| Apr 19 2024 |
7641 |
460.12 |
| Apr 19 2024 |
7257 |
429.92 |
| Apr 19 2024 |
11149 |
432.51 |
| Apr 17 2024 |
7627 |
460.12 |
| Apr 17 2024 |
7216 |
429.92 |
| Apr 17 2024 |
11104 |
432.51 |
| Apr 10 2024 |
7540 |
457.95 |
| Apr 10 2024 |
7217 |
429.92 |
| Apr 10 2024 |
11076 |
432.51 |
| Apr 03 2024 |
7283 |
455.79 |
| Apr 03 2024 |
7198 |
429.92 |
| Apr 03 2024 |
10923 |
429.92 |
| Mar 27 2024 |
7337 |
455.79 |
| Mar 27 2024 |
7161 |
429.92 |
| Mar 27 2024 |
10943 |
429.92 |
| Mar 21 2024 |
7376 |
455.79 |
| Mar 21 2024 |
7188 |
429.92 |
| Mar 21 2024 |
10948 |
429.92 |
| Mar 14 2024 |
7365 |
455.79 |
| Mar 14 2024 |
7167 |
429.92 |
| Mar 14 2024 |
10824 |
429.92 |
| Mar 07 2024 |
7381 |
455.79 |
| Mar 07 2024 |
7210 |
429.92 |
| Mar 07 2024 |
10855 |
429.92 |
| Feb 29 2024 |
7389 |
455.79 |
| Feb 29 2024 |
7218 |
429.92 |
| Feb 29 2024 |
10929 |
429.92 |
| Feb 22 2024 |
7369 |
455.79 |
| Feb 22 2024 |
7179 |
429.92 |
| Feb 22 2024 |
10883 |
429.92 |
| Feb 15 2024 |
7226 |
455.79 |
| Feb 15 2024 |
7202 |
429.92 |
| Feb 15 2024 |
10865 |
429.92 |
| Feb 08 2024 |
7284 |
455.79 |
| Feb 08 2024 |
7204 |
429.92 |
| Feb 08 2024 |
10824 |
429.92 |
| Feb 01 2024 |
7230 |
455.79 |
| Feb 01 2024 |
7243 |
429.92 |
| Feb 01 2024 |
10709 |
429.92 |
| Jan 25 2024 |
7171 |
455.79 |
| Jan 25 2024 |
7253 |
429.92 |
| Jan 25 2024 |
10696 |
429.92 |
| Jan 18 2024 |
7171 |
455.79 |
| Jan 18 2024 |
7255 |
429.92 |
| Jan 18 2024 |
10693 |
429.92 |
| Jan 11 2024 |
7171 |
455.79 |
| Jan 11 2024 |
7256 |
429.92 |
| Jan 11 2024 |
10690 |
429.92 |
| Jan 04 2024 |
7171 |
455.79 |
| Jan 04 2024 |
7257 |
429.92 |
| Jan 04 2024 |
10679 |
429.92 |
| Dec 28 2023 |
7171 |
455.79 |
| Dec 28 2023 |
7260 |
429.92 |
| Dec 28 2023 |
10676 |
429.92 |
| Dec 21 2023 |
7171 |
455.79 |
| Dec 21 2023 |
7260 |
429.92 |
| Dec 21 2023 |
10676 |
429.92 |
| Dec 14 2023 |
7171 |
455.79 |
| Dec 14 2023 |
7258 |
429.92 |
| Dec 14 2023 |
10674 |
429.92 |
| Dec 07 2023 |
7171 |
455.79 |
| Dec 07 2023 |
7258 |
429.92 |
| Dec 07 2023 |
10675 |
429.92 |
| Nov 30 2023 |
7168 |
455.79 |
| Nov 30 2023 |
7254 |
429.92 |
| Nov 30 2023 |
10672 |
429.92 |
| Nov 23 2023 |
7168 |
455.79 |
| Nov 23 2023 |
7253 |
429.92 |
| Nov 23 2023 |
10670 |
429.92 |
| Nov 16 2023 |
7170 |
455.79 |
| Nov 16 2023 |
7251 |
429.92 |
| Nov 16 2023 |
10666 |
429.92 |
| Nov 09 2023 |
7183 |
455.79 |
| Nov 09 2023 |
7248 |
429.92 |
| Nov 09 2023 |
10657 |
429.92 |
| Nov 02 2023 |
7180 |
455.79 |
| Nov 02 2023 |
7248 |
429.92 |
| Nov 02 2023 |
10657 |
429.92 |
| Oct 26 2023 |
7159 |
455.79 |
| Oct 26 2023 |
7271 |
429.92 |
| Oct 26 2023 |
10624 |
429.92 |
| Oct 19 2023 |
7179 |
455.79 |
| Oct 19 2023 |
7270 |
429.92 |
| Oct 19 2023 |
10581 |
429.92 |
| Oct 12 2023 |
7146 |
455.79 |
| Oct 12 2023 |
7278 |
429.92 |
| Oct 12 2023 |
10579 |
429.92 |
| Oct 05 2023 |
7060 |
455.79 |
| Oct 05 2023 |
7279 |
429.92 |
| Oct 05 2023 |
10436 |
429.92 |
| Sep 28 2023 |
7000 |
455.79 |
| Sep 28 2023 |
7279 |
429.92 |
| Sep 28 2023 |
10539 |
429.92 |
| Sep 21 2023 |
7001 |
455.79 |
| Sep 21 2023 |
7274 |
429.92 |
| Sep 21 2023 |
10527 |
429.92 |
| Sep 14 2023 |
7049 |
455.79 |
| Sep 14 2023 |
7287 |
429.92 |
| Sep 14 2023 |
10558 |
429.92 |
| Sep 07 2023 |
7143 |
455.79 |
| Sep 07 2023 |
7300 |
429.92 |
| Sep 07 2023 |
10606 |
429.92 |
| Aug 31 2023 |
7105 |
455.79 |
| Aug 31 2023 |
7370 |
429.92 |
| Aug 31 2023 |
10646 |
429.92 |
| Aug 24 2023 |
7152 |
455.79 |
| Aug 24 2023 |
7331 |
429.92 |
| Aug 24 2023 |
10544 |
429.92 |
| Aug 17 2023 |
7157 |
455.79 |
| Aug 17 2023 |
7357 |
429.92 |
| Aug 17 2023 |
10598 |
429.92 |
| Aug 10 2023 |
7151 |
455.79 |
| Aug 10 2023 |
7351 |
429.92 |
| Aug 10 2023 |
10609 |
429.92 |
| Aug 03 2023 |
7164 |
455.79 |
| Aug 03 2023 |
7320 |
429.92 |
| Aug 03 2023 |
10596 |
429.92 |
| Jul 27 2023 |
7161 |
455.79 |
| Jul 27 2023 |
7408 |
432.75 |
| Jul 27 2023 |
10739 |
432.49 |
| Jul 20 2023 |
7206 |
455.79 |
| Jul 20 2023 |
7459 |
432.75 |
| Jul 20 2023 |
10674 |
432.49 |
| Jul 13 2023 |
7228 |
455.79 |
| Jul 13 2023 |
7453 |
432.75 |
| Jul 13 2023 |
10684 |
432.49 |
| Jul 06 2023 |
7258 |
455.79 |
| Jul 06 2023 |
7076 |
421.33 |
| Jul 06 2023 |
10063 |
421.33 |
| Jun 29 2023 |
7254 |
455.79 |
| Jun 29 2023 |
7021 |
421.33 |
| Jun 29 2023 |
10039 |
421.33 |
| Jun 22 2023 |
7240 |
455.79 |
| Jun 22 2023 |
7002 |
421.33 |
| Jun 22 2023 |
10002 |
421.33 |
| Jun 15 2023 |
7070 |
455.79 |
