| Jul 08 2021 |
7576 |
504.11 |
| Jul 08 2021 |
8671 |
504.11 |
| Jul 01 2021 |
8683 |
529.67 |
| Jul 01 2021 |
8482 |
565.68 |
| Jul 01 2021 |
9697 |
535.3 |
| Jun 24 2021 |
8747 |
529.67 |
| Jun 24 2021 |
8290 |
556.13 |
| Jun 24 2021 |
9897 |
534.65 |
| Jun 17 2021 |
8697 |
529.67 |
| Jun 17 2021 |
8131 |
556.13 |
| Jun 17 2021 |
9926 |
534.65 |
| Jun 10 2021 |
8605 |
529.67 |
| Jun 10 2021 |
8131 |
556.13 |
| Jun 10 2021 |
9814 |
534.65 |
| Jun 03 2021 |
9910 |
534.65 |
| May 27 2021 |
8550 |
529.67 |
| May 27 2021 |
7776 |
556.13 |
| May 27 2021 |
10089 |
534.65 |
| May 07 2021 |
20740 |
519.54 |
| Feb 12 2021 |
2157 |
545.72 |
| Feb 05 2021 |
2364 |
545.72 |
| Jan 29 2021 |
2380 |
545.72 |
| Jan 22 2021 |
2395 |
545.72 |
| Jan 15 2021 |
2395 |
545.72 |
| Jan 08 2021 |
2395 |
545.72 |
| Jan 01 2021 |
2395 |
545.72 |
| Dec 25 2020 |
2395 |
545.72 |
| Dec 18 2020 |
2332 |
545.72 |
| Dec 11 2020 |
2332 |
545.72 |
| Dec 04 2020 |
2332 |
545.72 |
| Nov 27 2020 |
2332 |
545.72 |
| Nov 20 2020 |
2332 |
545.72 |
| Nov 13 2020 |
2332 |
545.72 |
| Nov 06 2020 |
2332 |
545.72 |
| Oct 30 2020 |
2308 |
545.72 |
| Oct 23 2020 |
2292 |
545.72 |
| Oct 16 2020 |
2199 |
545.72 |
| Oct 09 2020 |
2199 |
545.72 |
| Oct 02 2020 |
2145 |
545.72 |
| Sep 25 2020 |
1932 |
545.72 |
| Sep 18 2020 |
1965 |
545.72 |
| Sep 11 2020 |
1826 |
545.72 |
| Sep 04 2020 |
1899 |
545.72 |
| Aug 28 2020 |
2300 |
545.72 |
| Aug 21 2020 |
2306 |
545.72 |
| Aug 14 2020 |
2415 |
519.95 |
| Aug 07 2020 |
2647 |
519.95 |
| Jul 31 2020 |
2825 |
519.95 |
| Jul 24 2020 |
2851 |
519.95 |
| Jul 17 2020 |
2960 |
519.95 |
| Jul 10 2020 |
3263 |
519.95 |
| Jul 03 2020 |
3517 |
534.8 |
| Jul 03 2020 |
9263 |
529.67 |
| Jul 03 2020 |
11100 |
565.68 |
| Jul 03 2020 |
14292 |
535.3 |
| Jun 26 2020 |
3775 |
534.8 |
| Jun 26 2020 |
9646 |
529.67 |
| Jun 26 2020 |
11555 |
556.13 |
| Jun 26 2020 |
14937 |
534.65 |
| Jun 19 2020 |
3898 |
534.8 |
| Jun 19 2020 |
9921 |
529.67 |
| Jun 19 2020 |
11890 |
556.13 |
| Jun 19 2020 |
15477 |
534.65 |
| Jun 12 2020 |
4079 |
534.8 |
| Jun 12 2020 |
10457 |
529.67 |
| Jun 12 2020 |
12371 |
556.13 |
| Jun 12 2020 |
16051 |
534.65 |
| Jun 05 2020 |
4275 |
534.8 |
| Jun 05 2020 |
10702 |
529.67 |
| Jun 05 2020 |
12968 |
556.13 |
| Jun 05 2020 |
16612 |
534.65 |
| May 29 2020 |
4621 |
534.8 |
| May 29 2020 |
11025 |
529.67 |
| May 29 2020 |
13436 |
556.13 |
| May 29 2020 |
17111 |
534.65 |
| May 22 2020 |
4808 |
534.8 |
| May 22 2020 |
11320 |
529.67 |
| May 22 2020 |
14060 |
