| Apr 23 2024 |
8566 |
475.32 |
| Apr 23 2024 |
12913 |
475.32 |
| Apr 17 2024 |
8506 |
475.32 |
| Apr 17 2024 |
13082 |
475.32 |
| Apr 10 2024 |
8501 |
475.32 |
| Apr 10 2024 |
13062 |
475.32 |
| Apr 03 2024 |
8484 |
475.32 |
| Apr 03 2024 |
13071 |
475.32 |
| Mar 27 2024 |
8451 |
475.32 |
| Mar 27 2024 |
13104 |
475.32 |
| Mar 21 2024 |
8493 |
475.32 |
| Mar 21 2024 |
13126 |
475.32 |
| Mar 14 2024 |
8456 |
475.32 |
| Mar 14 2024 |
13002 |
475.32 |
| Mar 07 2024 |
8510 |
475.32 |
| Mar 07 2024 |
13038 |
475.32 |
| Feb 29 2024 |
8519 |
475.32 |
| Feb 29 2024 |
13129 |
475.32 |
| Feb 22 2024 |
8474 |
475.32 |
| Feb 22 2024 |
13064 |
475.32 |
| Feb 15 2024 |
8496 |
475.32 |
| Feb 15 2024 |
13044 |
475.32 |
| Feb 08 2024 |
8498 |
475.32 |
| Feb 08 2024 |
12992 |
475.32 |
| Feb 01 2024 |
8547 |
475.32 |
| Feb 01 2024 |
12886 |
475.32 |
| Jan 25 2024 |
8559 |
475.32 |
| Jan 25 2024 |
12878 |
475.32 |
| Jan 18 2024 |
8566 |
475.32 |
| Jan 18 2024 |
12879 |
475.32 |
| Jan 11 2024 |
8563 |
475.32 |
| Jan 11 2024 |
12879 |
475.32 |
| Jan 04 2024 |
8565 |
475.32 |
| Jan 04 2024 |
12871 |
475.32 |
| Dec 28 2023 |
8568 |
475.32 |
| Dec 28 2023 |
12870 |
475.32 |
| Dec 21 2023 |
8568 |
475.32 |
| Dec 21 2023 |
12870 |
475.32 |
| Dec 14 2023 |
8567 |
475.32 |
| Dec 14 2023 |
12870 |
475.32 |
| Dec 07 2023 |
8567 |
475.32 |
| Dec 07 2023 |
12871 |
475.32 |
| Nov 30 2023 |
8563 |
475.32 |
| Nov 30 2023 |
12866 |
475.32 |
| Nov 23 2023 |
8563 |
475.32 |
| Nov 23 2023 |
12865 |
475.32 |
| Nov 16 2023 |
8562 |
475.32 |
| Nov 16 2023 |
12856 |
475.32 |
| Nov 09 2023 |
8562 |
475.32 |
| Nov 09 2023 |
12861 |
475.32 |
| Nov 02 2023 |
8562 |
475.32 |
| Nov 02 2023 |
12861 |
475.32 |
| Oct 26 2023 |
8604 |
475.32 |
| Oct 26 2023 |
12821 |
475.32 |
| Oct 19 2023 |
8600 |
475.32 |
| Oct 19 2023 |
12767 |
475.32 |
| Oct 12 2023 |
8614 |
475.32 |
| Oct 12 2023 |
12768 |
475.32 |
| Oct 05 2023 |
8613 |
475.32 |
| Oct 05 2023 |
12592 |
475.32 |
| Sep 28 2023 |
8619 |
475.32 |
| Sep 28 2023 |
12716 |
475.32 |
| Sep 21 2023 |
8618 |
475.32 |
| Sep 21 2023 |
12693 |
475.32 |
| Sep 14 2023 |
8634 |
475.32 |
| Sep 14 2023 |
12749 |
475.32 |
| Sep 07 2023 |
8648 |
475.32 |
| Sep 07 2023 |
12803 |
475.32 |
| Aug 31 2023 |
8729 |
475.32 |
| Aug 31 2023 |
12851 |
475.32 |
| Aug 24 2023 |
8675 |
475.32 |
| Aug 24 2023 |
12718 |
475.32 |
| Aug 17 2023 |
8705 |
475.32 |
| Aug 17 2023 |
12778 |
475.32 |
| Aug 10 2023 |
8868 |
483.76 |
| Aug 10 2023 |
13113 |
483.76 |
| Aug 03 2023 |
8835 |
483.76 |
| Aug 03 2023 |
13081 |
483.76 |
| Jul 27 2023 |
8825 |
483.76 |
| Jul 27 2023 |
13083 |
483.76 |
| Jul 20 2023 |
8872 |
483.76 |
| Jul 20 2023 |
12997 |
483.76 |
| Jul 13 2023 |
8869 |
483.76 |
| Jul 13 2023 |
12993 |
483.76 |
| Jul 06 2023 |
8894 |
483.76 |
| Jul 06 2023 |
13031 |
483.76 |
| Jun 29 2023 |
8842 |
483.76 |
| Jun 29 2023 |
13000 |
483.76 |
| Jun 22 2023 |
8815 |
483.76 |
| Jun 22 2023 |
12959 |
483.76 |
| Jun 15 2023 |
8872 |
483.76 |
| Jun 15 2023 |
13010 |
483.76 |
| Jun 08 2023 |
8872 |
483.76 |
| Jun 08 2023 |
13054 |
483.76 |
| Jun 01 2023 |
8754 |
483.76 |
| Jun 01 2023 |
13092 |
483.76 |
| May 25 2023 |
8683 |
483.76 |
| May 25 2023 |
12995 |
483.76 |
| May 18 2023 |
8577 |
483.76 |
| May 18 2023 |
12942 |
483.76 |
| May 11 2023 |
8555 |
483.76 |
| May 11 2023 |
12939 |
483.76 |
| May 04 2023 |
9281 |
506.68 |
| May 04 2023 |
8475 |
483.76 |
| May 04 2023 |
12755 |
483.76 |
| Apr 27 2023 |
9063 |
506.68 |
| Apr 27 2023 |
8435 |
483.76 |
| Apr 27 2023 |
12638 |
483.76 |
| Apr 20 2023 |
9019 |
506.68 |
| Apr 20 2023 |
8341 |
483.76 |
| Apr 20 2023 |
12543 |
483.76 |
| Apr 13 2023 |
9006 |
506.68 |
| Apr 13 2023 |
8303 |
483.76 |
| Apr 13 2023 |
12482 |
483.76 |
| Apr 06 2023 |
8751 |
506.68 |
| Apr 06 2023 |
8287 |
483.76 |
| Apr 06 2023 |
12380 |
483.76 |
| Mar 30 2023 |
8544 |
506.68 |
| Mar 30 2023 |
8255 |
483.76 |
| Mar 30 2023 |
12325 |
483.76 |
| Mar 23 2023 |
8602 |
506.68 |
| Mar 23 2023 |
8176 |
483.76 |
| Mar 23 2023 |
12260 |
483.76 |
| Mar 16 2023 |
8523 |
506.68 |
| Mar 16 2023 |
8173 |
483.76 |
| Mar 16 2023 |
12209 |
483.76 |
| Mar 09 2023 |
8454 |
506.68 |
| Mar 09 2023 |
8153 |
483.76 |
| Mar 09 2023 |
12077 |
483.76 |
| Mar 02 2023 |
8412 |
506.68 |
| Mar 02 2023 |
8101 |
483.76 |
| Mar 02 2023 |
12010 |
483.76 |
| Feb 23 2023 |
8474 |
506.68 |
| Feb 23 2023 |
8088 |
483.76 |
| Feb 23 2023 |
12021 |
483.76 |
| Feb 16 2023 |
8370 |
506.68 |
| Feb 16 2023 |
8015 |
483.76 |
| Feb 16 2023 |
11881 |
483.76 |
| Feb 09 2023 |
8265 |
506.68 |
| Feb 09 2023 |
7996 |
483.76 |
| Feb 09 2023 |
11868 |
483.76 |
| Feb 02 2023 |
8216 |
506.68 |
| Feb 02 2023 |
7950 |
483.76 |
| Feb 02 2023 |
11852 |
483.76 |