| Jun 15 2023 |
6455 |
405.31 |
| Jun 15 2023 |
9098 |
405.31 |
| Jun 08 2023 |
7055 |
455.79 |
| Jun 08 2023 |
6541 |
407.48 |
| Jun 08 2023 |
9275 |
407.48 |
| Jun 01 2023 |
7089 |
455.79 |
| Jun 01 2023 |
6455 |
407.48 |
| Jun 01 2023 |
9288 |
407.48 |
| May 25 2023 |
7066 |
455.79 |
| May 25 2023 |
6419 |
407.48 |
| May 25 2023 |
9212 |
407.48 |
| May 18 2023 |
7095 |
455.79 |
| May 18 2023 |
6357 |
407.48 |
| May 18 2023 |
9177 |
407.48 |
| May 11 2023 |
7138 |
455.79 |
| May 11 2023 |
6323 |
407.48 |
| May 11 2023 |
9163 |
407.48 |
| May 04 2023 |
7048 |
455.79 |
| May 04 2023 |
6227 |
407.48 |
| May 04 2023 |
8999 |
407.48 |
| Apr 27 2023 |
6893 |
455.79 |
| Apr 27 2023 |
5800 |
396.72 |
| Apr 27 2023 |
8287 |
396.72 |
| Apr 20 2023 |
6795 |
455.79 |
| Apr 20 2023 |
5729 |
396.72 |
| Apr 20 2023 |
8232 |
396.72 |
| Apr 13 2023 |
6774 |
455.79 |
| Apr 13 2023 |
5703 |
396.72 |
| Apr 13 2023 |
8195 |
396.72 |
| Apr 06 2023 |
6586 |
455.79 |
| Apr 06 2023 |
5688 |
396.72 |
| Apr 06 2023 |
8157 |
396.72 |
| Mar 30 2023 |
6427 |
455.79 |
| Mar 30 2023 |
5679 |
396.72 |
| Mar 30 2023 |
8119 |
396.72 |
| Mar 23 2023 |
6476 |
455.79 |
| Mar 23 2023 |
5626 |
396.72 |
| Mar 23 2023 |
8072 |
396.72 |
| Mar 16 2023 |
6435 |
455.79 |
| Mar 16 2023 |
5604 |
396.72 |
| Mar 16 2023 |
8043 |
396.72 |
| Mar 09 2023 |
6403 |
455.79 |
| Mar 09 2023 |
5578 |
396.72 |
| Mar 09 2023 |
7939 |
396.72 |
| Mar 02 2023 |
6371 |
455.79 |
| Mar 02 2023 |
5540 |
396.72 |
| Mar 02 2023 |
7905 |
396.72 |
| Feb 23 2023 |
6408 |
455.79 |
| Feb 23 2023 |
5527 |
396.72 |
| Feb 23 2023 |
7908 |
396.72 |
| Feb 16 2023 |
6325 |
455.79 |
| Feb 16 2023 |
5477 |
396.72 |
| Feb 16 2023 |
7813 |
396.72 |
| Feb 09 2023 |
6229 |
455.79 |
| Feb 09 2023 |
5461 |
396.72 |
| Feb 09 2023 |
7805 |
396.72 |
| Feb 02 2023 |
6186 |
455.79 |
| Feb 02 2023 |
5420 |
396.72 |
| Feb 02 2023 |
7778 |
396.72 |
| Jan 26 2023 |
6080 |
455.79 |
| Jan 26 2023 |
5391 |
396.72 |
| Jan 26 2023 |
7763 |
396.72 |
| Jan 19 2023 |
6080 |
455.79 |
| Jan 19 2023 |
5372 |
396.72 |
| Jan 19 2023 |
7751 |
396.72 |
| Jan 12 2023 |
6080 |
455.79 |
| Jan 12 2023 |
5371 |
396.72 |
| Jan 12 2023 |
7750 |
396.72 |
| Jan 05 2023 |
6080 |
455.79 |
| Jan 05 2023 |
5371 |
396.72 |
| Jan 05 2023 |
7752 |
396.72 |
| Dec 29 2022 |
6080 |
455.79 |
| Dec 29 2022 |
5371 |
396.72 |
| Dec 29 2022 |
7752 |
396.72 |
| Dec 22 2022 |
6080 |
455.79 |
| Dec 22 2022 |
5371 |
396.72 |
| Dec 22 2022 |
7752 |
396.72 |
| Dec 15 2022 |
6086 |
455.79 |
| Dec 15 2022 |
5369 |
396.72 |
| Dec 15 2022 |
7750 |
396.72 |
| Dec 08 2022 |
6086 |
455.79 |
| Dec 08 2022 |
5364 |
396.72 |
| Dec 08 2022 |
7743 |
396.72 |
| Dec 01 2022 |
6086 |
455.79 |
| Dec 01 2022 |
5364 |
396.72 |
| Dec 01 2022 |
7743 |
396.72 |
| Nov 24 2022 |
6086 |
455.79 |
| Nov 24 2022 |
5364 |
396.72 |
| Nov 24 2022 |
7743 |
396.72 |
| Nov 17 2022 |
6065 |
455.79 |
| Nov 17 2022 |
5360 |
396.72 |
| Nov 17 2022 |
7732 |
396.72 |
| Nov 10 2022 |
6065 |
455.79 |
| Nov 10 2022 |
5360 |
396.72 |
| Nov 10 2022 |
7733 |
396.72 |
| Nov 03 2022 |
6060 |
455.79 |
| Nov 03 2022 |
5343 |
396.72 |
| Nov 03 2022 |
7716 |
396.72 |
| Oct 27 2022 |
6060 |
455.79 |
| Oct 27 2022 |
5336 |
396.72 |
| Oct 27 2022 |
7711 |
396.72 |
| Oct 20 2022 |
6079 |
455.79 |
| Oct 20 2022 |
5336 |
396.72 |
| Oct 20 2022 |
7716 |
396.72 |
| Oct 13 2022 |
5994 |
455.79 |
| Oct 13 2022 |
5336 |
396.72 |
| Oct 13 2022 |
7710 |
396.72 |
| Oct 06 2022 |
5946 |
455.79 |
| Oct 06 2022 |
5341 |
396.72 |
| Oct 06 2022 |
7706 |
396.72 |
| Sep 29 2022 |
5917 |
455.79 |
| Sep 29 2022 |
5352 |
396.72 |
| Sep 29 2022 |
7708 |
396.72 |
| Sep 22 2022 |
5887 |
455.79 |
| Sep 22 2022 |
5348 |
396.72 |
| Sep 22 2022 |
7698 |
396.72 |
| Sep 15 2022 |
5864 |
455.79 |
| Sep 15 2022 |
5341 |
396.72 |
| Sep 15 2022 |
7688 |
396.72 |
| Sep 08 2022 |
5899 |
455.79 |
| Sep 08 2022 |
5288 |
396.72 |
| Sep 08 2022 |
7660 |
396.72 |
| Sep 01 2022 |
5873 |
455.79 |
| Sep 01 2022 |
5208 |
396.72 |
| Sep 01 2022 |
7567 |
396.72 |
| Aug 25 2022 |
5863 |
455.79 |
| Aug 25 2022 |
4902 |
389.13 |
| Aug 25 2022 |
7516 |
396.72 |
| Aug 18 2022 |
5867 |
455.79 |
| Aug 18 2022 |
4873 |
389.13 |
| Aug 18 2022 |
7471 |
396.72 |
| Aug 11 2022 |
5867 |
455.79 |
| Aug 11 2022 |
4800 |
389.13 |
| Aug 11 2022 |
7433 |
396.72 |
| Aug 04 2022 |
5857 |
455.79 |
| Aug 04 2022 |
4785 |
389.13 |
| Aug 04 2022 |
7411 |
396.72 |
| Jul 28 2022 |
5818 |
455.79 |
