| Jul 27 2023 |
2464 |
374.06 |
| Jul 27 2023 |
4085 |
374.06 |
| Jul 20 2023 |
2511 |
374.06 |
| Jul 20 2023 |
3839 |
374.06 |
| Jul 13 2023 |
2572 |
376.03 |
| Jul 13 2023 |
3929 |
376.03 |
| Jul 06 2023 |
2583 |
376.03 |
| Jul 06 2023 |
3911 |
376.03 |
| Jun 29 2023 |
2610 |
376.03 |
| Jun 29 2023 |
3919 |
376.03 |
| Jun 22 2023 |
2639 |
376.03 |
| Jun 22 2023 |
3929 |
376.03 |
| Jun 15 2023 |
2696 |
376.03 |
| Jun 15 2023 |
3918 |
376.03 |
| Jun 08 2023 |
2697 |
376.03 |
| Jun 08 2023 |
3941 |
376.03 |
| Jun 01 2023 |
2683 |
376.03 |
| Jun 01 2023 |
3925 |
376.03 |
| May 25 2023 |
2684 |
376.03 |
| May 25 2023 |
3847 |
376.03 |
| May 18 2023 |
2664 |
376.03 |
| May 18 2023 |
3819 |
376.03 |
| May 11 2023 |
2615 |
376.03 |
| May 11 2023 |
3792 |
376.03 |
| May 04 2023 |
2561 |
376.03 |
| May 04 2023 |
3659 |
376.03 |
| Apr 27 2023 |
6410 |
413.51 |
| Apr 27 2023 |
9248 |
413.51 |
| Apr 20 2023 |
6330 |
413.51 |
| Apr 20 2023 |
9183 |
413.51 |
| Apr 13 2023 |
6303 |
413.51 |
| Apr 13 2023 |
9135 |
413.51 |
| Apr 06 2023 |
6295 |
413.51 |
| Apr 06 2023 |
9078 |
413.51 |
| Mar 30 2023 |
6276 |
413.51 |
| Mar 30 2023 |
9046 |
413.51 |
| Mar 23 2023 |
9102 |
520.2 |
| Mar 23 2023 |
6812 |
430.7 |
| Mar 23 2023 |
10911 |
448.6 |
| Mar 16 2023 |
9015 |
520.2 |
| Mar 16 2023 |
7025 |
438 |
| Mar 16 2023 |
10316 |
438 |
| Mar 09 2023 |
8931 |
520.2 |
| Mar 09 2023 |
6998 |
438 |
| Mar 09 2023 |
10203 |
438 |
| Mar 02 2023 |
8889 |
520.2 |
| Mar 02 2023 |
6952 |
438 |
| Mar 02 2023 |
10149 |
438 |
| Feb 23 2023 |
8960 |
520.2 |
| Feb 23 2023 |
6943 |
438 |
| Feb 23 2023 |
10153 |
438 |
| Feb 16 2023 |
8850 |
520.2 |
| Feb 16 2023 |
6879 |
438 |
| Feb 16 2023 |
10032 |
438 |
| Feb 09 2023 |
8745 |
520.2 |
| Feb 09 2023 |
6859 |
438 |
| Feb 09 2023 |
10017 |
438 |
| Feb 02 2023 |
8700 |
520.2 |
| Feb 02 2023 |
6825 |
438 |
| Feb 02 2023 |
10003 |
438 |
| Jan 26 2023 |
8613 |
520.2 |
| Jan 26 2023 |
6796 |
438 |
| Jan 26 2023 |
9982 |
438 |
| Jan 19 2023 |
8613 |
520.2 |
| Jan 19 2023 |
6775 |
438 |
| Jan 19 2023 |
9971 |
438 |
| Jan 12 2023 |
8613 |
520.2 |
| Jan 12 2023 |
6774 |
438 |
| Jan 12 2023 |
9970 |
438 |
| Jan 05 2023 |
8613 |
520.2 |
| Jan 05 2023 |
6774 |
438 |
| Jan 05 2023 |
9972 |
438 |
| Dec 29 2022 |
8613 |
520.2 |
| Dec 29 2022 |
6774 |
438 |
| Dec 29 2022 |
9972 |
438 |
| Dec 22 2022 |
8613 |
520.2 |
| Dec 22 2022 |
6774 |
438 |
| Dec 22 2022 |
9972 |
438 |
| Dec 15 2022 |
8615 |
520.2 |
| Dec 15 2022 |
6772 |
438 |
| Dec 15 2022 |
9954 |
438 |
| Dec 08 2022 |
8615 |
520.2 |
| Dec 08 2022 |
