| Jun 10 2021 |
587 |
543.11 |
| Jun 10 2021 |
743 |
543.11 |
| Jun 03 2021 |
731 |
545.27 |
| May 27 2021 |
699 |
545.22 |
| May 27 2021 |
1042 |
545.22 |
| May 07 2021 |
22869 |
545.22 |
| Jun 12 2020 |
11919 |
543.11 |
| Jun 12 2020 |
16578 |
543.11 |
| Jun 05 2020 |
12565 |
545.27 |
| Jun 05 2020 |
17254 |
545.27 |
| May 29 2020 |
13010 |
545.22 |
| May 29 2020 |
17770 |
545.22 |
| May 22 2020 |
13524 |
545.22 |
| May 22 2020 |
18292 |
545.22 |
| May 15 2020 |
13831 |
545.22 |
| May 15 2020 |
18874 |
545.22 |
| May 08 2020 |
14163 |
545.22 |
| May 08 2020 |
19344 |
545.22 |
| May 01 2020 |
14859 |
545.22 |
| May 01 2020 |
20165 |
545.22 |
| Apr 24 2020 |
15399 |
545.22 |
| Apr 24 2020 |
21607 |
545.22 |
| Apr 17 2020 |
15518 |
545.22 |
| Apr 17 2020 |
22041 |
545.22 |
| Apr 10 2020 |
15877 |
545.22 |
| Apr 10 2020 |
22540 |
545.22 |
| Apr 03 2020 |
16242 |
545.22 |
| Apr 03 2020 |
23108 |
545.22 |
| Mar 27 2020 |
16635 |
545.22 |
| Mar 27 2020 |
23702 |
545.22 |
| Mar 20 2020 |
16899 |
545.22 |
| Mar 20 2020 |
24036 |
545.22 |
| Mar 13 2020 |
17030 |
545.22 |
| Mar 13 2020 |
24356 |
545.22 |
| Mar 06 2020 |
17148 |
545.22 |
| Mar 06 2020 |
24587 |
545.22 |
| Feb 28 2020 |
17133 |
545.22 |
| Feb 28 2020 |
24574 |
545.22 |
| Feb 21 2020 |
16963 |
545.22 |
| Feb 21 2020 |
24373 |
545.22 |
| Feb 14 2020 |
17016 |
545.22 |
| Feb 14 2020 |
24435 |
545.22 |
| Feb 07 2020 |
16916 |
545.22 |
| Feb 07 2020 |
24264 |
545.22 |
| Jan 31 2020 |
16953 |
545.22 |
| Jan 31 2020 |
24328 |
545.22 |
| Jan 24 2020 |
17003 |
545.22 |
| Jan 24 2020 |
24369 |
545.22 |
| Jan 17 2020 |
16839 |
545.22 |
| Jan 17 2020 |
24234 |
545.22 |
| Jan 10 2020 |
16835 |
545.22 |
| Jan 10 2020 |
24233 |
545.22 |
| Jan 03 2020 |
16843 |
545.22 |
| Jan 03 2020 |
24242 |
545.22 |
| Dec 27 2019 |
16832 |
545.22 |
| Dec 27 2019 |
24235 |
545.22 |
| Dec 20 2019 |
16832 |
545.22 |
| Dec 20 2019 |
24235 |
545.22 |
| Dec 13 2019 |
16833 |
545.22 |
| Dec 13 2019 |
24236 |
545.22 |
| Dec 06 2019 |
16819 |
545.22 |
| Dec 06 2019 |
24219 |
545.22 |
| Nov 29 2019 |
16766 |
545.22 |
| Nov 29 2019 |
24193 |
545.22 |
| Nov 22 2019 |
16766 |
545.22 |
| Nov 22 2019 |
24193 |
545.22 |
| Nov 15 2019 |
16767 |
545.22 |
| Nov 15 2019 |
24198 |
545.22 |
| Nov 08 2019 |
16781 |
545.22 |
| Nov 08 2019 |
24112 |
545.22 |
| Nov 01 2019 |
16756 |
545.22 |
| Nov 01 2019 |
23764 |
545.22 |
| Oct 25 2019 |
16775 |
545.22 |
| Oct 25 2019 |
23783 |
545.22 |
| Oct 18 2019 |
16775 |
545.22 |
| Oct 18 2019 |
23839 |
545.22 |
| Oct 11 2019 |
16776 |
545.22 |
| Oct 11 2019 |
23789 |
545.22 |
| Oct 04 2019 |
16805 |
545.22 |
| Oct 04 2019 |
23752 |
545.22 |
| Sep 27 2019 |
16813 |
545.22 |
| Sep 27 2019 |
23885 |
545.22 |
| Sep 20 2019 |
16830 |
545.22 |
| Sep 20 2019 |
23853 |
545.22 |
| Sep 13 2019 |
16825 |
545.22 |
| Sep 13 2019 |
23912 |
545.22 |
| Sep 06 2019 |
