 |
9792 |
561.93 |
| May 18 2018 |
16826 |
517.93 |
| May 18 2018 |
16562 |
513.03 |
| May 18 2018 |
22649 |
514.66 |
| May 11 2018 |
9726 |
561.93 |
| May 11 2018 |
16878 |
517.93 |
| May 11 2018 |
18606 |
545.47 |
| May 11 2018 |
24427 |
531.7 |
| May 04 2018 |
9801 |
561.93 |
| May 04 2018 |
17188 |
517.93 |
| May 04 2018 |
18827 |
545.47 |
| May 04 2018 |
24640 |
531.7 |
| Apr 27 2018 |
9895 |
561.93 |
| Apr 27 2018 |
18920 |
545.47 |
| Apr 27 2018 |
25702 |
545.47 |
| Apr 20 2018 |
9837 |
561.93 |
| Apr 20 2018 |
21348 |
611.73 |
| Apr 20 2018 |
19086 |
545.47 |
| Apr 20 2018 |
28089 |
578.6 |
| Apr 13 2018 |
9633 |
561.93 |
| Apr 13 2018 |
21122 |
611.73 |
| Apr 13 2018 |
19047 |
545.47 |
| Apr 13 2018 |
27977 |
578.6 |
| Apr 06 2018 |
9675 |
561.93 |
| Apr 06 2018 |
21592 |
611.73 |
| Apr 06 2018 |
18941 |
545.47 |
| Apr 06 2018 |
28132 |
578.6 |
| Mar 30 2018 |
9607 |
561.93 |
| Mar 30 2018 |
22093 |
611.73 |
| Mar 30 2018 |
29880 |
611.73 |
| Mar 23 2018 |
9432 |
561.93 |
| Mar 23 2018 |
22295 |
611.73 |
| Mar 23 2018 |
30087 |
611.73 |
| Mar 16 2018 |
9298 |
561.93 |
| Mar 16 2018 |
22073 |
611.73 |
| Mar 16 2018 |
29975 |
611.73 |
| Mar 09 2018 |
9210 |
561.93 |
| Mar 09 2018 |
21851 |
611.73 |
| Mar 09 2018 |
29840 |
611.73 |
| Mar 02 2018 |
9565 |
561.93 |
| Mar 02 2018 |
21982 |
611.73 |
| Mar 02 2018 |
30228 |
611.73 |
| Feb 23 2018 |
9767 |
561.93 |
| Feb 23 2018 |
22212 |
611.73 |
| Feb 23 2018 |
30476 |
611.73 |
| Feb 16 2018 |
9722 |
561.93 |
| Feb 16 2018 |
22302 |
611.73 |
| Feb 16 2018 |
30477 |
611.73 |
| Feb 09 2018 |
9713 |
561.93 |
| Feb 09 2018 |
22017 |
611.73 |
| Feb 09 2018 |
30129 |
611.73 |
| Feb 02 2018 |
9803 |
561.93 |
| Feb 02 2018 |
21869 |
611.73 |
| Feb 02 2018 |
29965 |
611.73 |
| Jan 26 2018 |
9803 |
561.93 |
| Jan 26 2018 |
21970 |
611.73 |
| Jan 26 2018 |
30020 |
611.73 |
| Jan 19 2018 |
9803 |
561.93 |
| Jan 19 2018 |
21963 |
611.73 |
| Jan 19 2018 |
30022 |
611.73 |
| Jan 12 2018 |
9739 |
561.93 |
| Jan 12 2018 |
21999 |
611.73 |
| Jan 12 2018 |
30029 |
611.73 |
| Jan 05 2018 |
9739 |
561.93 |
| Jan 05 2018 |
21999 |
611.73 |
| Jan 05 2018 |
30059 |
611.73 |
| Dec 29 2017 |
9811 |
561.93 |
| Dec 29 2017 |
21999 |
611.73 |
| Dec 29 2017 |
30059 |
611.73 |
| Dec 22 2017 |
9811 |
561.93 |
| Dec 22 2017 |
21999 |
611.73 |
| Dec 22 2017 |
30061 |
611.73 |
| Dec 15 2017 |
9811 |
561.93 |
| Dec 15 2017 |
21999 |
611.73 |
| Dec 15 2017 |
30052 |