6766 |
438 |
| Dec 08 2022 |
9948 |
438 |
| Dec 01 2022 |
8615 |
520.2 |
| Dec 01 2022 |
6766 |
438 |
| Dec 01 2022 |
9948 |
438 |
| Nov 24 2022 |
8615 |
520.2 |
| Nov 24 2022 |
6766 |
438 |
| Nov 24 2022 |
9949 |
438 |
| Nov 17 2022 |
8592 |
520.2 |
| Nov 17 2022 |
6762 |
438 |
| Nov 17 2022 |
9939 |
438 |
| Nov 10 2022 |
8592 |
520.2 |
| Nov 10 2022 |
6762 |
438 |
| Nov 10 2022 |
9940 |
438 |
| Nov 03 2022 |
8581 |
520.2 |
| Nov 03 2022 |
6737 |
438 |
| Nov 03 2022 |
9912 |
438 |
| Oct 27 2022 |
8582 |
520.2 |
| Oct 27 2022 |
6721 |
438 |
| Oct 27 2022 |
9900 |
438 |
| Oct 20 2022 |
8613 |
520.2 |
| Oct 20 2022 |
6722 |
438 |
| Oct 20 2022 |
9909 |
438 |
| Oct 13 2022 |
8514 |
520.2 |
| Oct 13 2022 |
6722 |
438 |
| Oct 13 2022 |
9891 |
438 |
| Oct 06 2022 |
8458 |
520.2 |
| Oct 06 2022 |
6726 |
438 |
| Oct 06 2022 |
9896 |
438 |
| Sep 29 2022 |
8432 |
520.2 |
| Sep 29 2022 |
6748 |
438 |
| Sep 29 2022 |
9902 |
438 |
| Sep 22 2022 |
8384 |
520.2 |
| Sep 22 2022 |
6743 |
438 |
| Sep 22 2022 |
9892 |
438 |
| Sep 15 2022 |
8363 |
520.2 |
| Sep 15 2022 |
6741 |
438 |
| Sep 15 2022 |
9887 |
438 |
| Sep 08 2022 |
8472 |
520.2 |
| Sep 08 2022 |
6670 |
438 |
| Sep 08 2022 |
9853 |
438 |
| Sep 01 2022 |
8432 |
520.2 |
| Sep 01 2022 |
6590 |
438 |
| Sep 01 2022 |
9743 |
438 |
| Aug 25 2022 |
8435 |
520.2 |
| Aug 25 2022 |
6522 |
438 |
| Aug 25 2022 |
9657 |
438 |
| Aug 18 2022 |
8438 |
520.2 |
| Aug 18 2022 |
6490 |
438 |
| Aug 18 2022 |
9592 |
438 |
| Aug 11 2022 |
8437 |
520.2 |
| Aug 11 2022 |
6387 |
438 |
| Aug 11 2022 |
9513 |
438 |
| Aug 04 2022 |
8423 |
520.2 |
| Aug 04 2022 |
6377 |
438 |
| Aug 04 2022 |
9484 |
438 |
| Jul 28 2022 |
8355 |
520.2 |
| Jul 28 2022 |
6273 |
438 |
| Jul 28 2022 |
9367 |
438 |
| Jul 21 2022 |
8250 |
520.2 |
| Jul 21 2022 |
6164 |
438 |
| Jul 21 2022 |
9276 |
438 |
| Jul 14 2022 |
8253 |
520.2 |
| Jul 14 2022 |
6146 |
438 |
| Jul 14 2022 |
9255 |
438 |
| Jul 07 2022 |
8217 |
520.2 |
| Jul 07 2022 |
6089 |
438 |
| Jul 07 2022 |
9173 |
438 |
| Jun 30 2022 |
8199 |
520.2 |
| Jun 30 2022 |
6063 |
438 |
| Jun 30 2022 |
9146 |
438 |
| Jun 23 2022 |
8185 |
520.2 |
| Jun 23 2022 |
6031 |
438 |
| Jun 23 2022 |
9125 |
438 |
| Jun 16 2022 |
8097 |
520.2 |
| Jun 16 2022 |
5798 |
438 |
| Jun 16 2022 |
8926 |
438 |
| Jun 09 2022 |
7976 |
520.2 |
| Jun 09 2022 |
5721 |
438 |
| Jun 09 2022 |
8800 |
438 |
| Jun 02 2022 |
7889 |
520.2 |
| Jun 02 2022 |
5508 |
438 |
| Jun 02 2022 |
8567 |
438 |
| May 26 2022 |
7856 |
520.2 |
| May 26 2022 |
5424 |
438 |
| May 26 2022 |
8411 |
438 |