| Jul 28 2022 |
4694 |
389.13 |
| Jul 28 2022 |
7322 |
396.72 |
| Jul 21 2022 |
5736 |
455.79 |
| Jul 21 2022 |
4620 |
389.13 |
| Jul 21 2022 |
7236 |
396.72 |
| Jul 14 2022 |
5736 |
455.79 |
| Jul 14 2022 |
4614 |
389.13 |
| Jul 14 2022 |
7216 |
396.72 |
| Jul 07 2022 |
5726 |
455.79 |
| Jul 07 2022 |
4542 |
387.69 |
| Jul 07 2022 |
6758 |
389.13 |
| Jun 30 2022 |
5709 |
455.79 |
| Jun 30 2022 |
4351 |
382.07 |
| Jun 30 2022 |
6642 |
387.69 |
| Jun 23 2022 |
5700 |
455.79 |
| Jun 23 2022 |
4073 |
374.74 |
| Jun 23 2022 |
6320 |
382.07 |
| Jun 16 2022 |
5630 |
455.79 |
| Jun 16 2022 |
3906 |
374.74 |
| Jun 16 2022 |
5769 |
374.74 |
| Jun 09 2022 |
5529 |
455.79 |
| Jun 09 2022 |
3872 |
374.74 |
| Jun 09 2022 |
5689 |
374.74 |
| Jun 02 2022 |
5460 |
455.79 |
| Jun 02 2022 |
3734 |
374.74 |
| Jun 02 2022 |
5536 |
374.74 |
| May 26 2022 |
5431 |
455.79 |
| May 26 2022 |
3678 |
374.74 |
| May 26 2022 |
5424 |
374.74 |
| May 19 2022 |
5395 |
455.79 |
| May 19 2022 |
3556 |
374.74 |
| May 19 2022 |
5280 |
374.74 |
| May 12 2022 |
5380 |
455.79 |
| May 12 2022 |
3531 |
374.74 |
| May 12 2022 |
5230 |
374.74 |
| May 05 2022 |
5214 |
455.79 |
| May 05 2022 |
3411 |
374.74 |
| May 05 2022 |
5097 |
374.74 |
| Apr 28 2022 |
5333 |
455.79 |
| Apr 28 2022 |
3330 |
374.74 |
| Apr 28 2022 |
4969 |
374.74 |
| Apr 21 2022 |
3197 |
374.74 |
| Apr 21 2022 |
4782 |
374.74 |
| Apr 14 2022 |
3159 |
374.74 |
| Apr 14 2022 |
4698 |
374.74 |
| Apr 07 2022 |
3117 |
374.74 |
| Apr 07 2022 |
4628 |
374.74 |
| Mar 31 2022 |
3108 |
374.74 |
| Mar 31 2022 |
4621 |
374.74 |
| Mar 24 2022 |
3038 |
374.74 |
| Mar 24 2022 |
4505 |
374.74 |
| Mar 17 2022 |
2996 |
374.74 |
| Mar 17 2022 |
4469 |
374.74 |
| Mar 10 2022 |
2976 |
374.74 |
| Mar 10 2022 |
4395 |
374.74 |
| Mar 03 2022 |
2981 |
374.74 |
| Mar 03 2022 |
4404 |
374.74 |
| Feb 24 2022 |
2959 |
374.74 |
| Feb 24 2022 |
4292 |
374.74 |
| Feb 17 2022 |
2736 |
371.52 |
| Feb 17 2022 |
3895 |
371.52 |
| Feb 10 2022 |
2759 |
371.52 |
| Feb 10 2022 |
3961 |
371.52 |
| Feb 03 2022 |
2782 |
371.52 |
| Feb 03 2022 |
3984 |
371.52 |
| Jan 27 2022 |
2791 |
371.52 |
| Jan 27 2022 |
3983 |
371.52 |
| Jan 20 2022 |
2808 |
371.52 |
| Jan 20 2022 |
3997 |
371.52 |
| Jan 13 2022 |
2820 |
371.52 |
| Jan 13 2022 |
4003 |
371.52 |
| Jan 06 2022 |
2820 |
371.52 |
| Jan 06 2022 |
4003 |
371.52 |
| Dec 30 2021 |
2822 |
371.52 |
| Dec 30 2021 |
4003 |
371.52 |
| Dec 23 2021 |
2822 |
371.52 |
| Dec 23 2021 |
4003 |
371.52 |
| Dec 16 2021 |
2822 |
371.52 |
| Dec 16 2021 |
4003 |
371.52 |
| Dec 09 2021 |
2822 |
371.52 |
| Dec 09 2021 |
4003 |
371.52 |
| Dec 02 2021 |
2823 |
371.52 |
| Dec 02 2021 |
4003 |
371.52 |
| Nov 25 2021 |
2823 |
371.52 |
| Nov 25 2021 |
4003 |
371.52 |
| Nov 18 2021 |
2823 |
371.52 |
| Nov 18 2021 |
4003 |
371.52 |
| Nov 11 2021 |
2823 |
371.52 |
| Nov 11 2021 |
4003 |
371.52 |
| Nov 04 2021 |
2823 |
371.52 |
| Nov 04 2021 |
4011 |
371.52 |
| Oct 28 2021 |
2823 |
371.52 |
| Oct 28 2021 |
4011 |
371.52 |
| Oct 21 2021 |
2823 |
371.52 |
| Oct 21 2021 |
4011 |
371.52 |
| Oct 14 2021 |
2823 |
371.52 |
| Oct 14 2021 |
4014 |
371.52 |
| Oct 07 2021 |
2824 |
371.52 |
| Oct 07 2021 |
4014 |
371.52 |
| Sep 30 2021 |
2796 |
371.52 |
| Sep 30 2021 |
3974 |
371.52 |
| Sep 23 2021 |
2704 |
371.52 |
| Sep 23 2021 |
3886 |
371.52 |
| Sep 16 2021 |
2667 |
371.52 |
| Sep 16 2021 |
3804 |
371.52 |
| Sep 09 2021 |
2656 |
371.52 |
| Sep 09 2021 |
3802 |
371.52 |
| Sep 02 2021 |
2537 |
371.52 |
| Sep 02 2021 |
3680 |
371.52 |
| Aug 26 2021 |
2529 |
371.52 |
| Aug 26 2021 |
3701 |
371.52 |
| Aug 19 2021 |
2362 |
371.52 |
| Aug 19 2021 |
3566 |
371.52 |
| Aug 12 2021 |
2324 |
371.52 |
| Aug 12 2021 |
3527 |
371.52 |
| Aug 05 2021 |
2277 |
371.52 |
| Aug 05 2021 |
3439 |
371.52 |
| Jul 29 2021 |
2238 |
371.52 |
| Jul 29 2021 |
3382 |
371.52 |
| Jul 22 2021 |
2104 |
371.52 |
| Jul 22 2021 |
3226 |
371.52 |
| Jul 15 2021 |
2059 |
371.52 |
| Jul 15 2021 |
3192 |
371.52 |
| Jul 08 2021 |
2053 |
371.52 |
| Jul 08 2021 |
3173 |
371.52 |
| Jul 01 2021 |
2193 |
377.27 |
| Jul 01 2021 |
3400 |
377.27 |
| Jun 24 2021 |
2176 |
377.27 |
| Jun 24 2021 |
3360 |
377.27 |
| Jun 17 2021 |
2055 |
377.27 |
| Jun 17 2021 |
3215 |
377.27 |
| Jun 10 2021 |
1935 |
377.27 |
| Jun 10 2021 |
3030 |
377.27 |
| Jun 03 2021 |
2969 |
377.27 |
| May 27 2021 |
3035 |
377.27 |
| May 27 2021 |
4524 |
377.27 |
| May 07 2021 |
6962 |
402.07 |
| Apr 30 2021 |