16834 |
545.22 |
| Sep 06 2019 |
24355 |
545.22 |
| Aug 30 2019 |
17020 |
545.22 |
| Aug 30 2019 |
24529 |
545.22 |
| Aug 23 2019 |
17138 |
545.22 |
| Aug 23 2019 |
24807 |
545.22 |
| Aug 16 2019 |
17110 |
545.22 |
| Aug 16 2019 |
24718 |
545.22 |
| Aug 09 2019 |
17190 |
545.22 |
| Aug 09 2019 |
24837 |
545.22 |
| Aug 02 2019 |
8478 |
553.02 |
| Aug 02 2019 |
12301 |
477.28 |
| Aug 02 2019 |
17567 |
549.46 |
| Aug 02 2019 |
24134 |
535.03 |
| Jul 26 2019 |
8498 |
553.02 |
| Jul 26 2019 |
12294 |
477.28 |
| Jul 26 2019 |
17671 |
549.46 |
| Jul 26 2019 |
24243 |
535.03 |
| Jul 19 2019 |
8616 |
553.02 |
| Jul 19 2019 |
16345 |
524.25 |
| Jul 19 2019 |
18521 |
564.48 |
| Jul 19 2019 |
24425 |
535.03 |
| Jul 12 2019 |
8587 |
553.02 |
| Jul 12 2019 |
16286 |
524.25 |
| Jul 12 2019 |
18663 |
564.48 |
| Jul 12 2019 |
24498 |
535.03 |
| Jul 05 2019 |
8651 |
553.02 |
| Jul 05 2019 |
15668 |
512.89 |
| Jul 05 2019 |
19126 |
564.48 |
| Jul 05 2019 |
23452 |
520.63 |
| Jun 28 2019 |
8759 |
553.02 |
| Jun 28 2019 |
15787 |
512.89 |
| Jun 28 2019 |
19344 |
564.48 |
| Jun 28 2019 |
23638 |
520.63 |
| Jun 21 2019 |
8625 |
553.02 |
| Jun 21 2019 |
15759 |
512.89 |
| Jun 21 2019 |
19309 |
564.48 |
| Jun 21 2019 |
23485 |
520.63 |
| Jun 14 2019 |
8453 |
553.02 |
| Jun 14 2019 |
15724 |
512.89 |
| Jun 14 2019 |
20530 |
593.36 |
| Jun 14 2019 |
25978 |
545.08 |
| Jun 07 2019 |
8510 |
553.02 |
| Jun 07 2019 |
15831 |
512.89 |
| Jun 07 2019 |
20872 |
596.19 |
| Jun 07 2019 |
25805 |
540.55 |
| May 31 2019 |
8641 |
553.02 |
| May 31 2019 |
15786 |
512.89 |
| May 31 2019 |
20813 |
597.15 |
| May 31 2019 |
25656 |
540.17 |
| May 24 2019 |
8509 |
553.02 |
| May 24 2019 |
15732 |
512.89 |
| May 24 2019 |
20898 |
602.18 |
| May 24 2019 |
25671 |
540.17 |
| May 17 2019 |
8597 |
553.02 |
| May 17 2019 |
15797 |
512.89 |
| May 17 2019 |
20639 |
588.65 |
| May 17 2019 |
24858 |
531.55 |
| May 10 2019 |
8546 |
553.02 |
| May 10 2019 |
15927 |
512.89 |
| May 10 2019 |
20627 |
588.65 |
| May 10 2019 |
24851 |
531.55 |
| May 03 2019 |
8688 |
553.02 |
| May 03 2019 |
17968 |
541.63 |
| May 03 2019 |
20672 |
588.65 |
| May 03 2019 |
24912 |
531.55 |
| Apr 26 2019 |
8704 |
553.02 |
| Apr 26 2019 |
18145 |
541.63 |
| Apr 26 2019 |
20650 |
588.65 |
| Apr 26 2019 |
24250 |
531.55 |
| Apr 19 2019 |
8767 |
553.02 |
| Apr 19 2019 |
18105 |
541.63 |
| Apr 19 2019 |
20813 |
588.65 |
| Apr 19 2019 |
24229 |
531.55 |
| Apr 18 2019 |
8779 |
553.02 |
| Apr 18 2019 |
18116 |
541.63 |
| Apr 18 2019 |
20854 |
588.65 |
| Apr 12 2019 |
8721 |
553.02 |
| Apr 12 2019 |
18135 |
541.63 |
| Apr 12 2019 |
21076 |
588.65 |
| Apr 12 2019 |
24321 |
531.55 |
| Apr 05 2019 |
8640 |
553.02 |
| Apr 05 2019 |
17451 |
541.63 |
| Apr 05 2019 |
20620 |
588.65 |
| Apr 05 2019 |
23692 |
531.55 |
| Mar 29 2019 |
8266 |
553.02 |
| Mar 29 2019 |
17309 |