| May 19 2022 |
7789 |
520.2 |
| May 19 2022 |
5228 |
438 |
| May 19 2022 |
8150 |
438 |
| May 12 2022 |
7766 |
520.2 |
| May 12 2022 |
5166 |
438 |
| May 12 2022 |
8081 |
438 |
| May 05 2022 |
7564 |
520.2 |
| May 05 2022 |
5018 |
438 |
| May 05 2022 |
7875 |
438 |
| Apr 28 2022 |
7644 |
520.2 |
| Apr 28 2022 |
4874 |
438 |
| Apr 28 2022 |
7688 |
438 |
| Apr 21 2022 |
7228 |
520.2 |
| Apr 21 2022 |
4673 |
438 |
| Apr 21 2022 |
7394 |
438 |
| Apr 14 2022 |
7166 |
520.2 |
| Apr 14 2022 |
4606 |
438 |
| Apr 14 2022 |
7258 |
438 |
| Apr 07 2022 |
7090 |
520.2 |
| Apr 07 2022 |
4544 |
438 |
| Apr 07 2022 |
7151 |
438 |
| Mar 31 2022 |
7087 |
520.2 |
| Mar 31 2022 |
4522 |
438 |
| Mar 31 2022 |
7117 |
438 |
| Mar 24 2022 |
6851 |
520.2 |
| Mar 24 2022 |
4413 |
438 |
| Mar 24 2022 |
6933 |
438 |
| Mar 17 2022 |
6840 |
520.2 |
| Mar 17 2022 |
4351 |
438 |
| Mar 17 2022 |
6869 |
438 |
| Mar 10 2022 |
6813 |
520.2 |
| Mar 10 2022 |
4336 |
438 |
| Mar 10 2022 |
6768 |
438 |
| Mar 03 2022 |
6977 |
520.2 |
| Mar 03 2022 |
4356 |
438 |
| Mar 03 2022 |
6862 |
438 |
| Feb 24 2022 |
6820 |
520.2 |
| Feb 24 2022 |
4341 |
438 |
| Feb 24 2022 |
6779 |
438 |
| Feb 17 2022 |
6482 |
520.2 |
| Feb 17 2022 |
4080 |
438 |
| Feb 17 2022 |
6396 |
438 |
| Feb 10 2022 |
6585 |
520.2 |
| Feb 10 2022 |
4144 |
438 |
| Feb 10 2022 |
6590 |
438 |
| Feb 03 2022 |
6717 |
520.2 |
| Feb 03 2022 |
4217 |
438 |
| Feb 03 2022 |
6668 |
438 |
| Jan 27 2022 |
6764 |
520.2 |
| Jan 27 2022 |
4260 |
438 |
| Jan 27 2022 |
6716 |
438 |
| Jan 20 2022 |
6818 |
520.2 |
| Jan 20 2022 |
4300 |
438 |
| Jan 20 2022 |
6766 |
438 |
| Jan 13 2022 |
6818 |
520.2 |
| Jan 13 2022 |
4356 |
438 |
| Jan 13 2022 |
6792 |
438 |
| Jan 06 2022 |
6818 |
520.2 |
| Jan 06 2022 |
4356 |
438 |
| Jan 06 2022 |
6792 |
438 |
| Dec 30 2021 |
6830 |
520.2 |
| Dec 30 2021 |
4361 |
438 |
| Dec 30 2021 |
6797 |
438 |
| Dec 23 2021 |
6830 |
520.2 |
| Dec 23 2021 |
4361 |
438 |
| Dec 23 2021 |
6797 |
438 |
| Dec 16 2021 |
6830 |
520.2 |
| Dec 16 2021 |
4361 |
438 |
| Dec 16 2021 |
6797 |
438 |
| Dec 09 2021 |
6830 |
520.2 |
| Dec 09 2021 |
4361 |
438 |
| Dec 09 2021 |
6797 |
438 |
| Dec 02 2021 |
6830 |
520.2 |
| Dec 02 2021 |
4366 |
438 |
| Dec 02 2021 |
6800 |
438 |
| Nov 25 2021 |
6830 |
520.2 |
| Nov 25 2021 |
4366 |
438 |
| Nov 25 2021 |
6800 |
438 |
| Nov 18 2021 |
6830 |
520.2 |
| Nov 18 2021 |
4366 |
438 |
| Nov 18 2021 |
6800 |
438 |
| Nov 11 2021 |
6831 |
520.2 |
| Nov 11 2021 |
4366 |
438 |
| Nov 11 2021 |
6800 |
438 |
| Nov 04 2021 |
6830 |
520.2 |
| Nov 04 2021 |