1192 |
378.04 |
| Apr 30 2021 |
1847 |
378.04 |
| Apr 23 2021 |
1104 |
378.04 |
| Apr 23 2021 |
1624 |
378.04 |
| Apr 16 2021 |
1022 |
378.04 |
| Apr 16 2021 |
1399 |
378.04 |
| Apr 09 2021 |
717 |
378.04 |
| Apr 09 2021 |
1049 |
378.04 |
| Apr 02 2021 |
709 |
378.04 |
| Apr 02 2021 |
1036 |
378.04 |
| Mar 26 2021 |
614 |
378.04 |
| Mar 26 2021 |
910 |
378.04 |
| Mar 19 2021 |
485 |
378.04 |
| Mar 19 2021 |
784 |
378.04 |
| Mar 12 2021 |
406 |
378.04 |
| Mar 12 2021 |
701 |
378.04 |
| Mar 05 2021 |
575 |
378.04 |
| Mar 05 2021 |
971 |
378.04 |
| Feb 26 2021 |
717 |
378.04 |
| Feb 26 2021 |
1127 |
378.04 |
| Feb 19 2021 |
741 |
378.04 |
| Feb 19 2021 |
1224 |
378.04 |
| Feb 12 2021 |
814 |
378.04 |
| Feb 12 2021 |
1313 |
378.04 |
| Feb 05 2021 |
842 |
378.04 |
| Feb 05 2021 |
1373 |
378.04 |
| Jan 29 2021 |
854 |
378.04 |
| Jan 29 2021 |
1403 |
378.04 |
| Jan 22 2021 |
867 |
378.04 |
| Jan 22 2021 |
1429 |
378.04 |
| Jan 15 2021 |
885 |
378.04 |
| Jan 15 2021 |
1461 |
378.04 |
| Jan 08 2021 |
885 |
378.04 |
| Jan 08 2021 |
1460 |
378.04 |
| Jan 01 2021 |
880 |
378.04 |
| Jan 01 2021 |
1449 |
378.04 |
| Dec 25 2020 |
880 |
378.04 |
| Dec 25 2020 |
1449 |
378.04 |
| Dec 18 2020 |
880 |
378.04 |
| Dec 18 2020 |
1449 |
378.04 |
| Dec 11 2020 |
880 |
378.04 |
| Dec 11 2020 |
1449 |
378.04 |
| Dec 04 2020 |
875 |
378.04 |
| Dec 04 2020 |
1444 |
378.04 |
| Nov 27 2020 |
875 |
378.04 |
| Nov 27 2020 |
1444 |
378.04 |
| Nov 20 2020 |
875 |
378.04 |
| Nov 20 2020 |
1444 |
378.04 |
| Nov 13 2020 |
875 |
378.04 |
| Nov 13 2020 |
1444 |
378.04 |
| Nov 06 2020 |
875 |
378.04 |
| Nov 06 2020 |
1466 |
378.04 |
| Oct 30 2020 |
873 |
378.04 |
| Oct 30 2020 |
1426 |
378.04 |
| Oct 23 2020 |
873 |
378.04 |
| Oct 23 2020 |
1413 |
378.04 |
| Oct 16 2020 |
868 |
378.04 |
| Oct 16 2020 |
1415 |
378.04 |
| Oct 09 2020 |
860 |
378.04 |
| Oct 09 2020 |
1406 |
378.04 |
| Oct 02 2020 |
807 |
378.04 |
| Oct 02 2020 |
1286 |
378.04 |
| Sep 25 2020 |
823 |
378.04 |
| Sep 25 2020 |
1305 |
378.04 |
| Sep 18 2020 |
825 |
378.04 |
| Sep 18 2020 |
1311 |
378.04 |
| Sep 11 2020 |
843 |
378.04 |
| Sep 11 2020 |
1229 |
378.04 |
| Sep 04 2020 |
917 |
378.04 |
| Sep 04 2020 |
1446 |
378.04 |
| Aug 28 2020 |
653 |
356.13 |
| Aug 28 2020 |
937 |
356.13 |
| Aug 21 2020 |
699 |
356.13 |
| Aug 21 2020 |
1021 |
356.13 |
| Aug 14 2020 |
704 |
356.13 |
| Aug 14 2020 |
1032 |
356.13 |
| Aug 07 2020 |
746 |
356.13 |
| Aug 07 2020 |
1101 |
356.13 |
| Jul 31 2020 |
802 |
356.13 |
| Jul 31 2020 |
1158 |
356.13 |
| Jul 24 2020 |
867 |
356.13 |
| Jul 24 2020 |
1243 |
356.13 |
| Jul 17 2020 |
948 |
356.13 |
| Jul 17 2020 |
1311 |
356.13 |
| Jul 10 2020 |
1033 |
356.13 |
| Jul 10 2020 |
1398 |
356.13 |
| Jun 26 2020 |
11422 |
551.75 |
| Jun 26 2020 |
15819 |
551.75 |
| Jun 19 2020 |
11748 |
551.75 |
| Jun 19 2020 |
16384 |
551.75 |
| Jun 12 2020 |
12223 |
551.75 |
| Jun 12 2020 |
17019 |
551.75 |
| Jun 05 2020 |
11591 |
524.97 |
| Jun 05 2020 |
15928 |
524.97 |
| May 29 2020 |
12008 |
524.97 |
| May 29 2020 |
16412 |
524.97 |
| May 22 2020 |
12488 |
524.97 |
| May 22 2020 |
16900 |
524.97 |
| May 15 2020 |
11081 |
513.49 |
| May 15 2020 |
12771 |
524.97 |
| May 15 2020 |
17138 |
521.14 |
| May 08 2020 |
11348 |
513.49 |
| May 08 2020 |
13075 |
524.97 |
| May 08 2020 |
17557 |
521.14 |
| May 01 2020 |
11912 |
513.49 |
| May 01 2020 |
13730 |
524.97 |
| May 01 2020 |
18325 |
521.14 |
| Apr 24 2020 |
12408 |
513.49 |
| Apr 24 2020 |
14212 |
524.97 |
| Apr 24 2020 |
19612 |
521.14 |
| Apr 17 2020 |
12839 |
513.49 |
| Apr 17 2020 |
14315 |
524.97 |
| Apr 17 2020 |
20019 |
521.14 |
| Apr 10 2020 |
13229 |
513.49 |
| Apr 10 2020 |
14638 |
524.97 |
| Apr 10 2020 |
20461 |
521.14 |
| Apr 03 2020 |
13735 |
513.49 |
| Apr 03 2020 |
14973 |
524.97 |
| Apr 03 2020 |
20959 |
521.14 |
| Mar 27 2020 |
14239 |
513.49 |
| Mar 27 2020 |
15348 |
524.97 |
| Mar 27 2020 |
21521 |
521.14 |
| Mar 20 2020 |
14519 |
513.49 |
| Mar 20 2020 |
15579 |
524.97 |
| Mar 20 2020 |
21814 |
521.14 |
| Mar 13 2020 |
14777 |
513.49 |
| Mar 13 2020 |
15698 |
524.97 |
| Mar 13 2020 |
22096 |
521.14 |
| Mar 06 2020 |
15053 |
513.49 |
| Mar 06 2020 |
15817 |
524.97 |
| Mar 06 2020 |
22326 |
521.14 |
| Feb 28 2020 |
15053 |
513.49 |
| Feb 28 2020 |
15805 |
524.97 |
| Feb 28 2020 |
22318 |
521.14 |
| Feb 21 2020 |
14841 |
513.49 |
| Feb 21 2020 |
15652 |
524.97 |
| Feb 21 2020 |
22132 |
521.14 |
| Feb 14 2020 |
14902 |
513.49 |