| Jan 26 2023 |
8124 |
506.68 |
| Jan 26 2023 |
7917 |
483.76 |
| Jan 26 2023 |
11828 |
483.76 |
| Jan 19 2023 |
8124 |
506.68 |
| Jan 19 2023 |
7902 |
483.76 |
| Jan 19 2023 |
11815 |
483.76 |
| Jan 12 2023 |
8124 |
506.68 |
| Jan 12 2023 |
7901 |
483.76 |
| Jan 12 2023 |
11815 |
483.76 |
| Jan 05 2023 |
8124 |
506.68 |
| Jan 05 2023 |
7901 |
483.76 |
| Jan 05 2023 |
11817 |
483.76 |
| Dec 29 2022 |
8124 |
506.68 |
| Dec 29 2022 |
7901 |
483.76 |
| Dec 29 2022 |
11817 |
483.76 |
| Dec 22 2022 |
8124 |
506.68 |
| Dec 22 2022 |
7901 |
483.76 |
| Dec 22 2022 |
11817 |
483.76 |
| Dec 15 2022 |
8127 |
506.68 |
| Dec 15 2022 |
7896 |
483.76 |
| Dec 15 2022 |
11781 |
483.76 |
| Dec 08 2022 |
8127 |
506.68 |
| Dec 08 2022 |
7890 |
483.76 |
| Dec 08 2022 |
11775 |
483.76 |
| Dec 01 2022 |
8127 |
506.68 |
| Dec 01 2022 |
7890 |
483.76 |
| Dec 01 2022 |
11775 |
483.76 |
| Nov 24 2022 |
8127 |
506.68 |
| Nov 24 2022 |
7890 |
483.76 |
| Nov 24 2022 |
11777 |
483.76 |
| Nov 17 2022 |
8106 |
506.68 |
| Nov 17 2022 |
7885 |
483.76 |
| Nov 17 2022 |
11758 |
483.76 |
| Nov 10 2022 |
8106 |
506.68 |
| Nov 10 2022 |
7885 |
483.76 |
| Nov 10 2022 |
11759 |
483.76 |
| Nov 03 2022 |
8096 |
506.68 |
| Nov 03 2022 |
7857 |
483.76 |
| Nov 03 2022 |
11734 |
483.76 |
| Oct 27 2022 |
8097 |
506.68 |
| Oct 27 2022 |
7837 |
483.76 |
| Oct 27 2022 |
11724 |
483.76 |
| Oct 20 2022 |
8126 |
506.68 |
| Oct 20 2022 |
7838 |
483.76 |
| Oct 20 2022 |
11740 |
483.76 |
| Oct 13 2022 |
8037 |
506.68 |
| Oct 13 2022 |
7838 |
483.76 |
| Oct 13 2022 |
11712 |
483.76 |
| Oct 06 2022 |
7980 |
506.68 |
| Oct 06 2022 |
7844 |
483.76 |
| Oct 06 2022 |
11716 |
483.76 |
| Sep 29 2022 |
7954 |
506.68 |
| Sep 29 2022 |
7862 |
483.76 |
| Sep 29 2022 |
11721 |
483.76 |
| Sep 22 2022 |
7909 |
506.68 |
| Sep 22 2022 |
7855 |
483.76 |
| Sep 22 2022 |
11707 |
483.76 |
| Sep 15 2022 |
7886 |
506.68 |
| Sep 15 2022 |
7855 |
483.76 |
| Sep 15 2022 |
11694 |
483.76 |
| Sep 08 2022 |
7979 |
506.68 |
| Sep 08 2022 |
7770 |
483.76 |
| Sep 08 2022 |
11671 |
483.76 |
| Sep 01 2022 |
7942 |
506.68 |
| Sep 01 2022 |
7674 |
483.76 |
| Sep 01 2022 |
11530 |
483.76 |
| Aug 25 2022 |
7943 |
506.68 |
| Aug 25 2022 |
7594 |
483.76 |
| Aug 25 2022 |
11444 |
483.76 |
| Aug 18 2022 |
7945 |
506.68 |
| Aug 18 2022 |
7562 |
483.76 |
| Aug 18 2022 |
11376 |
483.76 |
| Aug 11 2022 |
7945 |
506.68 |
| Aug 11 2022 |
7245 |
472.94 |
| Aug 11 2022 |
10955 |
472.94 |
| Aug 04 2022 |
7930 |
506.68 |
| Aug 04 2022 |
7236 |
472.94 |
| Aug 04 2022 |
10935 |
472.94 |
| Jul 28 2022 |
7869 |
506.68 |
| Jul 28 2022 |
7111 |
472.94 |
| Jul 28 2022 |
10802 |
472.94 |
| Jul 21 2022 |
7764 |
506.68 |
| Jul 21 2022 |
6996 |
472.94 |
| Jul 21 2022 |
10695 |
472.94 |
| Jul 14 2022 |
7769 |
506.68 |
| Jul 14 2022 |
6980 |
472.94 |
| Jul 14 2022 |
10667 |
472.94 |
| Jul 07 2022 |
7740 |
506.68 |
| Jul 07 2022 |
6920 |
472.94 |
| Jul 07 2022 |
10574 |
472.94 |
| Jun 30 2022 |
7721 |
506.68 |
| Jun 30 2022 |
6861 |
471.47 |
| Jun 30 2022 |
10683 |
477.83 |
| Jun 23 2022 |
7704 |
506.68 |
| Jun 23 2022 |
6885 |
476.32 |
| Jun 23 2022 |
10614 |
476.32 |
| Jun 16 2022 |
7627 |
506.68 |
| Jun 16 2022 |
6603 |
474.37 |
| Jun 16 2022 |
10390 |
476.32 |
| Jun 09 2022 |
7510 |
506.68 |
| Jun 09 2022 |
6509 |
474.37 |
| Jun 09 2022 |
10230 |
476.32 |
| Jun 02 2022 |
7425 |
506.68 |
| Jun 02 2022 |
6253 |
474.37 |
| Jun 02 2022 |
9971 |
476.32 |
| May 26 2022 |
7390 |
506.68 |
| May 26 2022 |
6163 |
474.37 |
| May 26 2022 |
9811 |
476.32 |
| May 19 2022 |
7326 |
506.68 |
| May 19 2022 |
5963 |
474.37 |
| May 19 2022 |
9526 |
476.32 |
| May 12 2022 |
7308 |
506.68 |
| May 12 2022 |
5879 |
474.37 |
| May 12 2022 |
9425 |
476.32 |
| May 05 2022 |
7121 |
506.68 |
| May 05 2022 |
5697 |
474.37 |
| May 05 2022 |
9165 |
476.32 |
| Apr 28 2022 |
7204 |
506.68 |
| Apr 28 2022 |
5538 |
474.37 |
| Apr 28 2022 |
8967 |
476.32 |
| Apr 21 2022 |
6797 |
506.68 |
| Apr 21 2022 |
5317 |
474.37 |
| Apr 21 2022 |
8647 |
476.32 |
| Apr 14 2022 |
6737 |
506.68 |
| Apr 14 2022 |
5233 |
474.37 |
| Apr 14 2022 |
8481 |
476.32 |
| Apr 07 2022 |
6674 |
506.68 |
| Apr 07 2022 |
5148 |
474.37 |
| Apr 07 2022 |
8358 |
476.32 |
| Mar 31 2022 |
6670 |
506.68 |
| Mar 31 2022 |
5123 |
474.37 |
| Mar 31 2022 |
8300 |
476.32 |
| Mar 24 2022 |
6447 |
506.68 |
| Mar 24 2022 |
5001 |
474.37 |
| Mar 24 2022 |
8090 |
476.32 |
| Mar 17 2022 |
6435 |
506.68 |
| Mar 17 2022 |
4938 |
474.37 |
| Mar 17 2022 |
8023 |
476.32 |
| Mar 10 2022 |
6417 |
506.68 |
| Mar 10 2022 |
4921 |
474.37 |
| Mar 10 2022 |
7876 |
476.32 |
| Mar 03 2022 |
6554 |
506.68 |
| Mar 03 2022 |
4964 |
474.37 |
| Mar 03 2022 |
8008 |
476.32 |
| Feb 24 2022 |
6399 |
506.68 |