541.63 |
| Mar 29 2019 |
20377 |
588.65 |
| Mar 29 2019 |
23470 |
531.55 |
| Mar 22 2019 |
8418 |
553.02 |
| Mar 22 2019 |
16914 |
541.63 |
| Mar 22 2019 |
20010 |
588.65 |
| Mar 22 2019 |
23101 |
531.55 |
| Mar 15 2019 |
8775 |
553.02 |
| Mar 15 2019 |
17018 |
541.63 |
| Mar 15 2019 |
19859 |
588.65 |
| Mar 15 2019 |
23031 |
531.55 |
| Mar 08 2019 |
8413 |
553.02 |
| Mar 08 2019 |
16707 |
541.63 |
| Mar 08 2019 |
19690 |
588.65 |
| Mar 08 2019 |
22717 |
531.55 |
| Mar 01 2019 |
8623 |
553.02 |
| Mar 01 2019 |
16820 |
541.63 |
| Mar 01 2019 |
19719 |
588.65 |
| Mar 01 2019 |
22815 |
531.55 |
| Feb 22 2019 |
8645 |
553.02 |
| Feb 22 2019 |
16908 |
541.63 |
| Feb 22 2019 |
19725 |
588.65 |
| Feb 22 2019 |
22912 |
531.55 |
| Feb 15 2019 |
8625 |
553.02 |
| Feb 15 2019 |
16749 |
541.63 |
| Feb 15 2019 |
19669 |
588.65 |
| Feb 15 2019 |
22664 |
531.55 |
| Feb 08 2019 |
8814 |
553.02 |
| Feb 08 2019 |
16693 |
541.63 |
| Feb 08 2019 |
19446 |
588.65 |
| Feb 08 2019 |
22445 |
531.55 |
| Feb 01 2019 |
8840 |
553.02 |
| Feb 01 2019 |
16701 |
541.63 |
| Feb 01 2019 |
19469 |
588.65 |
| Feb 01 2019 |
22444 |
531.55 |
| Jan 25 2019 |
8840 |
553.02 |
| Jan 25 2019 |
16740 |
541.63 |
| Jan 25 2019 |
19452 |
588.65 |
| Jan 25 2019 |
22473 |
531.55 |
| Jan 18 2019 |
8880 |
553.02 |
| Jan 18 2019 |
16815 |
541.63 |
| Jan 18 2019 |
19465 |
588.65 |
| Jan 18 2019 |
22512 |
531.55 |
| Jan 11 2019 |
8880 |
553.02 |
| Jan 11 2019 |
16815 |
541.63 |
| Jan 11 2019 |
19432 |
588.65 |
| Jan 11 2019 |
22489 |
531.55 |
| Jan 04 2019 |
8880 |
553.02 |
| Jan 04 2019 |
16816 |
541.63 |
| Jan 04 2019 |
19452 |
588.65 |
| Jan 04 2019 |
22501 |
531.55 |
| Dec 28 2018 |
8878 |
553.02 |
| Dec 28 2018 |
16816 |
541.63 |
| Dec 28 2018 |
19452 |
588.65 |
| Dec 28 2018 |
22501 |
531.55 |
| Dec 21 2018 |
8878 |
553.02 |
| Dec 21 2018 |
16816 |
541.63 |
| Dec 21 2018 |
19452 |
588.65 |
| Dec 21 2018 |
22501 |
531.55 |
| Dec 14 2018 |
8878 |
553.02 |
| Dec 14 2018 |
16816 |
541.63 |
| Dec 14 2018 |
19452 |
588.65 |
| Dec 14 2018 |
22501 |
531.55 |
| Dec 07 2018 |
8839 |
553.02 |
| Dec 07 2018 |
16816 |
541.63 |
| Dec 07 2018 |
19436 |
588.65 |
| Dec 07 2018 |
22491 |
531.55 |
| Nov 30 2018 |
8839 |
553.02 |
| Nov 30 2018 |
16816 |
541.63 |
| Nov 30 2018 |
19436 |
588.65 |
| Nov 30 2018 |
22491 |
531.55 |
| Nov 23 2018 |
8845 |
553.02 |
| Nov 23 2018 |
16816 |
541.63 |
| Nov 23 2018 |
19436 |
588.65 |
| Nov 23 2018 |
22491 |
531.55 |
| Nov 16 2018 |
8845 |
553.02 |
| Nov 16 2018 |
16816 |
541.63 |
| Nov 16 2018 |
19436 |
588.65 |
| Nov 16 2018 |
22491 |
531.55 |
| Nov 09 2018 |
8845 |
553.02 |
| Nov 09 2018 |
16817 |
541.63 |
| Nov 09 2018 |
19436 |
588.65 |
| Nov 09 2018 |
22492 |
531.55 |
| Nov 02 2018 |
8845 |
553.02 |
| Nov 02 2018 |
16817 |
541.63 |
| Nov 02 2018 |
19436 |
588.65 |
| Nov 02 2018 |
22455 |
531.55 |
| Oct 26 2018 |