611.73 |
| Dec 08 2017 |
9811 |
561.93 |
| Dec 08 2017 |
21999 |
611.73 |
| Dec 08 2017 |
30052 |
611.73 |
| Dec 01 2017 |
9806 |
561.93 |
| Dec 01 2017 |
21999 |
611.73 |
| Dec 01 2017 |
30052 |
611.73 |
| Nov 24 2017 |
9806 |
561.93 |
| Nov 24 2017 |
21999 |
611.73 |
| Nov 24 2017 |
30052 |
611.73 |
| Nov 17 2017 |
9806 |
561.93 |
| Nov 17 2017 |
22000 |
611.73 |
| Nov 17 2017 |
30053 |
611.73 |
| Nov 10 2017 |
9806 |
561.93 |
| Nov 10 2017 |
22052 |
611.73 |
| Nov 10 2017 |
30085 |
611.73 |
| Nov 03 2017 |
9806 |
561.93 |
| Nov 03 2017 |
22052 |
611.73 |
| Nov 03 2017 |
30086 |
611.73 |
| Oct 27 2017 |
9806 |
561.93 |
| Oct 27 2017 |
22056 |
611.73 |
| Oct 27 2017 |
30109 |
611.73 |
| Oct 20 2017 |
9753 |
561.93 |
| Oct 20 2017 |
21913 |
611.73 |
| Oct 20 2017 |
30001 |
611.73 |
| Oct 13 2017 |
9792 |
561.93 |
| Oct 13 2017 |
21975 |
611.73 |
| Oct 13 2017 |
30042 |
611.73 |
| Oct 06 2017 |
9792 |
561.93 |
| Oct 06 2017 |
21948 |
611.73 |
| Oct 06 2017 |
30019 |
611.73 |
| Sep 29 2017 |
9803 |
561.93 |
| Sep 29 2017 |
21946 |
611.73 |
| Sep 29 2017 |
29925 |
611.73 |
| Sep 22 2017 |
9788 |
561.93 |
| Sep 22 2017 |
22282 |
611.73 |
| Sep 22 2017 |
30243 |
611.73 |
| Sep 15 2017 |
9592 |
561.93 |
| Sep 15 2017 |
22238 |
611.73 |
| Sep 15 2017 |
30278 |
611.73 |
| Sep 08 2017 |
9262 |
561.93 |
| Sep 08 2017 |
22162 |
611.73 |
| Sep 08 2017 |
30392 |
611.73 |
| Sep 01 2017 |
9392 |
561.93 |
| Sep 01 2017 |
22220 |
611.73 |
| Sep 01 2017 |
30522 |
611.73 |
| Aug 25 2017 |
9323 |
561.93 |
| Aug 25 2017 |
22591 |
611.73 |
| Aug 25 2017 |
30920 |
611.73 |
| Aug 18 2017 |
9669 |
561.93 |
| Aug 18 2017 |
22664 |
611.73 |
| Aug 18 2017 |
31056 |
611.73 |
| Aug 11 2017 |
9551 |
561.93 |
| Aug 11 2017 |
22744 |
611.73 |
| Aug 11 2017 |
31077 |
611.73 |
| Aug 04 2017 |
9708 |
561.93 |
| Aug 04 2017 |
22853 |
611.73 |
| Aug 04 2017 |
31366 |
611.73 |
| Jul 28 2017 |
9776 |
561.93 |
| Jul 28 2017 |
23031 |
611.73 |
| Jul 28 2017 |
31575 |
611.73 |
| Jul 21 2017 |
10089 |
574.64 |
| Jul 21 2017 |
23008 |
611.73 |
| Jul 21 2017 |
31732 |
611.73 |
| Jul 14 2017 |
10136 |
574.64 |
| Jul 14 2017 |
23145 |
611.73 |
| Jul 14 2017 |
31890 |
611.73 |
| Jul 07 2017 |
10193 |
574.64 |
| Jul 07 2017 |
23287 |
611.73 |
| Jul 07 2017 |
32021 |
611.73 |
| Jun 30 2017 |
10156 |
574.64 |
| Jun 30 2017 |
23321 |
611.73 |
| Jun 30 2017 |
32122 |
611.73 |
| Jun 23 2017 |
10275 |
574.64 |
| Jun 23 2017 |
23581 |