| Feb 24 2022 |
4941 |
474.37 |
| Feb 24 2022 |
7944 |
476.32 |
| Feb 17 2022 |
6074 |
506.68 |
| Feb 17 2022 |
4682 |
474.37 |
| Feb 17 2022 |
7542 |
476.32 |
| Feb 10 2022 |
6170 |
506.68 |
| Feb 10 2022 |
4759 |
474.37 |
| Feb 10 2022 |
7777 |
476.32 |
| Feb 03 2022 |
6295 |
506.68 |
| Feb 03 2022 |
4852 |
474.37 |
| Feb 03 2022 |
7899 |
476.32 |
| Jan 27 2022 |
6342 |
506.68 |
| Jan 27 2022 |
4904 |
474.37 |
| Jan 27 2022 |
7976 |
476.32 |
| Jan 20 2022 |
6395 |
506.68 |
| Jan 20 2022 |
4963 |
474.37 |
| Jan 20 2022 |
8054 |
476.32 |
| Jan 13 2022 |
6395 |
506.68 |
| Jan 13 2022 |
5037 |
474.37 |
| Jan 13 2022 |
8111 |
476.32 |
| Jan 06 2022 |
6395 |
506.68 |
| Jan 06 2022 |
5037 |
474.37 |
| Jan 06 2022 |
8111 |
476.32 |
| Dec 30 2021 |
6405 |
506.68 |
| Dec 30 2021 |
5045 |
474.37 |
| Dec 30 2021 |
8115 |
476.32 |
| Dec 23 2021 |
6405 |
506.68 |
| Dec 23 2021 |
5045 |
474.37 |
| Dec 23 2021 |
8115 |
476.32 |
| Dec 16 2021 |
6405 |
506.68 |
| Dec 16 2021 |
5045 |
474.37 |
| Dec 16 2021 |
8115 |
476.32 |
| Dec 09 2021 |
6405 |
506.68 |
| Dec 09 2021 |
5045 |
474.37 |
| Dec 09 2021 |
8115 |
476.32 |
| Dec 02 2021 |
6405 |
506.68 |
| Dec 02 2021 |
5054 |
474.37 |
| Dec 02 2021 |
8119 |
476.32 |
| Nov 25 2021 |
6405 |
506.68 |
| Nov 25 2021 |
5054 |
474.37 |
| Nov 25 2021 |
8119 |
476.32 |
| Nov 18 2021 |
6405 |
506.68 |
| Nov 18 2021 |
5054 |
474.37 |
| Nov 18 2021 |
8119 |
476.32 |
| Nov 11 2021 |
6406 |
506.68 |
| Nov 11 2021 |
5054 |
474.37 |
| Nov 11 2021 |
8119 |
476.32 |
| Nov 04 2021 |
6404 |
506.68 |
| Nov 04 2021 |
5054 |
474.37 |
| Nov 04 2021 |
8134 |
476.32 |
| Oct 28 2021 |
6404 |
506.68 |
| Oct 28 2021 |
5054 |
474.37 |
| Oct 28 2021 |
8134 |
476.32 |
| Oct 21 2021 |
6405 |
506.68 |
| Oct 21 2021 |
5054 |
474.37 |
| Oct 21 2021 |
8134 |
476.32 |
| Oct 14 2021 |
6416 |
506.68 |
| Oct 14 2021 |
5054 |
474.37 |
| Oct 14 2021 |
8147 |
476.32 |
| Oct 07 2021 |
6438 |
506.68 |
| Oct 07 2021 |
5059 |
474.37 |
| Oct 07 2021 |
8151 |
476.32 |
| Sep 30 2021 |
6459 |
506.68 |
| Sep 30 2021 |
5007 |
474.37 |
| Sep 30 2021 |
8100 |
476.32 |
| Sep 23 2021 |
6506 |
506.68 |
| Sep 23 2021 |
4863 |
474.37 |
| Sep 23 2021 |
7951 |
476.32 |
| Sep 16 2021 |
6443 |
506.68 |
| Sep 16 2021 |
4816 |
474.37 |
| Sep 16 2021 |
7836 |
476.86 |
| Sep 09 2021 |
6526 |
506.68 |
| Sep 09 2021 |
4668 |
464.69 |
| Sep 09 2021 |
7782 |
474.37 |
| Sep 02 2021 |
7457 |
531.29 |
| Sep 02 2021 |
4478 |
464.69 |
| Sep 02 2021 |
7578 |
474.37 |
| Aug 26 2021 |
7570 |
531.29 |
| Aug 26 2021 |
4537 |
464.69 |
| Aug 26 2021 |
7787 |
474.37 |
| Aug 19 2021 |
7753 |
531.29 |
| Aug 19 2021 |
4376 |
464.69 |
| Aug 19 2021 |
7718 |
474.37 |
| Aug 12 2021 |
7842 |
531.29 |
| Aug 12 2021 |
4416 |
464.69 |
| Aug 12 2021 |
7764 |
474.37 |
| Aug 05 2021 |
8035 |
531.29 |
| Aug 05 2021 |
4427 |
464.69 |
| Aug 05 2021 |
7805 |
474.37 |
| Jul 29 2021 |
8243 |
531.29 |
| Jul 29 2021 |
4473 |
464.69 |
| Jul 29 2021 |
7520 |
464.69 |
| Jul 22 2021 |
8251 |
531.29 |
| Jul 22 2021 |
4431 |
464.69 |
| Jul 22 2021 |
7467 |
464.69 |
| Jul 15 2021 |
8606 |
531.29 |
| Jul 15 2021 |
4482 |
464.69 |
| Jul 15 2021 |
7525 |
464.69 |
| Jul 08 2021 |
8644 |
531.29 |
| Jul 08 2021 |
4645 |
464.69 |
| Jul 08 2021 |
7678 |
464.69 |
| Jul 01 2021 |
8745 |
531.29 |
| Jul 01 2021 |
4913 |
475.19 |
| Jul 01 2021 |
8082 |
473.03 |
| Jun 24 2021 |
8810 |
531.29 |
| Jun 24 2021 |
5414 |
492.9 |
| Jun 24 2021 |
8759 |
488.58 |
| Jun 17 2021 |
8761 |
531.29 |
| Jun 17 2021 |
5154 |
479.98 |
| Jun 17 2021 |
8755 |
488.58 |
| Jun 10 2021 |
8672 |
531.29 |
| Jun 10 2021 |
5144 |
482.14 |
| Jun 10 2021 |
8240 |
477.82 |
| Jun 03 2021 |
8266 |
477.82 |
| May 27 2021 |
8617 |
531.29 |
| May 27 2021 |
5975 |
482.14 |
| May 27 2021 |
9479 |
477.82 |
| May 07 2021 |
16723 |
482.14 |
| Apr 30 2021 |
3209 |
486.76 |
| Apr 30 2021 |
4944 |
486.76 |
| Apr 23 2021 |
3081 |
486.76 |
| Apr 23 2021 |
4520 |
486.76 |
| Apr 16 2021 |
2879 |
486.76 |
| Apr 16 2021 |
4106 |
486.76 |
| Apr 09 2021 |
2364 |
486.76 |
| Apr 09 2021 |
3481 |
486.76 |
| Apr 02 2021 |
2354 |
486.76 |
| Apr 02 2021 |
3452 |
486.76 |
| Mar 26 2021 |
2126 |
486.76 |
| Mar 26 2021 |
3221 |
486.76 |
| Mar 19 2021 |
1873 |
486.76 |
| Mar 19 2021 |
2946 |
486.76 |
| Mar 12 2021 |
1718 |
486.76 |
| Mar 12 2021 |
2714 |
486.76 |
| Mar 05 2021 |
2550 |
486.76 |
| Mar 05 2021 |
4135 |
486.76 |
| Feb 26 2021 |
3054 |
486.76 |
| Feb 26 2021 |
4838 |
486.76 |
| Feb 19 2021 |
3241 |
486.76 |
| Feb 19 2021 |
5472 |
486.76 |
| Feb 12 2021 |
3524 |
486.76 |
| Feb 12 2021 |
5834 |
486.76 |
| Feb 05 2021 |
3851 |
486.76 |
| Feb 05 2021 |
6197 |
486.76 |
| Jan 29 2021 |
3967 |
486.76 |
| Jan 29 2021 |
6365 |
486.76 |