8845 |
553.02 |
| Oct 26 2018 |
16807 |
541.63 |
| Oct 26 2018 |
19436 |
588.65 |
| Oct 26 2018 |
22446 |
531.55 |
| Oct 19 2018 |
8845 |
553.02 |
| Oct 19 2018 |
16836 |
541.63 |
| Oct 19 2018 |
19436 |
588.65 |
| Oct 19 2018 |
22476 |
531.55 |
| Oct 12 2018 |
8820 |
553.02 |
| Oct 12 2018 |
16762 |
541.63 |
| Oct 12 2018 |
19405 |
588.65 |
| Oct 12 2018 |
22413 |
531.55 |
| Oct 05 2018 |
8820 |
553.02 |
| Oct 05 2018 |
16784 |
541.63 |
| Oct 05 2018 |
19355 |
588.65 |
| Oct 05 2018 |
22536 |
531.55 |
| Sep 28 2018 |
8826 |
553.02 |
| Sep 28 2018 |
16389 |
541.63 |
| Sep 28 2018 |
19364 |
588.65 |
| Sep 28 2018 |
22005 |
531.55 |
| Sep 21 2018 |
8730 |
553.02 |
| Sep 21 2018 |
16345 |
541.63 |
| Sep 21 2018 |
19290 |
588.65 |
| Sep 21 2018 |
21966 |
531.55 |
| Sep 14 2018 |
8929 |
553.02 |
| Sep 14 2018 |
16416 |
541.63 |
| Sep 14 2018 |
19385 |
588.65 |
| Sep 14 2018 |
22032 |
531.55 |
| Sep 07 2018 |
8980 |
553.02 |
| Sep 07 2018 |
16722 |
541.63 |
| Sep 07 2018 |
19536 |
588.65 |
| Sep 07 2018 |
22462 |
531.55 |
| Aug 31 2018 |
9086 |
553.02 |
| Aug 31 2018 |
16763 |
541.63 |
| Aug 31 2018 |
19634 |
588.65 |
| Aug 31 2018 |
22539 |
531.55 |
| Aug 24 2018 |
9191 |
553.02 |
| Aug 24 2018 |
16825 |
541.63 |
| Aug 24 2018 |
19446 |
589.09 |
| Aug 24 2018 |
22513 |
531.55 |
| Aug 17 2018 |
9168 |
553.02 |
| Aug 17 2018 |
16753 |
541.63 |
| Aug 17 2018 |
19775 |
589.09 |
| Aug 17 2018 |
22805 |
531.55 |
| Aug 10 2018 |
9154 |
553.02 |
| Aug 10 2018 |
16749 |
541.63 |
| Aug 10 2018 |
19746 |
589.09 |
| Aug 10 2018 |
22904 |
531.55 |
| Aug 03 2018 |
17960 |
563.08 |
| Aug 03 2018 |
20133 |
595.82 |
| Aug 03 2018 |
25558 |
564.03 |
| Jul 27 2018 |
18186 |
563.08 |
| Jul 27 2018 |
20168 |
595.82 |
| Jul 27 2018 |
25647 |
564.03 |
| Jul 20 2018 |
17978 |
559.01 |
| Jul 20 2018 |
20110 |
586.25 |
| Jul 20 2018 |
26562 |
575.36 |
| Jul 13 2018 |
18230 |
559.01 |
| Jul 13 2018 |
19867 |
586.25 |
| Jul 13 2018 |
26363 |
575.36 |
| Jul 06 2018 |
20039 |
627.84 |
| Jul 06 2018 |
19959 |
586.25 |
| Jul 06 2018 |
27140 |
596.65 |
| Jun 29 2018 |
20038 |
627.84 |
| Jun 29 2018 |
19870 |
586.25 |
| Jun 29 2018 |
27059 |
596.65 |
| Jun 22 2018 |
20265 |
622.79 |
| Jun 22 2018 |
19760 |
571.97 |
| Jun 22 2018 |
26817 |
581.13 |
| Jun 15 2018 |
20384 |
622.79 |
| Jun 15 2018 |
18608 |
550.9 |
| Jun 15 2018 |
25919 |
564.27 |
| Jun 08 2018 |
20475 |
620.23 |
| Jun 08 2018 |
17893 |
535.99 |
| Jun 08 2018 |
25296 |
551.81 |
| Jun 01 2018 |
20931 |
620.23 |
| Jun 01 2018 |
18053 |
535.99 |
| Jun 01 2018 |
25664 |
551.81 |
| May 25 2018 |
21040 |
620.23 |
| May 25 2018 |
17632 |
528.83 |
| May 25 2018 |
25424 |
546.09 |
| May 18 2018 |
20854 |
605.54 |
| May 18 2018 |
17663 |
528.83 |
| May 18 2018 |
25014 |
539.82 |
| May 11 2018 |
20880 |
605.54 |
| May 11 2018 |
17588 |
528.83 |
| May 11 2018 |
25146 |