| Feb 14 2020 |
15700 |
524.97 |
| Feb 14 2020 |
22175 |
521.14 |
| Feb 07 2020 |
14836 |
513.49 |
| Feb 07 2020 |
15595 |
524.97 |
| Feb 07 2020 |
22014 |
521.14 |
| Jan 31 2020 |
14921 |
513.49 |
| Jan 31 2020 |
15632 |
524.97 |
| Jan 31 2020 |
22075 |
521.14 |
| Jan 24 2020 |
14933 |
513.49 |
| Jan 24 2020 |
15673 |
524.97 |
| Jan 24 2020 |
22098 |
521.14 |
| Jan 17 2020 |
14952 |
513.49 |
| Jan 17 2020 |
15522 |
524.97 |
| Jan 17 2020 |
21987 |
521.14 |
| Jan 10 2020 |
14952 |
513.49 |
| Jan 10 2020 |
15519 |
524.97 |
| Jan 10 2020 |
21984 |
521.14 |
| Jan 03 2020 |
14954 |
513.49 |
| Jan 03 2020 |
15528 |
524.97 |
| Jan 03 2020 |
21996 |
521.14 |
| Dec 27 2019 |
14954 |
513.49 |
| Dec 27 2019 |
15519 |
524.97 |
| Dec 27 2019 |
21991 |
521.14 |
| Dec 20 2019 |
14954 |
513.49 |
| Dec 20 2019 |
15519 |
524.97 |
| Dec 20 2019 |
21991 |
521.14 |
| Dec 13 2019 |
14955 |
513.49 |
| Dec 13 2019 |
15520 |
524.97 |
| Dec 13 2019 |
21992 |
521.14 |
| Dec 06 2019 |
14955 |
513.49 |
| Dec 06 2019 |
15511 |
524.97 |
| Dec 06 2019 |
21980 |
521.14 |
| Nov 29 2019 |
14955 |
513.49 |
| Nov 29 2019 |
15465 |
524.97 |
| Nov 29 2019 |
21960 |
521.14 |
| Nov 22 2019 |
14955 |
513.49 |
| Nov 22 2019 |
15465 |
524.97 |
| Nov 22 2019 |
21960 |
521.14 |
| Nov 15 2019 |
14955 |
513.49 |
| Nov 15 2019 |
15466 |
524.97 |
| Nov 15 2019 |
21965 |
521.14 |
| Nov 08 2019 |
14895 |
513.49 |
| Nov 08 2019 |
15480 |
524.97 |
| Nov 08 2019 |
21885 |
521.14 |
| Nov 01 2019 |
14598 |
513.49 |
| Nov 01 2019 |
15472 |
524.97 |
| Nov 01 2019 |
21596 |
521.14 |
| Oct 25 2019 |
14598 |
513.49 |
| Oct 25 2019 |
15489 |
524.97 |
| Oct 25 2019 |
21613 |
521.14 |
| Oct 18 2019 |
14678 |
513.49 |
| Oct 18 2019 |
15489 |
524.97 |
| Oct 18 2019 |
21664 |
521.14 |
| Oct 11 2019 |
14629 |
513.49 |
| Oct 11 2019 |
15489 |
524.97 |
| Oct 11 2019 |
21620 |
521.14 |
| Oct 04 2019 |
14593 |
513.49 |
| Oct 04 2019 |
15514 |
524.97 |
| Oct 04 2019 |
21579 |
521.14 |
| Sep 27 2019 |
14596 |
513.49 |
| Sep 27 2019 |
15514 |
524.97 |
| Sep 27 2019 |
21715 |
521.14 |
| Sep 20 2019 |
14547 |
513.49 |
| Sep 20 2019 |
15528 |
524.97 |
| Sep 20 2019 |
21687 |
521.14 |
| Sep 13 2019 |
14629 |
513.49 |
| Sep 13 2019 |
15527 |
524.97 |
| Sep 13 2019 |
21729 |
521.14 |
| Sep 06 2019 |
14922 |
513.49 |
| Sep 06 2019 |
15548 |
524.97 |
| Sep 06 2019 |
22122 |
521.14 |
| Aug 30 2019 |
14996 |
513.49 |
| Aug 30 2019 |
15714 |
524.97 |
| Aug 30 2019 |
22273 |
521.14 |
| Aug 23 2019 |
15196 |
513.49 |
| Aug 23 2019 |
13034 |
490.34 |
| Aug 23 2019 |
19660 |
496.13 |
| Aug 16 2019 |
15097 |
513.49 |
| Aug 16 2019 |
13021 |
490.34 |
| Aug 16 2019 |
19555 |
496.13 |
| Aug 09 2019 |
15159 |
513.49 |
| Aug 09 2019 |
13070 |
490.34 |
| Aug 09 2019 |
19627 |
496.13 |
| Aug 02 2019 |
15295 |
513.49 |
| Aug 02 2019 |
15901 |
522.61 |
| Aug 02 2019 |
22676 |
520.79 |
| Jul 26 2019 |
15269 |
513.49 |
| Jul 26 2019 |
15978 |
522.61 |
| Jul 26 2019 |
22765 |
520.79 |
| Jul 19 2019 |
15527 |
513.49 |
| Jul 19 2019 |
16034 |
522.61 |
| Jul 19 2019 |
22953 |
520.79 |
| Jul 12 2019 |
15484 |
513.49 |
| Jul 12 2019 |
15372 |
512.9 |
| Jul 12 2019 |
22132 |
513.05 |
| Jul 05 2019 |
15709 |
513.49 |
| Jul 05 2019 |
15802 |
512.9 |
| Jul 05 2019 |
22572 |
513.05 |
| Jun 28 2019 |
15831 |
513.49 |
| Jun 28 2019 |
15995 |
512.9 |
| Jun 28 2019 |
22769 |
513.05 |
| Jun 21 2019 |
15795 |
513.49 |
| Jun 21 2019 |
14190 |
492.62 |
| Jun 21 2019 |
20639 |
496.79 |
| Jun 14 2019 |
15759 |
513.49 |
| Jun 14 2019 |
14226 |
490.77 |
| Jun 14 2019 |
20750 |
496.45 |
| Jun 07 2019 |
15869 |
513.49 |
| Jun 07 2019 |
14430 |
490.77 |
| Jun 07 2019 |
20978 |
496.45 |
| May 31 2019 |
15832 |
513.49 |
| May 31 2019 |
14403 |
490.77 |
| May 31 2019 |
20898 |
496.45 |
| May 24 2019 |
15783 |
513.49 |
| May 24 2019 |
14415 |
490.77 |
| May 24 2019 |
20906 |
496.45 |
| May 17 2019 |
6214 |
467.89 |
| May 17 2019 |
14472 |
490.77 |
| May 17 2019 |
20201 |
490.77 |
| May 10 2019 |
6202 |
467.89 |
| May 10 2019 |
14440 |
490.77 |
| May 10 2019 |
20173 |
490.77 |
| May 03 2019 |
6271 |
467.89 |
| May 03 2019 |
14469 |
490.77 |
| May 03 2019 |
20208 |
490.77 |
| Apr 26 2019 |
6268 |
467.89 |
| Apr 26 2019 |
13340 |
479.58 |
| Apr 26 2019 |
14449 |
490.77 |
| Apr 26 2019 |
19432 |
487.97 |
| Apr 19 2019 |
6319 |
467.89 |
| Apr 19 2019 |
13273 |
479.58 |
| Apr 19 2019 |
14603 |
490.77 |
| Apr 19 2019 |
19393 |
487.97 |
| Apr 18 2019 |
6328 |