558.69 |
| May 22 2020 |
17623 |
534.65 |
| May 15 2020 |
4917 |
506.8 |
| May 15 2020 |
11399 |
520.05 |
| May 15 2020 |
14378 |
558.69 |
| May 15 2020 |
17184 |
521.68 |
| May 08 2020 |
5075 |
506.8 |
| May 08 2020 |
11681 |
520.05 |
| May 08 2020 |
14625 |
555.86 |
| May 08 2020 |
17420 |
519.54 |
| May 01 2020 |
5577 |
506.8 |
| May 01 2020 |
12263 |
520.05 |
| May 01 2020 |
15261 |
554.01 |
| May 01 2020 |
18181 |
519.54 |
| Apr 24 2020 |
5691 |
506.8 |
| Apr 24 2020 |
13279 |
528.74 |
| Apr 24 2020 |
15828 |
554.01 |
| Apr 24 2020 |
19459 |
519.54 |
| Apr 17 2020 |
5699 |
506.8 |
| Apr 17 2020 |
13722 |
528.74 |
| Apr 17 2020 |
15950 |
554.01 |
| Apr 17 2020 |
19862 |
519.54 |
| Apr 10 2020 |
5847 |
506.8 |
| Apr 10 2020 |
15058 |
546.67 |
| Apr 10 2020 |
16321 |
554.01 |
| Apr 10 2020 |
20299 |
519.54 |
| Apr 03 2020 |
6205 |
506.8 |
| Apr 03 2020 |
15621 |
546.67 |
| Apr 03 2020 |
16698 |
554.01 |
| Apr 03 2020 |
20796 |
519.54 |
| Mar 27 2020 |
6636 |
506.8 |
| Mar 27 2020 |
16213 |
546.67 |
| Mar 27 2020 |
17103 |
554.01 |
| Mar 27 2020 |
21348 |
519.54 |
| Mar 20 2020 |
6769 |
506.8 |
| Mar 20 2020 |
16553 |
546.67 |
| Mar 20 2020 |
17367 |
554.01 |
| Mar 20 2020 |
21650 |
519.54 |
| Mar 13 2020 |
6631 |
506.8 |
| Mar 13 2020 |
16892 |
546.67 |
| Mar 13 2020 |
15824 |
526.89 |
| Mar 13 2020 |
21927 |
519.54 |
| Mar 06 2020 |
6706 |
506.8 |
| Mar 06 2020 |
17225 |
546.67 |
| Mar 06 2020 |
15945 |
526.89 |
| Mar 06 2020 |
22149 |
519.54 |
| Feb 28 2020 |
6969 |
506.8 |
| Feb 28 2020 |
17233 |
546.67 |
| Feb 28 2020 |
15935 |
526.89 |
| Feb 28 2020 |
22138 |
519.54 |
| Feb 21 2020 |
6299 |
493.82 |
| Feb 21 2020 |
16980 |
546.67 |
| Feb 21 2020 |
15777 |
526.89 |
| Feb 21 2020 |
21959 |
519.54 |
| Feb 14 2020 |
6673 |
502.38 |
| Feb 14 2020 |
16198 |
532.02 |
| Feb 14 2020 |
15824 |
526.89 |
| Feb 14 2020 |
22004 |
519.54 |
| Feb 07 2020 |
6752 |
502.38 |
| Feb 07 2020 |
16148 |
532.02 |
| Feb 07 2020 |
15718 |
526.89 |
| Feb 07 2020 |
21834 |
519.54 |
| Jan 31 2020 |
6763 |
502.38 |
| Jan 31 2020 |
16220 |
532.02 |
| Jan 31 2020 |
15756 |
526.89 |
| Jan 31 2020 |
21894 |
519.54 |
| Jan 24 2020 |
6758 |
502.38 |
| Jan 24 2020 |
16238 |
532.02 |
| Jan 24 2020 |
15795 |
526.89 |
| Jan 24 2020 |
21921 |
519.54 |
| Jan 17 2020 |
6758 |
502.38 |
| Jan 17 2020 |
16259 |
532.02 |
| Jan 17 2020 |
15644 |
526.89 |
| Jan 17 2020 |
21815 |
519.54 |
| Jan 10 2020 |
6758 |
502.38 |
| Jan 10 2020 |
16259 |
532.02 |
| Jan 10 2020 |
15641 |
526.89 |