539.82 |
| May 04 2018 |
21636 |
621.48 |
| May 04 2018 |
17769 |
528.83 |
| May 04 2018 |
25368 |
539.82 |
| Apr 27 2018 |
21423 |
621.48 |
| Apr 27 2018 |
17838 |
528.83 |
| Apr 27 2018 |
25257 |
539.82 |
| Apr 20 2018 |
21523 |
621.48 |
| Apr 20 2018 |
18004 |
528.83 |
| Apr 20 2018 |
25413 |
539.82 |
| Apr 13 2018 |
21291 |
621.48 |
| Apr 13 2018 |
17982 |
528.83 |
| Apr 13 2018 |
25282 |
539.82 |
| Apr 06 2018 |
20998 |
589.96 |
| Apr 06 2018 |
17847 |
528.83 |
| Apr 06 2018 |
24113 |
525.31 |
| Mar 30 2018 |
21501 |
589.96 |
| Mar 30 2018 |
17986 |
528.83 |
| Mar 30 2018 |
24443 |
525.31 |
| Mar 23 2018 |
21711 |
589.96 |
| Mar 23 2018 |
18004 |
528.83 |
| Mar 23 2018 |
24664 |
525.31 |
| Mar 16 2018 |
21494 |
589.96 |
| Mar 16 2018 |
18056 |
528.83 |
| Mar 16 2018 |
24639 |
525.31 |
| Mar 09 2018 |
21325 |
589.96 |
| Mar 09 2018 |
17907 |
528.83 |
| Mar 09 2018 |
24582 |
525.31 |
| Mar 02 2018 |
21431 |
589.96 |
| Mar 02 2018 |
18091 |
528.83 |
| Mar 02 2018 |
24859 |
525.31 |
| Feb 23 2018 |
21651 |
589.96 |
| Feb 23 2018 |
18276 |
528.83 |
| Feb 23 2018 |
25054 |
525.31 |
| Feb 16 2018 |
21727 |
589.96 |
| Feb 16 2018 |
18221 |
528.83 |
| Feb 16 2018 |
25038 |
525.31 |
| Feb 09 2018 |
21454 |
589.96 |
| Feb 09 2018 |
18238 |
528.83 |
| Feb 09 2018 |
24730 |
525.31 |
| Feb 02 2018 |
21310 |
589.96 |
| Feb 02 2018 |
18201 |
528.83 |
| Feb 02 2018 |
24622 |
525.31 |
| Jan 26 2018 |
21409 |
589.96 |
| Jan 26 2018 |
18237 |
528.83 |
| Jan 26 2018 |
24681 |
525.31 |
| Jan 19 2018 |
21400 |
589.96 |
| Jan 19 2018 |
18243 |
528.83 |
| Jan 19 2018 |
24676 |
525.31 |
| Jan 12 2018 |
21436 |
589.96 |
| Jan 12 2018 |
18229 |
528.83 |
| Jan 12 2018 |
24688 |
525.31 |
| Jan 05 2018 |
21436 |
589.96 |
| Jan 05 2018 |
18260 |
528.83 |
| Jan 05 2018 |
24714 |
525.31 |
| Dec 29 2017 |
21436 |
589.96 |
| Dec 29 2017 |
18261 |
528.83 |
| Dec 29 2017 |
24714 |
525.31 |
| Dec 22 2017 |
21436 |
589.96 |
| Dec 22 2017 |
18263 |
528.83 |
| Dec 22 2017 |
24716 |
525.31 |
| Dec 15 2017 |
21436 |
589.96 |
| Dec 15 2017 |
18246 |
528.83 |
| Dec 15 2017 |
24708 |
525.31 |
| Dec 08 2017 |
21436 |
589.96 |
| Dec 08 2017 |
18246 |
528.83 |
| Dec 08 2017 |
24708 |
525.31 |
| Dec 01 2017 |
21436 |
589.96 |
| Dec 01 2017 |
18246 |
528.83 |
| Dec 01 2017 |
24708 |
525.31 |
| Nov 24 2017 |
21436 |
589.96 |
| Nov 24 2017 |
18246 |
528.83 |
| Nov 24 2017 |
24708 |
525.31 |
| Nov 17 2017 |
21437 |
589.96 |
| Nov 17 2017 |
18246 |
528.83 |
| Nov 17 2017 |
24709 |
525.31 |
| Nov 10 2017 |
21480 |
589.96 |
| Nov 10 2017 |
18246 |
528.83 |
| Nov 10 2017 |
24731 |
525.31 |
| Nov 03 2017 |
21480 |
589.96 |
| Nov 03 2017 |
18247 |
528.83 |
| Nov 03 2017 |
24732 |
525.31 |
| Oct 27 2017 |
21486 |
589.96 |
| Oct 27 2017 |
18247 |
528.83 |
| Oct 27 2017 |
24762 |
525.31 |
| Oct 20 2017 |
21357 |
589.96 |
| Oct 20 2017 |
18274 |