| Jan 22 2021 |
4062 |
486.76 |
| Jan 22 2021 |
6499 |
486.76 |
| Jan 15 2021 |
4203 |
486.76 |
| Jan 15 2021 |
6631 |
486.76 |
| Jan 08 2021 |
4203 |
486.76 |
| Jan 08 2021 |
6607 |
486.76 |
| Jan 01 2021 |
4188 |
486.76 |
| Jan 01 2021 |
6567 |
486.76 |
| Dec 25 2020 |
4188 |
486.76 |
| Dec 25 2020 |
6567 |
486.76 |
| Dec 18 2020 |
4188 |
486.76 |
| Dec 18 2020 |
6567 |
486.76 |
| Dec 11 2020 |
4188 |
486.76 |
| Dec 11 2020 |
6551 |
486.76 |
| Dec 04 2020 |
4147 |
486.76 |
| Dec 04 2020 |
6518 |
486.76 |
| Nov 27 2020 |
4147 |
486.76 |
| Nov 27 2020 |
6518 |
486.76 |
| Nov 20 2020 |
4147 |
486.76 |
| Nov 20 2020 |
6518 |
486.76 |
| Nov 13 2020 |
4147 |
486.76 |
| Nov 13 2020 |
6518 |
486.76 |
| Nov 06 2020 |
4147 |
486.76 |
| Nov 06 2020 |
6618 |
486.76 |
| Oct 30 2020 |
4144 |
486.76 |
| Oct 30 2020 |
6551 |
486.76 |
| Oct 23 2020 |
4144 |
486.76 |
| Oct 23 2020 |
6489 |
486.76 |
| Oct 16 2020 |
4114 |
486.76 |
| Oct 16 2020 |
6506 |
486.76 |
| Oct 09 2020 |
4076 |
486.76 |
| Oct 09 2020 |
6477 |
486.76 |
| Oct 02 2020 |
3829 |
486.76 |
| Oct 02 2020 |
6171 |
486.76 |
| Sep 25 2020 |
3882 |
486.76 |
| Sep 25 2020 |
6211 |
486.76 |
| Sep 18 2020 |
3908 |
486.76 |
| Sep 18 2020 |
6237 |
486.76 |
| Sep 11 2020 |
3973 |
486.76 |
| Sep 11 2020 |
5997 |
486.76 |
| Sep 04 2020 |
6133 |
555.91 |
| Sep 04 2020 |
4232 |
486.76 |
| Sep 04 2020 |
7273 |
500.59 |
| Aug 28 2020 |
6560 |
555.91 |
| Aug 28 2020 |
3516 |
452.26 |
| Aug 28 2020 |
7940 |
504.09 |
| Aug 21 2020 |
7043 |
555.91 |
| Aug 21 2020 |
3781 |
452.26 |
| Aug 21 2020 |
8574 |
504.09 |
| Aug 14 2020 |
7351 |
555.91 |
| Aug 14 2020 |
5481 |
494.14 |
| Aug 14 2020 |
9505 |
514.73 |
| Aug 07 2020 |
7933 |
555.91 |
| Aug 07 2020 |
5937 |
494.14 |
| Aug 07 2020 |
10182 |
514.73 |
| Jul 31 2020 |
8435 |
555.91 |
| Jul 31 2020 |
7380 |
522.11 |
| Jul 31 2020 |
11609 |
530.56 |
| Jul 24 2020 |
8792 |
555.91 |
| Jul 24 2020 |
7990 |
522.11 |
| Jul 24 2020 |
12391 |
530.56 |
| Jul 17 2020 |
9320 |
555.91 |
| Jul 17 2020 |
8654 |
522.11 |
| Jul 17 2020 |
12968 |
530.56 |
| Jul 10 2020 |
9740 |
555.91 |
| Jul 10 2020 |
9555 |
525.28 |
| Jul 10 2020 |
13843 |
531.41 |
| Jul 03 2020 |
10013 |
555.91 |
| Jul 03 2020 |
10673 |
549.62 |
| Jul 03 2020 |
15104 |
551.19 |
| Jun 26 2020 |
10430 |
555.91 |
| Jun 26 2020 |
11352 |
549.62 |
| Jun 26 2020 |
15797 |
551.19 |
| Jun 19 2020 |
10707 |
555.91 |
| Jun 19 2020 |
10793 |
528.14 |
| Jun 19 2020 |
15416 |
533.69 |
| Jun 12 2020 |
11310 |
555.91 |
| Jun 12 2020 |
11205 |
528.14 |
| Jun 12 2020 |
15985 |
533.69 |
| Jun 05 2020 |
11582 |
555.91 |
| Jun 05 2020 |
11749 |
528.14 |
| Jun 05 2020 |
16552 |
533.69 |
| May 29 2020 |
11936 |
555.91 |
| May 29 2020 |
12344 |
531.54 |
| May 29 2020 |
16575 |
527.11 |
| May 22 2020 |
12262 |
555.91 |
| May 22 2020 |
12850 |
531.54 |
| May 22 2020 |
17070 |
527.11 |
| May 15 2020 |
12907 |
555.91 |
| May 15 2020 |
13139 |
531.54 |
| May 15 2020 |
17597 |
527.11 |
| May 08 2020 |
13255 |
555.91 |
| May 08 2020 |
13464 |
531.54 |
| May 08 2020 |
18040 |
527.11 |
| May 01 2020 |
13902 |
555.91 |
| May 01 2020 |
13542 |
521.64 |
| May 01 2020 |
18370 |
521.64 |
| Apr 24 2020 |
14517 |
555.91 |
| Apr 24 2020 |
14020 |
521.64 |
| Apr 24 2020 |
19665 |
521.64 |
| Apr 17 2020 |
15009 |
555.91 |
| Apr 17 2020 |
14120 |
521.64 |
| Apr 17 2020 |
20071 |
521.64 |
| Apr 10 2020 |
15476 |
555.91 |
| Apr 10 2020 |
14434 |
521.64 |
| Apr 10 2020 |
20515 |
521.64 |
| Apr 03 2020 |
14726 |
529.51 |
| Apr 03 2020 |
14759 |
521.64 |
| Apr 03 2020 |
20155 |
513.24 |
| Mar 27 2020 |
15294 |
529.51 |
| Mar 27 2020 |
14430 |
512.33 |
| Mar 27 2020 |
19845 |
505.75 |
| Mar 20 2020 |
15594 |
529.51 |
| Mar 20 2020 |
14645 |
512.33 |
| Mar 20 2020 |
20110 |
505.75 |
| Mar 13 2020 |
15886 |
529.51 |
| Mar 13 2020 |
14756 |
512.33 |
| Mar 13 2020 |
20375 |
505.75 |
| Mar 06 2020 |
16201 |
529.51 |
| Mar 06 2020 |
14855 |
512.33 |
| Mar 06 2020 |
20553 |
505.75 |
| Feb 28 2020 |
16195 |
529.51 |
| Feb 28 2020 |
14836 |
512.33 |
| Feb 28 2020 |
20545 |
505.75 |
| Feb 21 2020 |
15956 |
529.51 |
| Feb 21 2020 |
14692 |
512.33 |
| Feb 21 2020 |
20385 |
505.75 |
| Feb 14 2020 |
16029 |
529.51 |
| Feb 14 2020 |
14741 |
512.33 |
| Feb 14 2020 |
20435 |
505.75 |
| Feb 07 2020 |
15988 |
529.51 |
| Feb 07 2020 |
14645 |
512.33 |
| Feb 07 2020 |
20291 |
505.75 |
| Jan 31 2020 |
16063 |
529.51 |
| Jan 31 2020 |
14683 |
512.33 |
| Jan 31 2020 |
20350 |
505.75 |
| Jan 24 2020 |
16080 |
529.51 |
| Jan 24 2020 |
14716 |
512.33 |
| Jan 24 2020 |
20374 |
505.75 |
| Jan 17 2020 |
16100 |
529.51 |
| Jan 17 2020 |
14575 |
512.33 |
| Jan 17 2020 |
20272 |
505.75 |
| Jan 10 2020 |
16100 |
529.51 |
| Jan 10 2020 |
14571 |