| Jan 10 2020 |
21811 |
519.54 |
| Jan 03 2020 |
6759 |
502.38 |
| Jan 03 2020 |
16261 |
532.02 |
| Jan 03 2020 |
15650 |
526.89 |
| Jan 03 2020 |
21823 |
519.54 |
| Dec 27 2019 |
6792 |
502.38 |
| Dec 27 2019 |
16261 |
532.02 |
| Dec 27 2019 |
15641 |
526.89 |
| Dec 27 2019 |
21818 |
519.54 |
| Dec 20 2019 |
6792 |
502.38 |
| Dec 20 2019 |
16261 |
532.02 |
| Dec 20 2019 |
15641 |
526.89 |
| Dec 20 2019 |
21818 |
519.54 |
| Dec 13 2019 |
6793 |
502.38 |
| Dec 13 2019 |
16262 |
532.02 |
| Dec 13 2019 |
15642 |
526.89 |
| Dec 13 2019 |
21819 |
519.54 |
| Dec 06 2019 |
6793 |
502.38 |
| Dec 06 2019 |
16262 |
532.02 |
| Dec 06 2019 |
15635 |
526.89 |
| Dec 06 2019 |
21807 |
519.54 |
| Nov 29 2019 |
6793 |
502.38 |
| Nov 29 2019 |
16262 |
532.02 |
| Nov 29 2019 |
15585 |
526.89 |
| Nov 29 2019 |
21785 |
519.54 |
| Nov 22 2019 |
6793 |
502.38 |
| Nov 22 2019 |
16262 |
532.02 |
| Nov 22 2019 |
15585 |
526.89 |
| Nov 22 2019 |
21785 |
519.54 |
| Nov 15 2019 |
6793 |
502.38 |
| Nov 15 2019 |
16262 |
532.02 |
| Nov 15 2019 |
15586 |
526.89 |
| Nov 15 2019 |
21790 |
519.54 |
| Nov 08 2019 |
6793 |
502.38 |
| Nov 08 2019 |
16202 |
532.02 |
| Nov 08 2019 |
15598 |
526.89 |
| Nov 08 2019 |
21708 |
519.54 |
| Nov 01 2019 |
6793 |
502.38 |
| Nov 01 2019 |
15870 |
532.02 |
| Nov 01 2019 |
15589 |
526.89 |
| Nov 01 2019 |
21419 |
519.54 |
| Oct 25 2019 |
6794 |
502.38 |
| Oct 25 2019 |
15870 |
532.02 |
| Oct 25 2019 |
15608 |
526.89 |
| Oct 25 2019 |
21436 |
519.54 |
| Oct 18 2019 |
6794 |
502.38 |
| Oct 18 2019 |
15956 |
532.02 |
| Oct 18 2019 |
15608 |
526.89 |
| Oct 18 2019 |
21487 |
519.54 |
| Oct 11 2019 |
6801 |
502.38 |
| Oct 11 2019 |
15897 |
532.02 |
| Oct 11 2019 |
15610 |
526.89 |
| Oct 11 2019 |
21442 |
519.54 |
| Oct 04 2019 |
6793 |
502.38 |
| Oct 04 2019 |
15846 |
532.02 |
| Oct 04 2019 |
15636 |
526.89 |
| Oct 04 2019 |
21405 |
519.54 |
| Sep 27 2019 |
6793 |
502.38 |
| Sep 27 2019 |
15848 |
532.02 |
| Sep 27 2019 |
15635 |
526.89 |
| Sep 27 2019 |
21541 |
519.54 |
| Sep 20 2019 |
6851 |
502.38 |
| Sep 20 2019 |
15781 |
532.02 |
| Sep 20 2019 |
15649 |
526.89 |
| Sep 20 2019 |
21513 |
519.54 |
| Sep 13 2019 |
6953 |
502.38 |
| Sep 13 2019 |
15873 |
532.02 |
| Sep 13 2019 |
15647 |
526.89 |
| Sep 13 2019 |
21554 |
519.54 |
| Sep 06 2019 |
6952 |
502.38 |
| Sep 06 2019 |
16203 |
532.02 |
| Sep 06 2019 |
15664 |
526.89 |
| Sep 06 2019 |
21946 |
519.54 |
| Aug 30 2019 |
7016 |
502.38 |
| Aug 30 2019 |
16300 |
532.02 |
| Aug 30 2019 |
15836 |
526.89 |
| Aug 30 2019 |