528.83 |
| Oct 20 2017 |
24698 |
525.31 |
| Oct 13 2017 |
21416 |
589.96 |
| Oct 13 2017 |
18274 |
528.83 |
| Oct 13 2017 |
24738 |
525.31 |
| Oct 06 2017 |
21395 |
589.96 |
| Oct 06 2017 |
18262 |
528.83 |
| Oct 06 2017 |
24725 |
525.31 |
| Sep 29 2017 |
21393 |
589.96 |
| Sep 29 2017 |
18289 |
528.83 |
| Sep 29 2017 |
24638 |
525.31 |
| Sep 22 2017 |
21727 |
589.96 |
| Sep 22 2017 |
18278 |
528.83 |
| Sep 22 2017 |
24897 |
525.31 |
| Sep 15 2017 |
21684 |
589.96 |
| Sep 15 2017 |
18376 |
528.83 |
| Sep 15 2017 |
24961 |
525.31 |
| Sep 08 2017 |
21603 |
589.96 |
| Sep 08 2017 |
18395 |
528.83 |
| Sep 08 2017 |
25080 |
525.31 |
| Sep 01 2017 |
21659 |
589.96 |
| Sep 01 2017 |
18665 |
528.83 |
| Sep 01 2017 |
25218 |
525.31 |
| Aug 25 2017 |
22039 |
589.96 |
| Aug 25 2017 |
18701 |
528.83 |
| Aug 25 2017 |
25598 |
525.31 |
| Aug 18 2017 |
22110 |
589.96 |
| Aug 18 2017 |
18710 |
528.83 |
| Aug 18 2017 |
25699 |
525.31 |
| Aug 11 2017 |
22196 |
589.96 |
| Aug 11 2017 |
18645 |
528.83 |
| Aug 11 2017 |
25748 |
525.31 |
| Aug 04 2017 |
10600 |
640.62 |
| Aug 04 2017 |
22174 |
585.48 |
| Aug 04 2017 |
19615 |
540.38 |
| Aug 04 2017 |
26009 |
525.31 |
| Jul 28 2017 |
10697 |
640.62 |
| Jul 28 2017 |
22339 |
585.48 |
| Jul 28 2017 |
19669 |
540.38 |
| Jul 28 2017 |
26168 |
525.31 |
| Jul 21 2017 |
10806 |
640.62 |
| Jul 21 2017 |
22166 |
580.49 |
| Jul 21 2017 |
19800 |
540.38 |
| Jul 21 2017 |
26329 |
525.31 |
| Jul 14 2017 |
10871 |
640.62 |
| Jul 14 2017 |
22296 |
580.49 |
| Jul 14 2017 |
19941 |
540.38 |
| Jul 14 2017 |
26451 |
525.31 |
| Jul 07 2017 |
10938 |
640.62 |
| Jul 07 2017 |
22196 |
574.52 |
| Jul 07 2017 |
19492 |
533.3 |
| Jul 07 2017 |
27335 |
533.3 |
| Jun 30 2017 |
10890 |
640.62 |
| Jun 30 2017 |
22230 |
574.52 |
| Jun 30 2017 |
19598 |
533.3 |
| Jun 30 2017 |
27410 |
533.3 |
| Jun 23 2017 |
11030 |
640.62 |
| Jun 23 2017 |
22479 |
574.52 |
| Jun 23 2017 |
23550 |
591.1 |
| Jun 23 2017 |
29088 |
550.03 |
| Jun 16 2017 |
10940 |
640.62 |
| Jun 16 2017 |
22483 |
574.52 |
| Jun 16 2017 |
24018 |
608.01 |
| Jun 16 2017 |
29872 |
560.52 |
| Jun 09 2017 |
10921 |
640.62 |
| Jun 09 2017 |
22397 |
574.52 |
| Jun 09 2017 |
24110 |
608.01 |
| Jun 09 2017 |
29678 |
559.01 |
| Jun 02 2017 |
10929 |
640.62 |
| Jun 02 2017 |
22860 |
574.52 |
| Jun 02 2017 |
24825 |
647.89 |
| Jun 02 2017 |
30965 |
571.92 |
| May 26 2017 |
10822 |
640.62 |
| May 26 2017 |
22917 |
574.52 |
| May 26 2017 |
25074 |
647.89 |
| May 26 2017 |
31131 |
571.92 |
| May 19 2017 |
11232 |
640.62 |
| May 19 2017 |
23835 |
582.15 |
| May 19 2017 |
24791 |
626.33 |
| May 19 2017 |
31735 |
575.07 |
| May 12 2017 |
11376 |
640.62 |
| May 12 2017 |
23961 |
582.15 |
| May 12 2017 |
24955 |
626.33 |
| May 12 2017 |
31853 |
575.07 |
| May 05 2017 |
11585 |
640.62 |
| May 05 2017 |
24483 |
599.07 |
| May 05 2017 |
24836 |
626.33 |