4366 |
438 |
| Nov 04 2021 |
6817 |
438 |
| Oct 28 2021 |
6830 |
520.2 |
| Oct 28 2021 |
4366 |
438 |
| Oct 28 2021 |
6817 |
438 |
| Oct 21 2021 |
6831 |
520.2 |
| Oct 21 2021 |
4366 |
438 |
| Oct 21 2021 |
6817 |
438 |
| Oct 14 2021 |
6840 |
520.2 |
| Oct 14 2021 |
4366 |
438 |
| Oct 14 2021 |
6831 |
438 |
| Oct 07 2021 |
6865 |
520.2 |
| Oct 07 2021 |
4370 |
438 |
| Oct 07 2021 |
6834 |
438 |
| Sep 30 2021 |
6888 |
520.2 |
| Sep 30 2021 |
4319 |
438 |
| Sep 30 2021 |
6782 |
438 |
| Sep 23 2021 |
6932 |
520.2 |
| Sep 23 2021 |
4201 |
438 |
| Sep 23 2021 |
6664 |
438 |
| Sep 16 2021 |
6862 |
520.2 |
| Sep 16 2021 |
4149 |
438 |
| Sep 16 2021 |
6525 |
438 |
| Sep 09 2021 |
6952 |
520.2 |
| Sep 09 2021 |
4146 |
438 |
| Sep 09 2021 |
6529 |
438 |
| Sep 02 2021 |
7109 |
520.2 |
| Sep 02 2021 |
3975 |
438 |
| Sep 02 2021 |
6370 |
438 |
| Aug 26 2021 |
7222 |
520.2 |
| Aug 26 2021 |
4022 |
438 |
| Aug 26 2021 |
6504 |
438 |
| Aug 19 2021 |
7390 |
520.2 |
| Aug 19 2021 |
3860 |
438 |
| Aug 19 2021 |
6408 |
438 |
| Aug 12 2021 |
7463 |
520.2 |
| Aug 12 2021 |
3878 |
438 |
| Aug 12 2021 |
6440 |
438 |
| Aug 05 2021 |
7641 |
520.2 |
| Aug 05 2021 |
3880 |
438 |
| Aug 05 2021 |
6454 |
438 |
| Jul 29 2021 |
7839 |
520.2 |
| Jul 29 2021 |
4277 |
453.98 |
| Jul 29 2021 |
7611 |
467.23 |
| Jul 22 2021 |
7841 |
520.2 |
| Jul 22 2021 |
4203 |
453.98 |
| Jul 22 2021 |
7552 |
467.23 |
| Jul 15 2021 |
8192 |
520.2 |
| Jul 15 2021 |
4736 |
479.31 |
| Jul 15 2021 |
8322 |
489.53 |
| Jul 08 2021 |
8222 |
520.2 |
| Jul 08 2021 |
4896 |
479.31 |
| Jul 08 2021 |
8492 |
489.53 |
| Jul 01 2021 |
8304 |
520.2 |
| Jul 01 2021 |
4999 |
479.31 |
| Jul 01 2021 |
8650 |
489.53 |
| Jun 24 2021 |
8363 |
520.2 |
| Jun 24 2021 |
5152 |
479.31 |
| Jun 24 2021 |
8797 |
489.53 |
| Jun 17 2021 |
8309 |
520.2 |
| Jun 17 2021 |
5138 |
479.31 |
| Jun 17 2021 |
8790 |
489.53 |
| Jun 10 2021 |
8211 |
520.2 |
| Jun 10 2021 |
5080 |
479.31 |
| Jun 10 2021 |
8667 |
489.53 |
| Jun 03 2021 |
8692 |
489.53 |
| May 27 2021 |
8156 |
520.2 |
| May 27 2021 |
5257 |
479.31 |
| May 27 2021 |
8626 |
489.53 |
| May 07 2021 |
18837 |
501.24 |
| Apr 30 2021 |
3080 |
520.2 |
| Apr 30 2021 |
3126 |
482.28 |
| Apr 30 2021 |
5296 |
501.24 |
| Apr 23 2021 |
2638 |
520.2 |
| Apr 23 2021 |
2998 |
482.28 |
| Apr 23 2021 |
4837 |
501.24 |
| Apr 16 2021 |
2194 |
520.2 |
| Apr 16 2021 |
2797 |
482.28 |
| Apr 16 2021 |
4392 |
501.24 |
| Apr 09 2021 |
2038 |
520.2 |
| Apr 09 2021 |
2286 |
482.28 |
| Apr 09 2021 |
3745 |
501.24 |
| Apr 02 2021 |
2009 |
520.2 |
| Apr 02 2021 |