22093 |
519.54 |
| Aug 23 2019 |
7118 |
502.38 |
| Aug 23 2019 |
16511 |
532.02 |
| Aug 23 2019 |
15971 |
526.89 |
| Aug 23 2019 |
22359 |
519.54 |
| Aug 16 2019 |
7215 |
505.11 |
| Aug 16 2019 |
16417 |
532.02 |
| Aug 16 2019 |
15953 |
526.89 |
| Aug 16 2019 |
22267 |
519.54 |
| Aug 09 2019 |
7235 |
505.11 |
| Aug 09 2019 |
16492 |
532.02 |
| Aug 09 2019 |
16015 |
526.89 |
| Aug 09 2019 |
22345 |
519.54 |
| Aug 02 2019 |
7300 |
505.11 |
| Aug 02 2019 |
16638 |
532.02 |
| Aug 02 2019 |
16185 |
526.89 |
| Aug 02 2019 |
22543 |
519.54 |
| Jul 26 2019 |
7315 |
505.11 |
| Jul 26 2019 |
16607 |
532.02 |
| Jul 26 2019 |
16271 |
526.89 |
| Jul 26 2019 |
22631 |
519.54 |
| Jul 19 2019 |
6313 |
473.87 |
| Jul 19 2019 |
16874 |
532.02 |
| Jul 19 2019 |
16325 |
526.89 |
| Jul 19 2019 |
22816 |
519.54 |
| Jul 12 2019 |
6374 |
475.71 |
| Jul 12 2019 |
18153 |
554.88 |
| Jul 12 2019 |
16490 |
526.89 |
| Jul 12 2019 |
23982 |
529.68 |
| Jul 05 2019 |
6480 |
477.33 |
| Jul 05 2019 |
18231 |
552.1 |
| Jul 05 2019 |
16928 |
526.89 |
| Jul 05 2019 |
23367 |
519.92 |
| Jun 28 2019 |
6883 |
485.56 |
| Jun 28 2019 |
18340 |
552.1 |
| Jun 28 2019 |
17587 |
533.75 |
| Jun 28 2019 |
23024 |
515.24 |
| Jun 21 2019 |
5816 |
459.65 |
| Jun 21 2019 |
18956 |
564.92 |
| Jun 21 2019 |
17565 |
533.75 |
| Jun 21 2019 |
24102 |
526.04 |
| Jun 14 2019 |
5718 |
459.65 |
| Jun 14 2019 |
18573 |
558.43 |
| Jun 14 2019 |
16893 |
521.6 |
| Jun 14 2019 |
24195 |
526.04 |
| Jun 07 2019 |
5773 |
459.65 |
| Jun 07 2019 |
17929 |
544.42 |
| Jun 07 2019 |
17123 |
521.6 |
| Jun 07 2019 |
24433 |
526.04 |
| May 31 2019 |
5867 |
459.65 |
| May 31 2019 |
17307 |
534.11 |
| May 31 2019 |
16885 |
519.91 |
| May 31 2019 |
24277 |
525.67 |
| May 24 2019 |
5799 |
459.65 |
| May 24 2019 |
17267 |
534.11 |
| May 24 2019 |
16036 |
509.75 |
| May 24 2019 |
24297 |
525.67 |
| May 17 2019 |
6102 |
465.09 |
| May 17 2019 |
17314 |
534.11 |
| May 17 2019 |
16222 |
511.44 |
| May 17 2019 |
24301 |
525.79 |
| May 10 2019 |
6088 |
465.09 |
| May 10 2019 |
17179 |
529.81 |
| May 10 2019 |
16485 |
514.79 |
| May 10 2019 |
24054 |
523.47 |
| May 03 2019 |
6160 |
465.09 |
| May 03 2019 |
17244 |
529.81 |
| May 03 2019 |
16501 |
514.79 |
| May 03 2019 |
24121 |
523.47 |
| Apr 26 2019 |
5871 |
457.69 |
| Apr 26 2019 |
17393 |
529.81 |
| Apr 26 2019 |
16459 |
514.79 |
| Apr 26 2019 |
23194 |
520.93 |
| Apr 19 2019 |
5920 |
457.69 |
| Apr 19 2019 |
17342 |
529.81 |
| Apr 19 2019 |
16631 |
514.79 |
| Apr 19 2019 |
23162 |