| May 05 2017 |
31580 |
571.8 |
| Apr 28 2017 |
11610 |
640.62 |
| Apr 28 2017 |
24728 |
621.03 |
| Apr 28 2017 |
24532 |
626.33 |
| Apr 28 2017 |
32078 |
589.47 |
| Apr 21 2017 |
11772 |
640.62 |
| Apr 21 2017 |
25116 |
621.03 |
| Apr 21 2017 |
24895 |
626.33 |
| Apr 21 2017 |
32471 |
589.47 |
| Apr 14 2017 |
12011 |
640.62 |
| Apr 14 2017 |
25423 |
621.03 |
| Apr 14 2017 |
24892 |
626.33 |
| Apr 14 2017 |
32446 |
589.47 |
| Apr 07 2017 |
12123 |
640.62 |
| Apr 07 2017 |
25212 |
621.03 |
| Apr 07 2017 |
25117 |
626.33 |
| Apr 07 2017 |
32150 |
589.47 |
| Mar 31 2017 |
12614 |
640.62 |
| Mar 31 2017 |
25232 |
621.03 |
| Mar 31 2017 |
25506 |
626.33 |
| Mar 31 2017 |
32327 |
589.47 |
| Mar 24 2017 |
12258 |
640.62 |
| Mar 24 2017 |
24715 |
621.03 |
| Mar 24 2017 |
25177 |
626.33 |
| Mar 24 2017 |
31789 |
589.47 |
| Mar 17 2017 |
12451 |
640.62 |
| Mar 17 2017 |
25093 |
621.03 |
| Mar 17 2017 |
25312 |
626.33 |
| Mar 17 2017 |
31999 |
589.47 |
| Mar 10 2017 |
12247 |
640.62 |
| Mar 10 2017 |
25091 |
621.03 |
| Mar 10 2017 |
25437 |
626.33 |
| Mar 10 2017 |
31997 |
589.47 |
| Mar 03 2017 |
12370 |
640.62 |
| Mar 03 2017 |
24801 |
621.03 |
| Mar 03 2017 |
25235 |
626.33 |
| Mar 03 2017 |
31756 |
589.47 |
| Feb 24 2017 |
12514 |
640.62 |
| Feb 24 2017 |
25021 |
621.03 |
| Feb 24 2017 |
25086 |
626.33 |
| Feb 24 2017 |
31784 |
589.47 |
| Feb 17 2017 |
12376 |
640.62 |
| Feb 17 2017 |
24921 |
621.03 |
| Feb 17 2017 |
24765 |
626.33 |
| Feb 17 2017 |
31714 |
589.47 |
| Feb 10 2017 |
12595 |
640.62 |
| Feb 10 2017 |
25239 |
621.03 |
| Feb 10 2017 |
24815 |
626.33 |
| Feb 10 2017 |
31858 |
589.47 |
| Feb 03 2017 |
12552 |
640.62 |
| Feb 03 2017 |
25182 |
621.03 |
| Feb 03 2017 |
24823 |
626.33 |
| Feb 03 2017 |
31788 |
589.47 |
| Jan 27 2017 |
12531 |
640.62 |
| Jan 27 2017 |
25173 |
621.03 |
| Jan 27 2017 |
24862 |
626.33 |
| Jan 27 2017 |
31793 |
589.47 |
| Jan 20 2017 |
12565 |
640.62 |
| Jan 20 2017 |
25128 |
621.03 |
| Jan 20 2017 |
24840 |
626.33 |
| Jan 20 2017 |
31762 |
589.47 |
| Jan 13 2017 |
12565 |
640.62 |
| Jan 13 2017 |
25100 |
621.03 |
| Jan 13 2017 |
24861 |
626.33 |
| Jan 13 2017 |
31750 |
589.47 |
| Jan 06 2017 |
12565 |
640.62 |
| Jan 06 2017 |
25100 |
621.03 |
| Jan 06 2017 |
24874 |
626.33 |
| Jan 06 2017 |
31760 |
589.47 |
| Dec 30 2016 |
12567 |
640.62 |
| Dec 30 2016 |
25101 |
621.03 |
| Dec 30 2016 |
24884 |
626.33 |
| Dec 30 2016 |
31770 |
589.47 |
| Dec 23 2016 |
12567 |
640.62 |
| Dec 23 2016 |
25101 |
621.03 |
| Dec 23 2016 |
24884 |
626.33 |
| Dec 23 2016 |
31770 |
589.47 |
| Dec 16 2016 |
12567 |
640.62 |
| Dec 16 2016 |
25101 |
621.03 |
| Dec 16 2016 |
24867 |
626.33 |
| Dec 16 2016 |
31761 |
589.47 |
| Dec 09 2016 |
12572 |
640.62 |
| Dec 09 2016 |
25092 |
621.03 |
| Dec 09 2016 |
24863 |
626.33 |
| Dec 09 2016 |
31759 |
589.47 |
| Dec 02 2016 |
12572 |
640.62 |