512.33 |
| Jan 10 2020 |
20270 |
505.75 |
| Jan 03 2020 |
16102 |
529.51 |
| Jan 03 2020 |
14580 |
512.33 |
| Jan 03 2020 |
20281 |
505.75 |
| Dec 27 2019 |
16102 |
529.51 |
| Dec 27 2019 |
14571 |
512.33 |
| Dec 27 2019 |
20280 |
505.75 |
| Dec 20 2019 |
16102 |
529.51 |
| Dec 20 2019 |
14571 |
512.33 |
| Dec 20 2019 |
20280 |
505.75 |
| Dec 13 2019 |
16103 |
529.51 |
| Dec 13 2019 |
14572 |
512.33 |
| Dec 13 2019 |
20281 |
505.75 |
| Dec 06 2019 |
16103 |
529.51 |
| Dec 06 2019 |
14559 |
512.33 |
| Dec 06 2019 |
20263 |
505.75 |
| Nov 29 2019 |
16103 |
529.51 |
| Nov 29 2019 |
14519 |
512.33 |
| Nov 29 2019 |
20256 |
505.75 |
| Nov 22 2019 |
16103 |
529.51 |
| Nov 22 2019 |
14519 |
512.33 |
| Nov 22 2019 |
20256 |
505.75 |
| Nov 15 2019 |
16103 |
529.51 |
| Nov 15 2019 |
14520 |
512.33 |
| Nov 15 2019 |
20261 |
505.75 |
| Nov 08 2019 |
16043 |
529.51 |
| Nov 08 2019 |
14530 |
512.33 |
| Nov 08 2019 |
20178 |
505.75 |
| Nov 01 2019 |
15714 |
529.51 |
| Nov 01 2019 |
14521 |
512.33 |
| Nov 01 2019 |
19906 |
505.75 |
| Oct 25 2019 |
15714 |
529.51 |
| Oct 25 2019 |
14538 |
512.33 |
| Oct 25 2019 |
19923 |
505.75 |
| Oct 18 2019 |
15799 |
529.51 |
| Oct 18 2019 |
14538 |
512.33 |
| Oct 18 2019 |
19970 |
505.75 |
| Oct 11 2019 |
15740 |
529.51 |
| Oct 11 2019 |
14541 |
512.33 |
| Oct 11 2019 |
19929 |
505.75 |
| Oct 04 2019 |
15687 |
529.51 |
| Oct 04 2019 |
14564 |
512.33 |
| Oct 04 2019 |
19901 |
505.75 |
| Sep 27 2019 |
15690 |
529.51 |
| Sep 27 2019 |
14563 |
512.33 |
| Sep 27 2019 |
20034 |
505.75 |
| Sep 20 2019 |
15623 |
529.51 |
| Sep 20 2019 |
14575 |
512.33 |
| Sep 20 2019 |
20008 |
505.75 |
| Sep 13 2019 |
15714 |
529.51 |
| Sep 13 2019 |
14560 |
512.33 |
| Sep 13 2019 |
20056 |
505.75 |
| Sep 06 2019 |
14116 |
503.12 |
| Sep 06 2019 |
14581 |
512.33 |
| Sep 06 2019 |
20399 |
505.75 |
| Aug 30 2019 |
14187 |
503.12 |
| Aug 30 2019 |
14743 |
512.33 |
| Aug 30 2019 |
20533 |
505.75 |
| Aug 23 2019 |
14378 |
503.12 |
| Aug 23 2019 |
14848 |
512.33 |
| Aug 23 2019 |
20764 |
505.75 |
| Aug 16 2019 |
14292 |
503.12 |
| Aug 16 2019 |
14993 |
514.15 |
| Aug 16 2019 |
20683 |
505.75 |
| Aug 09 2019 |
14366 |
503.12 |
| Aug 09 2019 |
15050 |
514.15 |
| Aug 09 2019 |
20754 |
505.75 |
| Aug 02 2019 |
14490 |
503.12 |
| Aug 02 2019 |
15005 |
511.7 |
| Aug 02 2019 |
20886 |
505.36 |
| Jul 26 2019 |
14473 |
503.12 |
| Jul 26 2019 |
15070 |
511.7 |
| Jul 26 2019 |
20982 |
505.36 |
| Jul 19 2019 |
14716 |
503.12 |
| Jul 19 2019 |
15115 |
511.7 |
| Jul 19 2019 |
21157 |
505.36 |
| Jul 12 2019 |
14692 |
503.12 |
| Jul 12 2019 |
15452 |
513.76 |
| Jul 12 2019 |
21244 |
505.36 |
| Jul 05 2019 |
14903 |
503.12 |
| Jul 05 2019 |
15882 |
513.76 |
| Jul 05 2019 |
21679 |
505.36 |
| Jun 28 2019 |
15021 |
503.12 |
| Jun 28 2019 |
16078 |
513.76 |
| Jun 28 2019 |
21858 |
505.36 |
| Jun 21 2019 |
14986 |
503.12 |
| Jun 21 2019 |
17442 |
531.8 |
| Jun 21 2019 |
23619 |
521.65 |
| Jun 14 2019 |
14973 |
503.12 |
| Jun 14 2019 |
18047 |
538.33 |
| Jun 14 2019 |
23920 |
523.4 |
| Jun 07 2019 |
15080 |
503.12 |
| Jun 07 2019 |
18177 |
536.93 |
| Jun 07 2019 |
24150 |
523.4 |
| May 31 2019 |
15040 |
503.12 |
| May 31 2019 |
17984 |
535.6 |
| May 31 2019 |
24024 |
523.4 |
| May 24 2019 |
14987 |
503.12 |
| May 24 2019 |
17950 |
535.6 |
| May 24 2019 |
24047 |
523.4 |
| May 17 2019 |
15026 |
503.12 |
| May 17 2019 |
18024 |
535.6 |
| May 17 2019 |
24040 |
523.4 |
| May 10 2019 |
15142 |
503.12 |
| May 10 2019 |
18576 |
544.04 |
| May 10 2019 |
24751 |
530.51 |
| May 03 2019 |
15192 |
503.12 |
| May 03 2019 |
18614 |
544.04 |
| May 03 2019 |
24817 |
530.51 |
| Apr 26 2019 |
17889 |
537.36 |
| Apr 26 2019 |
18582 |
544.04 |
| Apr 26 2019 |
24160 |
530.51 |
| Apr 19 2019 |
17849 |
537.36 |
| Apr 19 2019 |
18751 |
544.04 |
| Apr 19 2019 |
24133 |
530.51 |
| Apr 18 2019 |
17859 |
537.36 |
| Apr 18 2019 |
18780 |
544.04 |
| Apr 12 2019 |
17876 |
537.36 |
| Apr 12 2019 |
18062 |
530.51 |
| Apr 12 2019 |
22970 |
518.31 |
| Apr 05 2019 |
18934 |
571.61 |
| Apr 05 2019 |
19449 |
559.87 |
| Apr 05 2019 |
25986 |
558.65 |
| Mar 29 2019 |
18760 |
571.61 |
| Mar 29 2019 |
19216 |
559.87 |
| Mar 29 2019 |
25746 |
558.65 |
| Mar 22 2019 |
18339 |
571.61 |
| Mar 22 2019 |
18867 |
559.87 |
| Mar 22 2019 |
25331 |
558.65 |
| Mar 15 2019 |
18451 |
571.61 |
| Mar 15 2019 |
18733 |
559.87 |
| Mar 15 2019 |
25230 |
558.65 |
| Mar 08 2019 |
18113 |
571.61 |
| Mar 08 2019 |
18569 |
559.87 |
| Mar 08 2019 |
24855 |
558.65 |
| Mar 01 2019 |
18254 |
571.61 |
| Mar 01 2019 |
18595 |
559.87 |
| Mar 01 2019 |
24966 |
558.65 |
| Feb 22 2019 |
18363 |
571.61 |
| Feb 22 2019 |
18612 |
559.87 |
| Feb 22 2019 |
25050 |
558.65 |
| Feb 15 2019 |
18173 |