467.89 |
| Apr 18 2019 |
13280 |
479.58 |
| Apr 18 2019 |
14622 |
490.77 |
| Apr 12 2019 |
6326 |
467.89 |
| Apr 12 2019 |
13298 |
479.58 |
| Apr 12 2019 |
14778 |
490.77 |
| Apr 12 2019 |
19473 |
487.97 |
| Apr 05 2019 |
7762 |
515.38 |
| Apr 05 2019 |
12782 |
479.58 |
| Apr 05 2019 |
14499 |
490.77 |
| Apr 05 2019 |
19002 |
487.97 |
| Mar 29 2019 |
7413 |
515.38 |
| Mar 29 2019 |
12692 |
479.58 |
| Mar 29 2019 |
14879 |
497.96 |
| Mar 29 2019 |
19536 |
494.29 |
| Mar 22 2019 |
7570 |
515.38 |
| Mar 22 2019 |
12446 |
479.58 |
| Mar 22 2019 |
14644 |
497.96 |
| Mar 22 2019 |
19267 |
494.29 |
| Mar 15 2019 |
7889 |
515.38 |
| Mar 15 2019 |
12587 |
479.58 |
| Mar 15 2019 |
14562 |
497.96 |
| Mar 15 2019 |
19233 |
494.29 |
| Mar 08 2019 |
7571 |
515.38 |
| Mar 08 2019 |
12359 |
479.58 |
| Mar 08 2019 |
14458 |
497.96 |
| Mar 08 2019 |
18972 |
494.29 |
| Mar 01 2019 |
7748 |
515.38 |
| Mar 01 2019 |
12458 |
479.58 |
| Mar 01 2019 |
14485 |
497.96 |
| Mar 01 2019 |
19055 |
494.29 |
| Feb 22 2019 |
7762 |
515.38 |
| Feb 22 2019 |
12504 |
479.58 |
| Feb 22 2019 |
14498 |
497.96 |
| Feb 22 2019 |
19132 |
494.29 |
| Feb 15 2019 |
7743 |
515.38 |
| Feb 15 2019 |
12414 |
479.58 |
| Feb 15 2019 |
14418 |
497.96 |
| Feb 15 2019 |
18933 |
494.29 |
| Feb 08 2019 |
7921 |
515.38 |
| Feb 08 2019 |
12363 |
479.58 |
| Feb 08 2019 |
14255 |
497.96 |
| Feb 08 2019 |
18729 |
494.29 |
| Feb 01 2019 |
7947 |
515.38 |
| Feb 01 2019 |
12381 |
479.58 |
| Feb 01 2019 |
14278 |
497.96 |
| Feb 01 2019 |
18741 |
494.29 |
| Jan 25 2019 |
7947 |
515.38 |
| Jan 25 2019 |
12392 |
479.58 |
| Jan 25 2019 |
14293 |
497.96 |
| Jan 25 2019 |
18773 |
494.29 |
| Jan 18 2019 |
7980 |
515.38 |
| Jan 18 2019 |
12448 |
479.58 |
| Jan 18 2019 |
14313 |
497.96 |
| Jan 18 2019 |
18810 |
494.29 |
| Jan 11 2019 |
7980 |
515.38 |
| Jan 11 2019 |
12448 |
479.58 |
| Jan 11 2019 |
14291 |
497.96 |
| Jan 11 2019 |
18794 |
494.29 |
| Jan 04 2019 |
7980 |
515.38 |
| Jan 04 2019 |
12449 |
479.58 |
| Jan 04 2019 |
14306 |
497.96 |
| Jan 04 2019 |
18803 |
494.29 |
| Dec 28 2018 |
7984 |
515.38 |
| Dec 28 2018 |
12449 |
479.58 |
| Dec 28 2018 |
14306 |
497.96 |
| Dec 28 2018 |
18803 |
494.29 |
| Dec 21 2018 |
7984 |
515.38 |
| Dec 21 2018 |
12449 |
479.58 |
| Dec 21 2018 |
14306 |
497.96 |
| Dec 21 2018 |
18803 |
494.29 |
| Dec 14 2018 |
7984 |
515.38 |
| Dec 14 2018 |
12449 |
479.58 |
| Dec 14 2018 |
14306 |
497.96 |
| Dec 14 2018 |
18803 |
494.29 |
| Dec 07 2018 |
7953 |
515.38 |
| Dec 07 2018 |
12449 |
479.58 |
| Dec 07 2018 |
14294 |
497.96 |
| Dec 07 2018 |
18794 |
494.29 |
| Nov 30 2018 |
7953 |
515.38 |
| Nov 30 2018 |
12449 |
479.58 |
| Nov 30 2018 |
14294 |
497.96 |
| Nov 30 2018 |
18794 |
494.29 |
| Nov 23 2018 |
7957 |
515.38 |
| Nov 23 2018 |
12449 |
479.58 |
| Nov 23 2018 |
14294 |
497.96 |
| Nov 23 2018 |
18794 |
494.29 |
| Nov 16 2018 |
7957 |
515.38 |
| Nov 16 2018 |
12449 |
479.58 |
| Nov 16 2018 |
14294 |
497.96 |
| Nov 16 2018 |
18794 |
494.29 |
| Nov 09 2018 |
7957 |
515.38 |
| Nov 09 2018 |
12450 |
479.58 |
| Nov 09 2018 |
14294 |
497.96 |
| Nov 09 2018 |
18795 |
494.29 |
| Nov 02 2018 |
7957 |
515.38 |
| Nov 02 2018 |
12450 |
479.58 |
| Nov 02 2018 |
14294 |
497.96 |
| Nov 02 2018 |
18759 |
494.29 |
| Oct 26 2018 |
7957 |
515.38 |
| Oct 26 2018 |
12447 |
479.58 |
| Oct 26 2018 |
14294 |
497.96 |
| Oct 26 2018 |
18753 |
494.29 |
| Oct 19 2018 |
7957 |
515.38 |
| Oct 19 2018 |
12465 |
479.58 |
| Oct 19 2018 |
14294 |
497.96 |
| Oct 19 2018 |
18775 |
494.29 |
| Oct 12 2018 |
7938 |
515.38 |
| Oct 12 2018 |
12412 |
479.58 |
| Oct 12 2018 |
14270 |
497.96 |
| Oct 12 2018 |
18705 |
494.29 |
| Oct 05 2018 |
7938 |
515.38 |
| Oct 05 2018 |
12439 |
479.58 |
| Oct 05 2018 |
14237 |
497.96 |
| Oct 05 2018 |
18826 |
494.29 |
| Sep 28 2018 |
7946 |
515.38 |
| Sep 28 2018 |
12156 |
479.58 |
| Sep 28 2018 |
14249 |
497.96 |
| Sep 28 2018 |
18378 |
494.29 |
| Sep 21 2018 |
7860 |
515.38 |
| Sep 21 2018 |
12127 |
479.58 |
| Sep 21 2018 |
14213 |
497.96 |
| Sep 21 2018 |
18357 |
494.29 |
| Sep 14 2018 |
8041 |
515.38 |
| Sep 14 2018 |
12170 |
479.58 |
| Sep 14 2018 |
14273 |
497.96 |
| Sep 14 2018 |
18409 |
494.29 |
| Sep 07 2018 |
8079 |
515.38 |
| Sep 07 2018 |
12389 |
479.58 |
| Sep 07 2018 |
14407 |
497.96 |
| Sep 07 2018 |
18771 |
494.29 |
| Aug 31 2018 |
8180 |
515.38 |
| Aug 31 2018 |
12445 |
479.58 |
| Aug 31 2018 |
14502 |
497.96 |
| Aug 31 2018 |
18860 |
494.29 |