| Dec 02 2016 |
25092 |
621.03 |
| Dec 02 2016 |
24863 |
626.33 |
| Dec 02 2016 |
31760 |
589.47 |
| Nov 25 2016 |
12561 |
640.62 |
| Nov 25 2016 |
25092 |
621.03 |
| Nov 25 2016 |
24858 |
626.33 |
| Nov 25 2016 |
31757 |
589.47 |
| Nov 18 2016 |
12561 |
640.62 |
| Nov 18 2016 |
25092 |
621.03 |
| Nov 18 2016 |
24858 |
626.33 |
| Nov 18 2016 |
31757 |
589.47 |
| Nov 11 2016 |
12561 |
640.62 |
| Nov 11 2016 |
25034 |
621.03 |
| Nov 11 2016 |
24858 |
626.33 |
| Nov 11 2016 |
31721 |
589.47 |
| Nov 04 2016 |
12561 |
640.62 |
| Nov 04 2016 |
25034 |
621.03 |
| Nov 04 2016 |
24858 |
626.33 |
| Nov 04 2016 |
31721 |
589.47 |
| Oct 28 2016 |
12556 |
640.62 |
| Oct 28 2016 |
25042 |
621.03 |
| Oct 28 2016 |
24859 |
626.33 |
| Oct 28 2016 |
31730 |
589.47 |
| Oct 21 2016 |
12556 |
640.62 |
| Oct 21 2016 |
25074 |
621.03 |
| Oct 21 2016 |
24857 |
626.33 |
| Oct 21 2016 |
31750 |
589.47 |
| Oct 14 2016 |
12562 |
640.62 |
| Oct 14 2016 |
25095 |
621.03 |
| Oct 14 2016 |
24754 |
626.33 |
| Oct 14 2016 |
31699 |
589.47 |
| Oct 07 2016 |
12560 |
640.62 |
| Oct 07 2016 |
25141 |
621.03 |
| Oct 07 2016 |
24789 |
626.33 |
| Oct 07 2016 |
31755 |
589.47 |
| Sep 30 2016 |
12611 |
640.62 |
| Sep 30 2016 |
25161 |
621.03 |
| Sep 30 2016 |
24856 |
626.33 |
| Sep 30 2016 |
31802 |
589.47 |
| Sep 23 2016 |
12571 |
640.62 |
| Sep 23 2016 |
24826 |
621.03 |
| Sep 23 2016 |
25006 |
626.33 |
| Sep 23 2016 |
31607 |
589.47 |
| Sep 16 2016 |
12563 |
640.62 |
| Sep 16 2016 |
24709 |
621.03 |
| Sep 16 2016 |
25123 |
626.33 |
| Sep 16 2016 |
31627 |
589.47 |
| Sep 09 2016 |
12714 |
640.62 |
| Sep 09 2016 |
24842 |
621.03 |
| Sep 09 2016 |
25246 |
626.33 |
| Sep 09 2016 |
31757 |
589.47 |
| Sep 02 2016 |
12914 |
640.62 |
| Sep 02 2016 |
24888 |
621.03 |
| Sep 02 2016 |
25422 |
626.33 |
| Sep 02 2016 |
31910 |
589.47 |
| Aug 26 2016 |
12475 |
640.62 |
| Aug 26 2016 |
24706 |
621.03 |
| Aug 26 2016 |
25489 |
626.33 |
| Aug 26 2016 |
31711 |
589.47 |
| Aug 19 2016 |
12702 |
640.62 |
| Aug 19 2016 |
24716 |
621.03 |
| Aug 19 2016 |
25534 |
626.33 |
| Aug 19 2016 |
31704 |
589.47 |
| Aug 12 2016 |
13070 |
640.62 |
| Aug 12 2016 |
24773 |
621.03 |
| Aug 12 2016 |
25873 |
626.33 |
| Aug 12 2016 |
34303 |
589.47 |
| Aug 05 2016 |
24978 |
628.18 |
| Aug 05 2016 |
25989 |
646.21 |
| Aug 05 2016 |
36109 |
635.4 |
| Jul 29 2016 |
25212 |
649.66 |
| Jul 29 2016 |
24635 |
583.21 |
| Jul 29 2016 |
36169 |
627.51 |
| Jul 22 2016 |
25893 |
706.53 |
| Jul 22 2016 |
24875 |
583.21 |
| Jul 22 2016 |
36845 |
644.87 |
| Jun 22 2016 |
25169 |
583.21 |
| Jun 22 2016 |
35717 |
583.21 |
| Jun 15 2016 |
25233 |
583.21 |
| Jun 15 2016 |
36156 |
583.21 |
| Jun 08 2016 |
25425 |
583.21 |
| Jun 08 2016 |
36350 |
583.21 |
| Jun 01 2016 |
25473 |
583.21 |
| Jun 01 2016 |
36635 |
583.21 |
| May 25 2016 |
25335 |
583.18 |
| May 25 2016 |
36408 |
583.18 |