2276 |
482.28 |
| Apr 02 2021 |
3715 |
501.24 |
| Jul 27 2018 |
6593 |
463.13 |
| Jul 27 2018 |
17681 |
551.66 |
| Jul 27 2018 |
8142 |
426.45 |
| Jul 27 2018 |
18807 |
489.05 |
| Jul 20 2018 |
6711 |
463.13 |
| Jul 20 2018 |
17643 |
551.66 |
| Jul 20 2018 |
9453 |
439.17 |
| Jul 20 2018 |
17598 |
476.67 |
| Jul 13 2018 |
6794 |
463.13 |
| Jul 13 2018 |
17903 |
551.66 |
| Jul 13 2018 |
9296 |
439.17 |
| Jul 13 2018 |
17414 |
476.67 |
| Jul 06 2018 |
6777 |
463.13 |
| Jul 06 2018 |
17755 |
551.66 |
| Jul 06 2018 |
10109 |
447.69 |
| Jul 06 2018 |
16822 |
473.68 |
| Jun 29 2018 |
6752 |
463.13 |
| Jun 29 2018 |
17765 |
551.66 |
| Jun 29 2018 |
10104 |
447.69 |
| Jun 29 2018 |
16851 |
473.68 |
| Jun 22 2018 |
6854 |
463.13 |
| Jun 22 2018 |
18057 |
551.66 |
| Jun 22 2018 |
10361 |
447.69 |
| Jun 22 2018 |
17136 |
473.68 |
| Jun 15 2018 |
6871 |
463.13 |
| Jun 15 2018 |
18181 |
551.66 |
| Jun 15 2018 |
10312 |
447.69 |
| Jun 15 2018 |
17170 |
473.68 |
| Jun 08 2018 |
6966 |
463.13 |
| Jun 08 2018 |
18264 |
551.66 |
| Jun 08 2018 |
10432 |
447.69 |
| Jun 08 2018 |
17341 |
473.68 |
| Jun 01 2018 |
6923 |
463.13 |
| Jun 01 2018 |
18674 |
551.66 |
| Jun 01 2018 |
10521 |
447.69 |
| Jun 01 2018 |
17687 |
473.68 |
| May 25 2018 |
6929 |
463.13 |
| May 25 2018 |
18748 |
551.66 |
| May 25 2018 |
10627 |
447.69 |
| May 25 2018 |
17872 |
473.68 |
| May 18 2018 |
6853 |
463.13 |
| May 18 2018 |
18902 |
551.66 |
| May 18 2018 |
10645 |
447.69 |
| May 18 2018 |
17946 |
473.68 |
| May 11 2018 |
6805 |
463.13 |
| May 11 2018 |
18945 |
551.66 |
| May 11 2018 |
10593 |
447.69 |
| May 11 2018 |
18072 |
473.68 |
| May 04 2018 |
6856 |
463.13 |
| May 04 2018 |
19319 |
551.66 |
| May 04 2018 |
10801 |
447.69 |
| May 04 2018 |
18263 |
473.68 |
| Apr 27 2018 |
6945 |
463.13 |
| Apr 27 2018 |
19142 |
551.66 |
| Apr 27 2018 |
10798 |
447.69 |
| Apr 27 2018 |
18172 |
473.68 |
| Apr 20 2018 |
6901 |
463.13 |
| Apr 20 2018 |
19195 |
551.66 |
| Apr 20 2018 |
10901 |
447.69 |
| Apr 20 2018 |
18277 |
473.68 |
| Apr 13 2018 |
6762 |
463.13 |
| Apr 13 2018 |
18968 |
551.66 |
| Apr 13 2018 |
10876 |
447.69 |
| Apr 13 2018 |
18209 |
473.68 |
| Apr 06 2018 |
6774 |
463.13 |
| Apr 06 2018 |
19398 |
551.66 |
| Apr 06 2018 |
10794 |
447.69 |
| Apr 06 2018 |
18291 |
473.68 |
| Mar 30 2018 |
6767 |
463.13 |
| Mar 30 2018 |
19840 |
551.66 |
| Mar 30 2018 |
10895 |
447.69 |
| Mar 30 2018 |
18556 |
473.68 |
| Mar 23 2018 |
6667 |
463.13 |
| Mar 23 2018 |
20053 |
551.66 |
| Mar 23 2018 |
10912 |
447.69 |
| Mar 23 2018 |
18727 |
473.68 |