571.61 |
| Feb 15 2019 |
18550 |
559.87 |
| Feb 15 2019 |
24780 |
558.65 |
| Feb 08 2019 |
18110 |
571.61 |
| Feb 08 2019 |
18319 |
559.87 |
| Feb 08 2019 |
24538 |
558.65 |
| Feb 01 2019 |
18092 |
571.61 |
| Feb 01 2019 |
18349 |
559.87 |
| Feb 01 2019 |
24538 |
558.65 |
| Jan 25 2019 |
18136 |
571.61 |
| Jan 25 2019 |
18348 |
559.87 |
| Jan 25 2019 |
24573 |
558.65 |
| Jan 18 2019 |
18212 |
571.61 |
| Jan 18 2019 |
18371 |
559.87 |
| Jan 18 2019 |
24626 |
558.65 |
| Jan 11 2019 |
18212 |
571.61 |
| Jan 11 2019 |
18340 |
559.87 |
| Jan 11 2019 |
24597 |
558.65 |
| Jan 04 2019 |
18213 |
571.61 |
| Jan 04 2019 |
18359 |
559.87 |
| Jan 04 2019 |
24610 |
558.65 |
| Dec 28 2018 |
18213 |
571.61 |
| Dec 28 2018 |
18359 |
559.87 |
| Dec 28 2018 |
24610 |
558.65 |
| Dec 21 2018 |
18213 |
571.61 |
| Dec 21 2018 |
18359 |
559.87 |
| Dec 21 2018 |
24610 |
558.65 |
| Dec 14 2018 |
18213 |
571.61 |
| Dec 14 2018 |
18359 |
559.87 |
| Dec 14 2018 |
24610 |
558.65 |
| Dec 07 2018 |
18213 |
571.61 |
| Dec 07 2018 |
18346 |
559.87 |
| Dec 07 2018 |
24600 |
558.65 |
| Nov 30 2018 |
18213 |
571.61 |
| Nov 30 2018 |
18346 |
559.87 |
| Nov 30 2018 |
24600 |
558.65 |
| Nov 23 2018 |
18213 |
571.61 |
| Nov 23 2018 |
18346 |
559.87 |
| Nov 23 2018 |
24600 |
558.65 |
| Nov 16 2018 |
18213 |
571.61 |
| Nov 16 2018 |
18346 |
559.87 |
| Nov 16 2018 |
24600 |
558.65 |
| Nov 09 2018 |
18214 |
571.61 |
| Nov 09 2018 |
18346 |
559.87 |
| Nov 09 2018 |
24601 |
558.65 |
| Nov 02 2018 |
18214 |
571.61 |
| Nov 02 2018 |
18346 |
559.87 |
| Nov 02 2018 |
24563 |
558.65 |
| Oct 26 2018 |
18204 |
571.61 |
| Oct 26 2018 |
18346 |
559.87 |
| Oct 26 2018 |
24553 |
558.65 |
| Oct 19 2018 |
18241 |
571.61 |
| Oct 19 2018 |
18346 |
559.87 |
| Oct 19 2018 |
24592 |
558.65 |
| Oct 12 2018 |
18162 |
571.61 |
| Oct 12 2018 |
18316 |
559.87 |
| Oct 12 2018 |
24520 |
558.65 |
| Oct 05 2018 |
18177 |
571.61 |
| Oct 05 2018 |
18263 |
559.87 |
| Oct 05 2018 |
24644 |
558.65 |
| Sep 28 2018 |
17743 |
571.61 |
| Sep 28 2018 |
18272 |
559.87 |
| Sep 28 2018 |
24070 |
558.65 |
| Sep 21 2018 |
17688 |
571.61 |
| Sep 21 2018 |
18215 |
559.87 |
| Sep 21 2018 |
24011 |
558.65 |
| Sep 14 2018 |
17764 |
571.61 |
| Sep 14 2018 |
18295 |
559.87 |
| Sep 14 2018 |
24082 |
558.65 |
| Sep 07 2018 |
18105 |
571.61 |
| Sep 07 2018 |
18437 |
559.87 |
| Sep 07 2018 |
24528 |
558.65 |
| Aug 31 2018 |
18138 |
571.61 |
| Aug 31 2018 |
18530 |
559.87 |
| Aug 31 2018 |
24597 |
558.65 |
| Aug 24 2018 |
18192 |
571.61 |
| Aug 24 2018 |
18714 |
567.51 |
| Aug 24 2018 |
24894 |
563.42 |
| Aug 17 2018 |
18102 |
571.61 |
| Aug 17 2018 |
19023 |
567.51 |
| Aug 17 2018 |
25197 |
563.42 |
| Aug 10 2018 |
18076 |
571.61 |
| Aug 10 2018 |
18999 |
567.51 |
| Aug 10 2018 |
25288 |
563.42 |
| Aug 03 2018 |
18296 |
571.61 |
| Aug 03 2018 |
18926 |
561.85 |
| Aug 03 2018 |
25142 |
557.76 |
| Jul 27 2018 |
18535 |
571.61 |
| Jul 27 2018 |
18954 |
561.85 |
| Jul 27 2018 |
25243 |
557.76 |
| Jul 20 2018 |
18512 |
571.61 |
| Jul 20 2018 |
19154 |
561.85 |
| Jul 20 2018 |
25521 |
557.76 |
| Jul 13 2018 |
18770 |
571.61 |
| Jul 13 2018 |
18386 |
550.61 |
| Jul 13 2018 |
24524 |
546.52 |
| Jul 06 2018 |
18615 |
571.61 |
| Jul 06 2018 |
18456 |
550.61 |
| Jul 06 2018 |
24356 |
546.52 |
| Jun 29 2018 |
18629 |
571.61 |
| Jun 29 2018 |
18408 |
550.79 |
| Jun 29 2018 |
24292 |
546.52 |
| Jun 22 2018 |
18934 |
571.61 |
| Jun 22 2018 |
18754 |
550.79 |
| Jun 22 2018 |
24659 |
546.52 |
| Jun 15 2018 |
19056 |
571.61 |
| Jun 15 2018 |
18209 |
544.05 |
| Jun 15 2018 |
24909 |
549.56 |
| Jun 08 2018 |
19151 |
571.61 |
| Jun 08 2018 |
17842 |
535.15 |
| Jun 08 2018 |
24711 |
544.27 |
| Jun 01 2018 |
19568 |
571.61 |
| Jun 01 2018 |
18001 |
535.15 |
| Jun 01 2018 |
25079 |
544.27 |
| May 25 2018 |
19665 |
571.61 |
| May 25 2018 |
18051 |
535.15 |
| May 25 2018 |
25274 |
544.27 |
| May 18 2018 |
19815 |
571.61 |
| May 18 2018 |
18071 |
535.15 |
| May 18 2018 |
25362 |
544.27 |
| May 11 2018 |
19840 |
571.61 |
| May 11 2018 |
17988 |
535.15 |
| May 11 2018 |
25475 |
544.27 |
| May 04 2018 |
19679 |
559.2 |
| May 04 2018 |
18182 |
535.15 |
| May 04 2018 |
25750 |
544.77 |
| Apr 27 2018 |
18497 |
539.73 |
| Apr 27 2018 |
18262 |
535.15 |
| Apr 27 2018 |
24935 |
536.3 |
| Apr 20 2018 |
18551 |
539.73 |
| Apr 20 2018 |
18992 |
544.03 |
| Apr 20 2018 |
25689 |
543.17 |
| Apr 13 2018 |
18332 |
539.73 |
| Apr 13 2018 |
18955 |
544.03 |
| Apr 13 2018 |
25553 |
543.17 |
| Apr 06 2018 |
18285 |
532.36 |
| Apr 06 2018 |
18843 |
544.03 |
| Apr 06 2018 |
24484 |
529.57 |
| Mar 30 2018 |
18704 |
532.36 |
| Mar 30 2018 |
18985 |
544.03 |
| Mar 30 2018 |
24819 |
529.57 |
| Mar 23 2018 |
18928 |
532.36 |
| Mar 23 2018 |