| Aug 24 2018 |
8278 |
515.38 |
| Aug 24 2018 |
12485 |
479.58 |
| Aug 24 2018 |
16261 |
523.59 |
| Aug 24 2018 |
20737 |
512.59 |
| Aug 17 2018 |
8250 |
515.38 |
| Aug 17 2018 |
12435 |
479.58 |
| Aug 17 2018 |
16551 |
523.59 |
| Aug 17 2018 |
20974 |
512.59 |
| Aug 10 2018 |
8240 |
515.38 |
| Aug 10 2018 |
12466 |
479.58 |
| Aug 10 2018 |
16521 |
523.59 |
| Aug 10 2018 |
21072 |
512.59 |
| Aug 03 2018 |
8301 |
515.38 |
| Aug 03 2018 |
12649 |
479.58 |
| Aug 03 2018 |
12822 |
475.66 |
| Aug 03 2018 |
17356 |
476.97 |
| Jul 27 2018 |
8402 |
515.38 |
| Jul 27 2018 |
12792 |
479.58 |
| Jul 27 2018 |
12837 |
475.66 |
| Jul 27 2018 |
17379 |
476.97 |
| Jul 20 2018 |
8545 |
515.38 |
| Jul 20 2018 |
12740 |
479.58 |
| Jul 20 2018 |
12999 |
475.66 |
| Jul 20 2018 |
17634 |
476.97 |
| Jul 13 2018 |
8633 |
515.38 |
| Jul 13 2018 |
12950 |
479.58 |
| Jul 13 2018 |
12822 |
475.66 |
| Jul 13 2018 |
17457 |
476.97 |
| Jul 06 2018 |
8628 |
515.38 |
| Jul 06 2018 |
12793 |
479.58 |
| Jul 06 2018 |
12770 |
475.66 |
| Jul 06 2018 |
17219 |
476.97 |
| Jun 29 2018 |
8601 |
515.38 |
| Jun 29 2018 |
12812 |
479.58 |
| Jun 29 2018 |
16402 |
519.55 |
| Jun 29 2018 |
19799 |
499.57 |
| Jun 22 2018 |
8690 |
515.38 |
| Jun 22 2018 |
13035 |
479.58 |
| Jun 22 2018 |
16733 |
519.55 |
| Jun 22 2018 |
20107 |
499.57 |
| Jun 15 2018 |
8698 |
515.38 |
| Jun 15 2018 |
13140 |
479.58 |
| Jun 15 2018 |
16628 |
519.55 |
| Jun 15 2018 |
20159 |
499.57 |
| Jun 08 2018 |
8809 |
515.38 |
| Jun 08 2018 |
13207 |
479.58 |
| Jun 08 2018 |
16824 |
519.55 |
| Jun 08 2018 |
20353 |
499.57 |
| Jun 01 2018 |
8763 |
515.38 |
| Jun 01 2018 |
13603 |
479.58 |
| Jun 01 2018 |
16970 |
519.55 |
| Jun 01 2018 |
20713 |
499.57 |
| May 25 2018 |
9940 |
562.86 |
| May 25 2018 |
13642 |
479.58 |
| May 25 2018 |
17027 |
519.55 |
| May 25 2018 |
20885 |
499.57 |
| May 18 2018 |
9805 |
562.86 |
| May 18 2018 |
15333 |
497.88 |
| May 18 2018 |
17045 |
519.55 |
| May 18 2018 |
21628 |
505.11 |
| May 11 2018 |
9739 |
562.86 |
| May 11 2018 |
15377 |
497.88 |
| May 11 2018 |
16986 |
519.55 |
| May 11 2018 |
21749 |
505.11 |
| May 04 2018 |
9813 |
562.86 |
| May 04 2018 |
17058 |
516.18 |
| May 04 2018 |
17134 |
519.55 |
| May 04 2018 |
23301 |
517.87 |
| Apr 27 2018 |
9910 |
562.86 |
| Apr 27 2018 |
16928 |
516.18 |
| Apr 27 2018 |
17194 |
519.55 |
| Apr 27 2018 |
23200 |
517.87 |
| Apr 20 2018 |
9851 |
562.86 |
| Apr 20 2018 |
16953 |
516.18 |
| Apr 20 2018 |
17354 |
519.55 |
| Apr 20 2018 |
23348 |
517.87 |
| Apr 13 2018 |
16766 |
516.18 |
| Apr 13 2018 |
17321 |
519.55 |
| Apr 13 2018 |
23230 |
517.87 |
| Apr 06 2018 |
15778 |
498.72 |
| Apr 06 2018 |
17201 |
519.55 |
| Apr 06 2018 |
22044 |
505.66 |
| Mar 30 2018 |
16131 |
498.72 |
| Mar 30 2018 |
21553 |
498.72 |
| Mar 23 2018 |
16320 |
498.72 |
| Mar 23 2018 |
21750 |
498.72 |
| Mar 16 2018 |
16175 |
498.72 |
| Mar 16 2018 |
21727 |
498.72 |
| Mar 09 2018 |
16094 |
498.72 |
| Mar 09 2018 |
21695 |
498.72 |
| Mar 02 2018 |
16194 |
498.72 |
| Mar 02 2018 |
21961 |
498.72 |
| Feb 23 2018 |
16367 |
498.72 |
| Feb 23 2018 |
22135 |
498.72 |
| Feb 16 2018 |
16394 |
498.72 |
| Feb 16 2018 |
22105 |
498.72 |
| Feb 09 2018 |
16197 |
498.72 |
| Feb 09 2018 |
21872 |
498.72 |
| Feb 02 2018 |
16108 |
498.72 |
| Feb 02 2018 |
21771 |
498.72 |
| Jan 26 2018 |
16185 |
498.72 |
| Jan 26 2018 |
21828 |
498.72 |
| Jan 19 2018 |
16188 |
498.72 |
| Jan 19 2018 |
21830 |
498.72 |
| Jan 12 2018 |
16219 |
498.72 |
| Jan 12 2018 |
21828 |
498.72 |
| Jan 05 2018 |
16219 |
498.72 |
| Jan 05 2018 |
21853 |
498.72 |
| Dec 29 2017 |
16219 |
498.72 |
| Dec 29 2017 |
21853 |
498.72 |
| Dec 22 2017 |
16219 |
498.72 |
| Dec 22 2017 |
21855 |
498.72 |
| Dec 15 2017 |
16219 |
498.72 |
| Dec 15 2017 |
21846 |
498.72 |
| Dec 08 2017 |
16219 |
498.72 |
| Dec 08 2017 |
21846 |
498.72 |
| Dec 01 2017 |
16219 |
498.72 |
| Dec 01 2017 |
21846 |
498.72 |
| Nov 24 2017 |
16219 |
498.72 |
| Nov 24 2017 |
21846 |
498.72 |
| Nov 17 2017 |
16220 |
498.72 |
| Nov 17 2017 |
21847 |
498.72 |
| Nov 10 2017 |
16247 |
498.72 |
| Nov 10 2017 |
21867 |
498.72 |
| Nov 03 2017 |
16247 |
498.72 |
| Nov 03 2017 |
21868 |
498.72 |
| Oct 27 2017 |
16270 |
498.72 |
| Oct 27 2017 |
21901 |
498.72 |
| Oct 20 2017 |
16184 |
498.72 |
| Oct 20 2017 |
21847 |
498.72 |
| Oct 13 2017 |
16232 |
498.72 |
| Oct 13 2017 |
21876 |
498.72 |
| Oct 06 2017 |
16236 |
498.72 |
| Oct 06 2017 |
21878 |
498.72 |