| Mar 16 2018 |
6573 |
463.13 |
| Mar 16 2018 |
19893 |
551.66 |
| Mar 16 2018 |
10929 |
447.69 |
| Mar 16 2018 |
18666 |
473.68 |
| Mar 09 2018 |
6527 |
463.13 |
| Mar 09 2018 |
19760 |
551.66 |
| Mar 09 2018 |
10829 |
447.69 |
| Mar 09 2018 |
18634 |
473.68 |
| Mar 02 2018 |
6724 |
463.13 |
| Mar 02 2018 |
19860 |
551.66 |
| Mar 02 2018 |
10929 |
447.69 |
| Mar 02 2018 |
18892 |
473.68 |
| Feb 23 2018 |
6873 |
463.13 |
| Feb 23 2018 |
20055 |
551.66 |
| Feb 23 2018 |
11035 |
447.69 |
| Feb 23 2018 |
19043 |
473.68 |
| Feb 16 2018 |
6809 |
463.13 |
| Feb 16 2018 |
20113 |
551.66 |
| Feb 16 2018 |
11025 |
447.69 |
| Feb 16 2018 |
19011 |
473.68 |
| Feb 09 2018 |
6826 |
463.13 |
| Feb 09 2018 |
19852 |
551.66 |
| Feb 09 2018 |
11049 |
447.69 |
| Feb 09 2018 |
18824 |
473.68 |
| Feb 02 2018 |
6865 |
463.13 |
| Feb 02 2018 |
19720 |
551.66 |
| Feb 02 2018 |
11011 |
447.69 |
| Feb 02 2018 |
18734 |
473.68 |
| Jan 26 2018 |
6865 |
463.13 |
| Jan 26 2018 |
19815 |
551.66 |
| Jan 26 2018 |
11033 |
447.69 |
| Jan 26 2018 |
18785 |
473.68 |
| Jan 19 2018 |
6865 |
463.13 |
| Jan 19 2018 |
19814 |
551.66 |
| Jan 19 2018 |
11033 |
447.69 |
| Jan 19 2018 |
18785 |
473.68 |
| Jan 12 2018 |
6825 |
463.13 |
| Jan 12 2018 |
19849 |
551.66 |
| Jan 12 2018 |
11022 |
447.69 |
| Jan 12 2018 |
18774 |
473.68 |
| Jan 05 2018 |
6825 |
463.13 |
| Jan 05 2018 |
19849 |
551.66 |
| Jan 05 2018 |
11054 |
447.69 |
| Jan 05 2018 |
18803 |
473.68 |
| Dec 29 2017 |
6857 |
463.13 |
| Dec 29 2017 |
19849 |
551.66 |
| Dec 29 2017 |
11054 |
447.69 |
| Dec 29 2017 |
18803 |
473.68 |
| Dec 22 2017 |
6857 |
463.13 |
| Dec 22 2017 |
19849 |
551.66 |
| Dec 22 2017 |
11056 |
447.69 |
| Dec 22 2017 |
18805 |
473.68 |
| Dec 15 2017 |
6857 |
463.13 |
| Dec 15 2017 |
19849 |
551.66 |
| Dec 15 2017 |
11044 |
447.69 |
| Dec 15 2017 |
18798 |
473.68 |
| Dec 08 2017 |
6857 |
463.13 |
| Dec 08 2017 |
19849 |
551.66 |
| Dec 08 2017 |
11044 |
447.69 |
| Dec 08 2017 |
18798 |
473.68 |
| Dec 01 2017 |
6856 |
463.13 |
| Dec 01 2017 |
19849 |
551.66 |
| Dec 01 2017 |
11044 |
447.69 |
| Dec 01 2017 |
18798 |
473.68 |
| Nov 24 2017 |
6856 |
463.13 |
| Nov 24 2017 |
19849 |
551.66 |
| Nov 24 2017 |
11044 |
447.69 |
| Nov 24 2017 |
18798 |
473.68 |
| Nov 17 2017 |
6856 |
463.13 |
| Nov 17 2017 |
19850 |
551.66 |
| Nov 17 2017 |
11044 |
447.69 |
| Nov 17 2017 |
18799 |
473.68 |
| Nov 10 2017 |
6856 |
463.13 |
| Nov 10 2017 |
19887 |
551.66 |
| Nov 10 2017 |
11044 |
447.69 |
| Nov 10 2017 |
18810 |
473.68 |
| Nov 03 2017 |
6856 |
463.13 |
| Nov 03 2017 |
19887 |