18988 |
544.03 |
| Mar 23 2018 |
25050 |
529.57 |
| Mar 16 2018 |
18782 |
532.36 |
| Mar 16 2018 |
19050 |
544.03 |
| Mar 16 2018 |
25006 |
529.57 |
| Mar 09 2018 |
18661 |
532.36 |
| Mar 09 2018 |
18904 |
544.03 |
| Mar 09 2018 |
24971 |
529.57 |
| Mar 02 2018 |
18754 |
532.36 |
| Mar 02 2018 |
19115 |
544.03 |
| Mar 02 2018 |
25255 |
529.57 |
| Feb 23 2018 |
18921 |
532.36 |
| Feb 23 2018 |
19300 |
544.03 |
| Feb 23 2018 |
25457 |
529.57 |
| Feb 16 2018 |
18952 |
532.36 |
| Feb 16 2018 |
19238 |
544.03 |
| Feb 16 2018 |
25433 |
529.57 |
| Feb 09 2018 |
18696 |
532.36 |
| Feb 09 2018 |
19256 |
544.03 |
| Feb 09 2018 |
25123 |
529.57 |
| Feb 02 2018 |
18592 |
532.36 |
| Feb 02 2018 |
19219 |
544.03 |
| Feb 02 2018 |
25010 |
529.57 |
| Jan 26 2018 |
18679 |
532.36 |
| Jan 26 2018 |
19255 |
544.03 |
| Jan 26 2018 |
25069 |
529.57 |
| Jan 19 2018 |
18681 |
532.36 |
| Jan 19 2018 |
19261 |
544.03 |
| Jan 19 2018 |
25060 |
529.57 |
| Jan 12 2018 |
18718 |
532.36 |
| Jan 12 2018 |
19244 |
544.03 |
| Jan 12 2018 |
25074 |
529.57 |
| Jan 05 2018 |
18718 |
532.36 |
| Jan 05 2018 |
19276 |
544.03 |
| Jan 05 2018 |
25100 |
529.57 |
| Dec 29 2017 |
18718 |
532.36 |
| Dec 29 2017 |
19277 |
544.03 |
| Dec 29 2017 |
25100 |
529.57 |
| Dec 22 2017 |
18718 |
532.36 |
| Dec 22 2017 |
19279 |
544.03 |
| Dec 22 2017 |
25102 |
529.57 |
| Dec 15 2017 |
18718 |
532.36 |
| Dec 15 2017 |
19263 |
544.03 |
| Dec 15 2017 |
25090 |
529.57 |
| Dec 08 2017 |
18718 |
532.36 |
| Dec 08 2017 |
19263 |
544.03 |
| Dec 08 2017 |
25090 |
529.57 |
| Dec 01 2017 |
18718 |
532.36 |
| Dec 01 2017 |
19263 |
544.03 |
| Dec 01 2017 |
25090 |
529.57 |
| Nov 24 2017 |
18718 |
532.36 |
| Nov 24 2017 |
19263 |
544.03 |
| Nov 24 2017 |
25090 |
529.57 |
| Nov 17 2017 |
18719 |
532.36 |
| Nov 17 2017 |
19263 |
544.03 |
| Nov 17 2017 |
25091 |
529.57 |
| Nov 10 2017 |
18750 |
532.36 |
| Nov 10 2017 |
19263 |
544.03 |
| Nov 10 2017 |
25112 |
529.57 |
| Nov 03 2017 |
18750 |
532.36 |
| Nov 03 2017 |
19264 |
544.03 |
| Nov 03 2017 |
25113 |
529.57 |
| Oct 27 2017 |
18766 |
532.36 |
| Oct 27 2017 |
19264 |
544.03 |
| Oct 27 2017 |
25142 |
529.57 |
| Oct 20 2017 |
18662 |
532.36 |
| Oct 20 2017 |
19292 |
544.03 |
| Oct 20 2017 |
25077 |
529.57 |
| Oct 13 2017 |
18725 |
532.36 |
| Oct 13 2017 |
19292 |
544.03 |
| Oct 13 2017 |
25124 |
529.57 |
| Oct 06 2017 |
18719 |
532.36 |
| Oct 06 2017 |
19278 |
544.03 |
| Oct 06 2017 |
25115 |
529.57 |
| Sep 29 2017 |
18717 |
532.36 |
| Sep 29 2017 |
19302 |
544.03 |
| Sep 29 2017 |
25028 |
529.57 |
| Sep 22 2017 |
18995 |
532.36 |
| Sep 22 2017 |
19285 |
544.03 |
| Sep 22 2017 |
25292 |
529.57 |
| Sep 15 2017 |
18964 |
532.36 |
| Sep 15 2017 |
19378 |
544.03 |
| Sep 15 2017 |
25358 |
529.57 |
| Sep 08 2017 |
18891 |
532.36 |
| Sep 08 2017 |
19392 |
544.03 |
| Sep 08 2017 |
25481 |
529.57 |
| Sep 01 2017 |
18939 |
532.36 |
| Sep 01 2017 |
18596 |
527.71 |
| Sep 01 2017 |
25616 |
529.57 |
| Aug 25 2017 |
19301 |
532.36 |
| Aug 25 2017 |
18636 |
527.71 |
| Aug 25 2017 |
25993 |
529.57 |
| Aug 18 2017 |
19380 |
532.36 |
| Aug 18 2017 |
18638 |
527.71 |
| Aug 18 2017 |
26097 |
529.57 |
| Aug 11 2017 |
19473 |
532.36 |
| Aug 11 2017 |
18572 |
527.71 |
| Aug 11 2017 |
26140 |
529.57 |
| Aug 04 2017 |
19576 |
532.36 |
| Aug 04 2017 |
19552 |
539.27 |
| Aug 04 2017 |
27030 |
535.82 |
| Jul 28 2017 |
19730 |
532.36 |
| Jul 28 2017 |
19612 |
539.27 |
| Jul 28 2017 |
27212 |
535.82 |
| Jul 21 2017 |
19747 |
532.36 |
| Jul 21 2017 |
19741 |
539.27 |
| Jul 21 2017 |
27367 |
535.82 |
| Jul 14 2017 |
9909 |
562.38 |
| Jul 14 2017 |
19844 |
532.36 |
| Jul 14 2017 |
21542 |
570.67 |
| Jul 14 2017 |
28309 |
545.13 |
| Jul 07 2017 |
9971 |
562.38 |
| Jul 07 2017 |
19929 |
532.36 |
| Jul 07 2017 |
21575 |
570.67 |
| Jul 07 2017 |
28404 |
545.13 |
| Jun 30 2017 |
9934 |
562.38 |
| Jun 30 2017 |
19955 |
532.36 |
| Jun 30 2017 |
21715 |
570.67 |
| Jun 30 2017 |
28481 |
545.13 |
| Jun 23 2017 |
10057 |
562.38 |
| Jun 23 2017 |
20191 |
532.36 |
| Jun 23 2017 |
22836 |
570.67 |
| Jun 23 2017 |
28678 |
545.13 |
| Jun 16 2017 |
9966 |
562.38 |
| Jun 16 2017 |
20217 |
532.36 |
| Jun 16 2017 |
22903 |
570.67 |
| Jun 16 2017 |
28668 |
545.13 |
| Jun 09 2017 |
9954 |
562.38 |
| Jun 09 2017 |
20118 |
532.36 |
| Jun 09 2017 |
22983 |
570.67 |
| Jun 09 2017 |
28586 |
545.13 |
| Jun 02 2017 |
9960 |
562.38 |
| Jun 02 2017 |
20554 |
532.36 |
| Jun 02 2017 |
23036 |
570.67 |
| Jun 02 2017 |
28978 |
545.13 |
| May 26 2017 |
9869 |
562.38 |
| May 26 2017 |
20611 |
532.36 |
| May 26 2017 |
23261 |
570.67 |
| May 26 2017 |
29142 |
545.13 |
| May 19 2017 |
10244 |
562.38 |
| May 19 2017 |
22262 |
550.29 |
| May 19 2017 |
23303 |
570.67 |
| May 19 2017 |