520.93 |
| Apr 18 2019 |
5927 |
457.69 |
| Apr 18 2019 |
17351 |
529.81 |
| Apr 18 2019 |
16651 |
514.79 |
| Apr 12 2019 |
5926 |
457.69 |
| Apr 12 2019 |
17283 |
528.24 |
| Apr 12 2019 |
16825 |
514.79 |
| Apr 12 2019 |
22493 |
513.78 |
| Apr 05 2019 |
5843 |
457.69 |
| Apr 05 2019 |
16636 |
528.24 |
| Apr 05 2019 |
16470 |
514.79 |
| Apr 05 2019 |
21909 |
513.78 |
| Mar 29 2019 |
5590 |
457.69 |
| Mar 29 2019 |
16499 |
528.24 |
| Mar 29 2019 |
16250 |
514.79 |
| Mar 29 2019 |
21699 |
513.78 |
| Mar 22 2019 |
5700 |
457.69 |
| Mar 22 2019 |
16127 |
528.24 |
| Mar 22 2019 |
17721 |
539.29 |
| Mar 22 2019 |
22281 |
522.34 |
| Mar 15 2019 |
5948 |
457.69 |
| Mar 15 2019 |
16234 |
528.24 |
| Mar 15 2019 |
18445 |
554.03 |
| Mar 15 2019 |
21652 |
516.96 |
| Mar 08 2019 |
5713 |
457.69 |
| Mar 08 2019 |
15953 |
528.24 |
| Mar 08 2019 |
16555 |
525.05 |
| Mar 08 2019 |
21353 |
516.96 |
| Mar 01 2019 |
5831 |
457.69 |
| Mar 01 2019 |
16059 |
528.24 |
| Mar 01 2019 |
15891 |
516.04 |
| Mar 01 2019 |
21448 |
516.96 |
| Feb 22 2019 |
5835 |
457.69 |
| Feb 22 2019 |
16152 |
528.24 |
| Feb 22 2019 |
15701 |
512.88 |
| Feb 22 2019 |
21537 |
516.96 |
| Feb 15 2019 |
5823 |
457.69 |
| Feb 15 2019 |
16002 |
528.24 |
| Feb 15 2019 |
15623 |
512.88 |
| Feb 15 2019 |
21298 |
516.96 |
| Feb 08 2019 |
5963 |
457.69 |
| Feb 08 2019 |
15939 |
528.24 |
| Feb 08 2019 |
15422 |
512.88 |
| Feb 08 2019 |
21080 |
516.96 |
| Feb 01 2019 |
5973 |
457.69 |
| Feb 01 2019 |
15945 |
528.24 |
| Feb 01 2019 |
15456 |
512.88 |
| Feb 01 2019 |
21090 |
516.96 |
| Jan 25 2019 |
5973 |
457.69 |
| Jan 25 2019 |
15977 |
528.24 |
| Jan 25 2019 |
15447 |
512.88 |
| Jan 25 2019 |
21111 |
516.96 |
| Jan 18 2019 |
5988 |
457.69 |
| Jan 18 2019 |
16056 |
528.24 |
| Jan 18 2019 |
15463 |
512.88 |
| Jan 18 2019 |
21141 |
516.96 |
| Jan 11 2019 |
5988 |
457.69 |
| Jan 11 2019 |
16056 |
528.24 |
| Jan 11 2019 |
15444 |
512.88 |
| Jan 11 2019 |
21119 |
516.96 |
| Jan 04 2019 |
5988 |
457.69 |
| Jan 04 2019 |
16057 |
528.24 |
| Jan 04 2019 |
15461 |
512.88 |
| Jan 04 2019 |
21131 |
516.96 |
| Dec 28 2018 |
5996 |
457.69 |
| Dec 28 2018 |
16057 |
528.24 |
| Dec 28 2018 |
15461 |
512.88 |
| Dec 28 2018 |
21131 |
516.96 |
| Dec 21 2018 |
5996 |
457.69 |
| Dec 21 2018 |
16057 |
528.24 |
| Dec 21 2018 |
15461 |
512.88 |
| Dec 21 2018 |
21131 |
516.96 |
| Dec 14 2018 |
5996 |
457.69 |
| Dec 14 2018 |
16057 |
528.24 |
| Dec 14 2018 |
15461 |
512.88 |
| Dec 14 2018 |
21131 |
516.96 |
| Dec 07 2018 |
7148 |
489.13 |