551.66 |
| Nov 03 2017 |
11045 |
447.69 |
| Nov 03 2017 |
18811 |
473.68 |
| Oct 27 2017 |
6856 |
463.13 |
| Oct 27 2017 |
19902 |
551.66 |
| Oct 27 2017 |
11045 |
447.69 |
| Oct 27 2017 |
18844 |
473.68 |
| Oct 20 2017 |
6830 |
463.13 |
| Oct 20 2017 |
19788 |
551.66 |
| Oct 20 2017 |
11058 |
447.69 |
| Oct 20 2017 |
18781 |
473.68 |
| Oct 13 2017 |
6847 |
463.13 |
| Oct 13 2017 |
19848 |
551.66 |
| Oct 13 2017 |
11058 |
447.69 |
| Oct 13 2017 |
18809 |
473.68 |
| Oct 06 2017 |
6847 |
463.13 |
| Oct 06 2017 |
19835 |
551.66 |
| Oct 06 2017 |
11048 |
447.69 |
| Oct 06 2017 |
18808 |
473.68 |
| Sep 29 2017 |
6852 |
463.13 |
| Sep 29 2017 |
19833 |
551.66 |
| Sep 29 2017 |
11062 |
447.69 |
| Sep 29 2017 |
18721 |
473.68 |
| Sep 22 2017 |
6844 |
463.13 |
| Sep 22 2017 |
20132 |
551.66 |
| Sep 22 2017 |
11058 |
447.69 |
| Sep 22 2017 |
18899 |
473.68 |
| Sep 15 2017 |
6718 |
463.13 |
| Sep 15 2017 |
20099 |
551.66 |
| Sep 15 2017 |
11130 |
447.69 |
| Sep 15 2017 |
18968 |
473.68 |
| Sep 08 2017 |
6527 |
463.13 |
| Sep 08 2017 |
20019 |
551.66 |
| Sep 08 2017 |
11167 |
447.69 |
| Sep 08 2017 |
19100 |
473.68 |
| Sep 01 2017 |
6616 |
463.13 |
| Sep 01 2017 |
20059 |
551.66 |
| Sep 01 2017 |
11318 |
447.69 |
| Sep 01 2017 |
19164 |
473.68 |
| Aug 25 2017 |
6556 |
463.13 |
| Aug 25 2017 |
20424 |
551.66 |
| Aug 25 2017 |
11339 |
447.69 |
| Aug 25 2017 |
19528 |
473.68 |
| Aug 18 2017 |
6786 |
463.13 |
| Aug 18 2017 |
20494 |
551.66 |
| Aug 18 2017 |
11400 |
447.69 |
| Aug 18 2017 |
19649 |
473.68 |
| Aug 11 2017 |
12455 |
458.31 |
| Aug 11 2017 |
17671 |
458.31 |
| Aug 04 2017 |
12613 |
458.31 |
| Aug 04 2017 |
17864 |
458.31 |
| Jul 28 2017 |
12651 |
458.31 |
| Jul 28 2017 |
17986 |
458.31 |
| Jul 21 2017 |
13348 |
464.72 |
| Jul 21 2017 |
18940 |
464.72 |
| Jul 14 2017 |
13436 |
464.72 |
| Jul 14 2017 |
19000 |
464.72 |
| May 19 2017 |
14247 |
458.36 |
| May 19 2017 |
18864 |
458.36 |
| May 12 2017 |
14320 |
458.36 |
| May 12 2017 |
18971 |
458.36 |
| May 05 2017 |
14356 |
458.36 |
| May 05 2017 |
18971 |
458.36 |
| Apr 28 2017 |
14209 |
458.36 |
| Apr 28 2017 |
18758 |
458.36 |
| Apr 21 2017 |
14435 |
458.36 |
| Apr 21 2017 |
18952 |
458.36 |
| Apr 14 2017 |
14564 |
458.36 |
| Apr 14 2017 |
18945 |
458.36 |
| Apr 07 2017 |
14412 |
458.36 |
| Apr 07 2017 |
18670 |
458.36 |
| Mar 31 2017 |
14404 |
458.36 |
| Mar 31 2017 |
18882 |
458.36 |
| Mar 24 2017 |
14168 |
458.36 |
| Mar 24 2017 |
18632 |
458.36 |
| Mar 17 2017 |
14364 |
458.36 |
| Mar 17 2017 |
18786 |
458.36 |
| Mar 10 2017 |
14355 |
458.36 |