| Sep 29 2017 |
16234 |
498.72 |
| Sep 29 2017 |
21790 |
498.72 |
| Sep 22 2017 |
16457 |
498.72 |
| Sep 22 2017 |
22007 |
498.72 |
| Sep 15 2017 |
16441 |
498.72 |
| Sep 15 2017 |
22083 |
498.72 |
| Sep 08 2017 |
16365 |
498.72 |
| Sep 08 2017 |
22190 |
498.72 |
| Sep 01 2017 |
16406 |
498.72 |
| Sep 01 2017 |
22262 |
498.72 |
| Aug 25 2017 |
16746 |
498.72 |
| Aug 25 2017 |
22639 |
498.72 |
| Aug 18 2017 |
16802 |
498.72 |
| Aug 18 2017 |
22762 |
498.72 |
| Aug 11 2017 |
16868 |
498.72 |
| Aug 11 2017 |
22812 |
498.72 |
| Aug 04 2017 |
16961 |
498.72 |
| Aug 04 2017 |
23029 |
498.72 |
| Jul 28 2017 |
17080 |
498.72 |
| Jul 28 2017 |
23185 |
498.72 |
| Jul 21 2017 |
17086 |
498.72 |
| Jul 21 2017 |
23301 |
498.72 |
| Jul 14 2017 |
17183 |
498.72 |
| Jul 14 2017 |
23373 |
498.72 |
| Jul 07 2017 |
17246 |
498.72 |
| Jul 07 2017 |
23441 |
498.72 |
| Jun 30 2017 |
17283 |
498.72 |
| Jun 30 2017 |
23530 |
498.72 |
| Jun 23 2017 |
16680 |
490.04 |
| Jun 23 2017 |
22639 |
490.04 |
| Jun 16 2017 |
15492 |
476.96 |
| Jun 16 2017 |
20931 |
476.96 |
| Jun 09 2017 |
15374 |
476.96 |
| Jun 09 2017 |
20805 |
476.96 |
| Jun 02 2017 |
15722 |
476.96 |
| Jun 02 2017 |
21091 |
476.96 |
| May 26 2017 |
16335 |
483.02 |
| May 26 2017 |
21978 |
483.02 |
| May 19 2017 |
16473 |
480.09 |
| May 19 2017 |
21868 |
480.09 |
| May 12 2017 |
16552 |
480.09 |
| May 12 2017 |
22010 |
480.09 |
| May 05 2017 |
16562 |
480.09 |
| May 05 2017 |
21986 |
480.09 |
| Apr 28 2017 |
16439 |
480.09 |
| Apr 28 2017 |
21722 |
480.09 |
| Apr 21 2017 |
16708 |
480.09 |
| Apr 21 2017 |
21964 |
480.09 |
| Apr 14 2017 |
16815 |
479.7 |
| Apr 14 2017 |
21914 |
479.7 |
| Apr 07 2017 |
16635 |
479.7 |
| Apr 07 2017 |
21614 |
479.7 |
| Mar 31 2017 |
16635 |
479.7 |
| Mar 31 2017 |
21831 |
479.7 |
| Mar 24 2017 |
16323 |
479.7 |
| Mar 24 2017 |
21510 |
479.7 |
| Mar 17 2017 |
16567 |
479.7 |
| Mar 17 2017 |
21679 |
479.7 |
| Mar 10 2017 |
16563 |
479.7 |
| Mar 10 2017 |
21732 |
479.7 |
| Mar 03 2017 |
16428 |
479.7 |
| Mar 03 2017 |
21634 |
479.7 |
| Feb 24 2017 |
16580 |
479.7 |
| Feb 24 2017 |
21660 |
479.7 |
| Feb 17 2017 |
16559 |
479.7 |
| Feb 17 2017 |
21638 |
479.7 |
| Feb 10 2017 |
16756 |
479.7 |
| Feb 10 2017 |
21746 |
479.7 |
| Feb 03 2017 |
16713 |
479.7 |
| Feb 03 2017 |
21715 |
479.7 |
| Jan 27 2017 |
16699 |
479.7 |
| Jan 27 2017 |
21719 |
479.7 |
| Jan 20 2017 |
16648 |
479.7 |
| Jan 20 2017 |
21663 |
479.7 |
| Jan 13 2017 |
16618 |
479.7 |
| Jan 13 2017 |
21640 |
479.7 |
| Jan 06 2017 |
16618 |
479.7 |
| Jan 06 2017 |
21644 |
479.7 |
| Dec 30 2016 |
16619 |
479.7 |
| Dec 30 2016 |
21651 |
479.7 |
| Dec 23 2016 |
16619 |
479.7 |
| Dec 23 2016 |
21651 |
479.7 |
| Dec 16 2016 |
16619 |
479.7 |
| Dec 16 2016 |
21651 |
479.7 |
| Dec 09 2016 |
16612 |
479.7 |
| Dec 09 2016 |
21651 |
479.7 |
| Dec 02 2016 |
16612 |
479.7 |
| Dec 02 2016 |
21651 |
479.7 |
| Nov 25 2016 |
16612 |
479.7 |
| Nov 25 2016 |
21646 |
479.7 |
| Nov 18 2016 |
16612 |
479.7 |
| Nov 18 2016 |
21646 |
479.7 |
| Nov 11 2016 |
16586 |
479.7 |
| Nov 11 2016 |
21627 |
479.7 |
| Nov 04 2016 |
16586 |
479.7 |
| Nov 04 2016 |
21627 |
479.7 |
| Oct 28 2016 |
16606 |
479.7 |
| Oct 28 2016 |
21646 |
479.7 |
| Oct 21 2016 |
16628 |
479.7 |
| Oct 21 2016 |
21673 |
479.7 |
| Oct 14 2016 |
16631 |
479.7 |
| Oct 14 2016 |
21651 |
479.7 |
| Oct 07 2016 |
16635 |
479.7 |
| Oct 07 2016 |
21659 |
479.7 |
| Sep 30 2016 |
16642 |
479.7 |
| Sep 30 2016 |
21686 |
479.7 |
| Sep 23 2016 |
16440 |
479.7 |
| Sep 23 2016 |
21516 |
479.7 |
| Sep 16 2016 |
16364 |
479.7 |
| Sep 16 2016 |
21540 |
479.7 |
| Sep 09 2016 |
16474 |
479.7 |
| Sep 09 2016 |
21627 |
479.7 |
| Sep 02 2016 |
16529 |
479.7 |
| Sep 02 2016 |
21800 |
479.7 |
| Aug 26 2016 |
16319 |
479.7 |
| Aug 26 2016 |
21596 |
479.7 |
| Aug 19 2016 |
16353 |
479.7 |
| Aug 19 2016 |
21616 |
479.7 |
| Aug 12 2016 |
16384 |
479.7 |
| Aug 12 2016 |
23481 |
479.7 |
| Aug 05 2016 |
16430 |
479.7 |
| Aug 05 2016 |
23603 |
479.7 |
| Jul 29 2016 |
16302 |
479.7 |
| Jul 29 2016 |
23787 |
479.7 |
| Jul 22 2016 |
16427 |
479.7 |
| Jul 22 2016 |
23997 |
479.7 |
| Jun 22 2016 |
17010 |
483.21 |
| Jun 22 2016 |
25540 |
483.21 |
| Jun 15 2016 |
17236 |
483.21 |
| Jun 15 2016 |
25809 |
483.21 |
| Jun 08 2016 |
17320 |
483.21 |
| Jun 08 2016 |
25919 |
483.21 |
| Jun 01 2016 |
17391 |
483.21 |
| Jun 01 2016 |
26228 |
483.21 |
| May 25 2016 |
16152 |
471.29 |
| May 25 2016 |
24355 |
471.29 |