611.73 |
| Jun 23 2017 |
32312 |
611.73 |
| Jun 16 2017 |
23587 |
611.73 |
| Jun 16 2017 |
32308 |
611.73 |
| Jun 09 2017 |
23489 |
611.73 |
| Jun 09 2017 |
32217 |
611.73 |
| Jun 02 2017 |
23983 |
611.73 |
| Jun 02 2017 |
32691 |
611.73 |
| May 26 2017 |
24053 |
611.73 |
| May 26 2017 |
32876 |
611.73 |
| May 19 2017 |
10183 |
559.27 |
| May 19 2017 |
24748 |
611.73 |
| May 19 2017 |
33345 |
611.73 |
| May 12 2017 |
10315 |
559.27 |
| May 12 2017 |
24891 |
611.73 |
| May 12 2017 |
33476 |
611.73 |
| May 05 2017 |
10508 |
559.27 |
| May 05 2017 |
24835 |
611.73 |
| May 05 2017 |
33399 |
611.73 |
| Apr 28 2017 |
10546 |
559.27 |
| Apr 21 2017 |
10700 |
559.27 |
| Apr 14 2017 |
10916 |
559.27 |
| Apr 07 2017 |
10965 |
559.27 |
| Mar 31 2017 |
11409 |
559.27 |
| Mar 24 2017 |
11097 |
559.27 |
| Mar 17 2017 |
11279 |
559.27 |
| Mar 10 2017 |
11094 |
559.27 |
| Mar 03 2017 |
11199 |
559.27 |
| Feb 24 2017 |
11336 |
559.27 |
| Feb 17 2017 |
11204 |
559.27 |
| Feb 10 2017 |
11402 |
559.27 |
| Feb 03 2017 |
11354 |
559.27 |
| Jan 27 2017 |
11332 |
559.27 |
| Jan 20 2017 |
11359 |
559.27 |
| Jan 13 2017 |
11359 |
559.27 |
| Jan 06 2017 |
11359 |
559.27 |
| Dec 30 2016 |
11353 |
559.27 |
| Dec 23 2016 |
11353 |
559.27 |
| Dec 16 2016 |
11353 |
559.27 |
| Dec 09 2016 |
11358 |
559.27 |
| Dec 02 2016 |
11358 |
559.27 |
| Nov 25 2016 |
11347 |
559.27 |
| Nov 18 2016 |
11347 |
559.27 |
| Nov 11 2016 |
11347 |
559.27 |
| Nov 04 2016 |
11347 |
559.27 |
| Oct 28 2016 |
11338 |
559.27 |
| Oct 21 2016 |
11338 |
559.27 |
| Oct 14 2016 |
11349 |
559.27 |
| Oct 07 2016 |
11347 |
559.27 |
| Sep 30 2016 |
11397 |
559.27 |
| Sep 23 2016 |
11364 |
559.27 |
| Sep 16 2016 |
11359 |
559.27 |
| Sep 09 2016 |
11503 |
559.27 |
| Sep 02 2016 |
11704 |
559.27 |
| Aug 26 2016 |
11370 |
559.27 |
| Aug 19 2016 |
11585 |
559.27 |
| Aug 12 2016 |
11955 |
559.27 |
| Aug 12 2016 |
32395 |
559.27 |
| Aug 05 2016 |
12052 |
559.27 |
| Aug 05 2016 |
32507 |
559.27 |
| Jul 29 2016 |
12172 |
559.27 |
| Jul 29 2016 |
32781 |
559.27 |
| Jul 22 2016 |
12282 |
559.27 |
| Jul 22 2016 |
33028 |
559.27 |
| Jun 22 2016 |
12086 |
559.27 |
| Jun 22 2016 |
34113 |
559.27 |
| Jun 15 2016 |
12540 |
559.27 |
| Jun 15 2016 |
34524 |
559.27 |
| Jun 08 2016 |
12707 |
559.27 |
| Jun 08 2016 |
34718 |
559.27 |
| Jun 01 2016 |
12895 |
559.27 |
| Jun 01 2016 |
35012 |
559.27 |
| May 25 2016 |
12769 |
559.27 |
| May 25 2016 |
34798 |
559.27 |