| Mar 10 2017 |
18850 |
458.36 |
| Mar 03 2017 |
14244 |
458.36 |
| Mar 03 2017 |
18759 |
458.36 |
| Feb 24 2017 |
14340 |
458.36 |
| Feb 24 2017 |
18773 |
458.36 |
| Feb 17 2017 |
14345 |
458.36 |
| Feb 17 2017 |
18819 |
458.36 |
| Feb 10 2017 |
14501 |
458.36 |
| Feb 10 2017 |
18916 |
458.36 |
| Feb 03 2017 |
14466 |
458.36 |
| Feb 03 2017 |
18886 |
458.36 |
| Jan 27 2017 |
14455 |
458.36 |
| Jan 27 2017 |
18899 |
458.36 |
| Jan 20 2017 |
14408 |
458.36 |
| Jan 20 2017 |
18843 |
458.36 |
| Jan 13 2017 |
14388 |
458.36 |
| Jan 13 2017 |
18827 |
458.36 |
| Jan 06 2017 |
14388 |
458.36 |
| Jan 06 2017 |
18825 |
458.36 |
| Dec 30 2016 |
14388 |
458.36 |
| Dec 30 2016 |
18830 |
458.36 |
| Dec 23 2016 |
14388 |
458.36 |
| Dec 23 2016 |
18830 |
458.36 |
| Dec 16 2016 |
14388 |
458.36 |
| Dec 16 2016 |
18830 |
458.36 |
| Dec 09 2016 |
14388 |
458.36 |
| Dec 09 2016 |
18827 |
458.36 |
| Dec 02 2016 |
14388 |
458.36 |
| Dec 02 2016 |
18828 |
458.36 |
| Nov 25 2016 |
14388 |
458.36 |
| Nov 25 2016 |
18826 |
458.36 |
| Nov 18 2016 |
14388 |
458.36 |
| Nov 18 2016 |
18826 |
458.36 |
| Nov 11 2016 |
14374 |
458.36 |
| Nov 11 2016 |
18816 |
458.36 |
| Nov 04 2016 |
14374 |
458.36 |
| Nov 04 2016 |
18816 |
458.36 |
| Oct 28 2016 |
14392 |
458.36 |
| Oct 28 2016 |
18834 |
458.36 |
| Oct 21 2016 |
14406 |
458.36 |
| Oct 21 2016 |
18853 |
458.36 |
| Oct 14 2016 |
14416 |
458.36 |
| Oct 14 2016 |
18845 |
458.36 |
| Oct 07 2016 |
14419 |
458.36 |
| Oct 07 2016 |
18852 |
458.36 |
| Sep 30 2016 |
14424 |
458.36 |
| Sep 30 2016 |
18872 |
458.36 |
| Sep 23 2016 |
14256 |
458.36 |
| Sep 23 2016 |
18724 |
458.36 |
| Sep 16 2016 |
14201 |
458.36 |
| Sep 16 2016 |
18760 |
458.36 |
| Sep 09 2016 |
14315 |
458.36 |
| Sep 09 2016 |
18835 |
458.36 |
| Sep 02 2016 |
14358 |
458.36 |
| Sep 02 2016 |
18974 |
458.36 |
| Aug 26 2016 |
14133 |
458.36 |
| Aug 26 2016 |
18750 |
458.36 |
| Aug 19 2016 |
14155 |
458.36 |
| Aug 19 2016 |
18760 |
458.36 |
| Aug 12 2016 |
14164 |
458.36 |
| Aug 12 2016 |
20440 |
458.36 |
| Aug 05 2016 |
14209 |
458.36 |
| Aug 05 2016 |
20571 |
458.36 |
| Jul 29 2016 |
14084 |
458.36 |
| Jul 29 2016 |
20773 |
458.36 |
| Jul 22 2016 |
14203 |
458.36 |
| Jul 22 2016 |
21016 |
458.36 |
| Jun 22 2016 |
14425 |
458.36 |
| Jun 22 2016 |
22027 |
458.36 |
| Jun 15 2016 |
14616 |
458.36 |
| Jun 15 2016 |
22230 |
458.36 |
| Jun 08 2016 |
14671 |
458.36 |
| Jun 08 2016 |
22294 |
458.36 |
| Jun 01 2016 |
14772 |
458.36 |
| Jun 01 2016 |
22596 |
458.36 |
| May 25 2016 |
14754 |
458.36 |
| May 25 2016 |
22453 |
458.36 |