30389 |
555.38 |
| May 12 2017 |
10374 |
562.38 |
| May 12 2017 |
22387 |
550.29 |
| May 12 2017 |
23443 |
570.67 |
| May 12 2017 |
30528 |
555.38 |
| May 05 2017 |
10570 |
562.38 |
| May 05 2017 |
22690 |
555.56 |
| May 05 2017 |
23337 |
570.67 |
| May 05 2017 |
30824 |
560.6 |
| Apr 28 2017 |
10608 |
562.38 |
| Apr 28 2017 |
22419 |
555.56 |
| Apr 28 2017 |
30084 |
555.56 |
| Apr 21 2017 |
10762 |
562.38 |
| Apr 21 2017 |
22790 |
555.56 |
| Apr 21 2017 |
30397 |
555.56 |
| Apr 14 2017 |
10979 |
562.38 |
| Apr 14 2017 |
24435 |
586.13 |
| Apr 14 2017 |
32287 |
586.13 |
| Apr 07 2017 |
11031 |
562.38 |
| Apr 07 2017 |
24212 |
586.13 |
| Apr 07 2017 |
31990 |
586.13 |
| Mar 31 2017 |
11480 |
562.38 |
| Mar 31 2017 |
24215 |
586.13 |
| Mar 31 2017 |
32167 |
586.13 |
| Mar 24 2017 |
11166 |
562.38 |
| Mar 24 2017 |
23723 |
586.13 |
| Mar 24 2017 |
31630 |
586.13 |
| Mar 17 2017 |
11347 |
562.38 |
| Mar 17 2017 |
24077 |
586.13 |
| Mar 17 2017 |
31840 |
586.13 |
| Mar 10 2017 |
11158 |
562.38 |
| Mar 10 2017 |
24059 |
586.13 |
| Mar 10 2017 |
31837 |
586.13 |
| Mar 03 2017 |
11268 |
562.38 |
| Mar 03 2017 |
23795 |
586.13 |
| Mar 03 2017 |
31601 |
586.13 |
| Feb 24 2017 |
11406 |
562.38 |
| Feb 24 2017 |
24028 |
586.13 |
| Feb 24 2017 |
31624 |
586.13 |
| Feb 17 2017 |
11275 |
562.38 |
| Feb 17 2017 |
23937 |
586.13 |
| Feb 17 2017 |
31551 |
586.13 |
| Feb 10 2017 |
11474 |
562.38 |
| Feb 10 2017 |
24257 |
586.13 |
| Feb 10 2017 |
31689 |
586.13 |
| Feb 03 2017 |
11428 |
562.38 |
| Feb 03 2017 |
24204 |
586.13 |
| Feb 03 2017 |
31626 |
586.13 |
| Jan 27 2017 |
11406 |
562.38 |
| Jan 27 2017 |
24189 |
586.13 |
| Jan 27 2017 |
31628 |
586.13 |
| Jan 20 2017 |
11434 |
562.38 |
| Jan 20 2017 |
24142 |
586.13 |
| Jan 20 2017 |
31595 |
586.13 |
| Jan 13 2017 |
11434 |
562.38 |
| Jan 13 2017 |
24113 |
586.13 |
| Jan 13 2017 |
31581 |
586.13 |
| Jan 06 2017 |
11434 |
562.38 |
| Jan 06 2017 |
24113 |
586.13 |
| Jan 06 2017 |
31589 |
586.13 |
| Dec 30 2016 |
11428 |
562.38 |
| Dec 30 2016 |
24114 |
586.13 |
| Dec 30 2016 |
31599 |
586.13 |
| Dec 23 2016 |
11428 |
562.38 |
| Dec 23 2016 |
24114 |
586.13 |
| Dec 23 2016 |
31599 |
586.13 |
| Dec 16 2016 |
11428 |
562.38 |
| Dec 16 2016 |
24114 |
586.13 |
| Dec 16 2016 |
31590 |
586.13 |
| Dec 09 2016 |
11433 |
562.38 |
| Dec 09 2016 |
24105 |
586.13 |
| Dec 09 2016 |
31588 |
586.13 |
| Dec 02 2016 |
11433 |
562.38 |
| Dec 02 2016 |
24105 |
586.13 |
| Dec 02 2016 |
31589 |
586.13 |
| Nov 25 2016 |
11422 |
562.38 |
| Nov 25 2016 |
24105 |
586.13 |
| Nov 25 2016 |
31586 |
586.13 |
| Nov 18 2016 |
11422 |
562.38 |
| Nov 18 2016 |
24105 |
586.13 |
| Nov 18 2016 |
31586 |
586.13 |
| Nov 11 2016 |
11422 |
562.38 |
| Nov 11 2016 |
24058 |
586.13 |
| Nov 11 2016 |
31550 |
586.13 |
| Nov 04 2016 |
11422 |
562.38 |
| Nov 04 2016 |
24058 |
586.13 |
| Nov 04 2016 |
31550 |
586.13 |
| Oct 28 2016 |
11411 |
562.38 |
| Oct 28 2016 |
24067 |
586.13 |
| Oct 28 2016 |
31559 |
586.13 |
| Oct 21 2016 |
11411 |
562.38 |
| Oct 21 2016 |
24096 |
586.13 |
| Oct 21 2016 |
31578 |
586.13 |
| Oct 14 2016 |
11421 |
562.38 |
| Oct 14 2016 |
24116 |
586.13 |
| Oct 14 2016 |
31527 |
586.13 |
| Oct 07 2016 |
11419 |
562.38 |
| Oct 07 2016 |
24162 |
586.13 |
| Oct 07 2016 |
31582 |
586.13 |
| Sep 30 2016 |
11468 |
562.38 |
| Sep 30 2016 |
24182 |
586.13 |
| Sep 30 2016 |
31629 |
586.13 |
| Sep 23 2016 |
11435 |
562.38 |
| Sep 23 2016 |
23848 |
586.13 |
| Sep 23 2016 |
31431 |
586.13 |
| Sep 16 2016 |
11429 |
562.38 |
| Sep 16 2016 |
23738 |
586.13 |
| Sep 16 2016 |
31451 |
586.13 |
| Sep 09 2016 |
11573 |
562.38 |
| Sep 09 2016 |
23868 |
586.13 |
| Sep 09 2016 |
31582 |
586.13 |
| Sep 02 2016 |
11775 |
562.38 |
| Sep 02 2016 |
23916 |
586.13 |
| Sep 02 2016 |
31732 |
586.13 |
| Aug 26 2016 |
11436 |
562.38 |
| Aug 26 2016 |
23724 |
586.13 |
| Aug 26 2016 |
31532 |
586.13 |
| Aug 19 2016 |
11652 |
562.38 |
| Aug 19 2016 |
23740 |
586.13 |
| Aug 19 2016 |
31529 |
586.13 |
| Aug 12 2016 |
12021 |
562.38 |
| Aug 12 2016 |
23805 |
586.13 |
| Aug 12 2016 |
33450 |
574.25 |
| Aug 05 2016 |
12118 |
562.38 |
| Aug 05 2016 |
23868 |
586.13 |
| Aug 05 2016 |
33570 |
574.25 |
| Jul 29 2016 |
12242 |
562.38 |
| Jul 29 2016 |
23755 |
586.13 |
| Jul 29 2016 |
33842 |
574.25 |
| Jul 22 2016 |
12352 |
562.38 |
| Jul 22 2016 |
23893 |
586.13 |
| Jul 22 2016 |
34081 |
574.25 |
| Jun 22 2016 |
24277 |
586.13 |
| Jun 22 2016 |
35861 |
586.13 |
| Jun 15 2016 |
24636 |
586.13 |
| Jun 15 2016 |
36300 |
586.13 |
| Jun 08 2016 |
24764 |
586.13 |
| Jun 08 2016 |
36500 |
586.13 |
| Jun 01 2016 |
24849 |
586.13 |
| Jun 01 2016 |
36772 |
586.13 |
| May 25 2016 |
24758 |
586.13 |
| May 25 2016 |
36541 |
586.13 |