| Dec 07 2018 |
16057 |
528.24 |
| Dec 07 2018 |
15450 |
512.88 |
| Dec 07 2018 |
21121 |
516.96 |
| Nov 30 2018 |
7148 |
489.13 |
| Nov 30 2018 |
16057 |
528.24 |
| Nov 30 2018 |
15450 |
512.88 |
| Nov 30 2018 |
21121 |
516.96 |
| Nov 23 2018 |
7151 |
489.13 |
| Nov 23 2018 |
16057 |
528.24 |
| Nov 23 2018 |
15450 |
512.88 |
| Nov 23 2018 |
21121 |
516.96 |
| Nov 16 2018 |
7151 |
489.13 |
| Nov 16 2018 |
16057 |
528.24 |
| Nov 16 2018 |
15450 |
512.88 |
| Nov 16 2018 |
21121 |
516.96 |
| Nov 09 2018 |
7151 |
489.13 |
| Nov 09 2018 |
16058 |
528.24 |
| Nov 09 2018 |
15450 |
512.88 |
| Nov 09 2018 |
21122 |
516.96 |
| Nov 02 2018 |
7151 |
489.13 |
| Nov 02 2018 |
16058 |
528.24 |
| Nov 02 2018 |
15450 |
512.88 |
| Nov 02 2018 |
21086 |
516.96 |
| Oct 26 2018 |
7151 |
489.13 |
| Oct 26 2018 |
16048 |
528.24 |
| Oct 26 2018 |
15450 |
512.88 |
| Oct 26 2018 |
21079 |
516.96 |
| Oct 19 2018 |
7151 |
489.13 |
| Oct 19 2018 |
16075 |
528.24 |
| Oct 19 2018 |
15450 |
512.88 |
| Oct 19 2018 |
21104 |
516.96 |
| Oct 12 2018 |
7133 |
489.13 |
| Oct 12 2018 |
16004 |
528.24 |
| Oct 12 2018 |
15424 |
512.88 |
| Oct 12 2018 |
21053 |
516.96 |
| Oct 05 2018 |
7133 |
489.13 |
| Oct 05 2018 |
16018 |
528.24 |
| Oct 05 2018 |
15383 |
512.88 |
| Oct 05 2018 |
21183 |
516.96 |
| Sep 28 2018 |
7142 |
489.13 |
| Sep 28 2018 |
15636 |
528.24 |
| Sep 28 2018 |
15396 |
512.88 |
| Sep 28 2018 |
20675 |
516.96 |
| Sep 21 2018 |
7060 |
489.13 |
| Sep 21 2018 |
15595 |
528.24 |
| Sep 21 2018 |
15356 |
512.88 |
| Sep 21 2018 |
20639 |
516.96 |
| Sep 14 2018 |
7225 |
489.13 |
| Sep 14 2018 |
15665 |
528.24 |
| Sep 14 2018 |
15427 |
512.88 |
| Sep 14 2018 |
20712 |
516.96 |
| Sep 07 2018 |
7261 |
489.13 |
| Sep 07 2018 |
15961 |
528.24 |
| Sep 07 2018 |
15564 |
512.88 |
| Sep 07 2018 |
21100 |
516.96 |
| Aug 31 2018 |
7353 |
489.13 |
| Aug 31 2018 |
16000 |
528.24 |
| Aug 31 2018 |
15664 |
512.88 |
| Aug 31 2018 |
21174 |
516.96 |
| Aug 24 2018 |
7461 |
489.13 |
| Aug 24 2018 |
16075 |
528.24 |
| Aug 24 2018 |
15519 |
512.88 |
| Aug 24 2018 |
21155 |
516.96 |
| Aug 17 2018 |
7446 |
489.13 |
| Aug 17 2018 |
16008 |
528.24 |
| Aug 17 2018 |
15785 |
512.88 |
| Aug 17 2018 |
21401 |
516.96 |
| Aug 10 2018 |
7439 |
489.13 |
| Aug 10 2018 |
16007 |
528.24 |
| Aug 10 2018 |
15761 |
512.88 |
| Aug 10 2018 |
21509 |
516.96 |
| Aug 03 2018 |
7486 |
489.13 |
| Aug 03 2018 |
16215 |
528.24 |
| Aug 03 2018 |
15913 |
512.88 |
| Aug 03 2018 |
21704 |
516.96 |
| Jul 27 2018 |
7572 |
489.13 |
| Jul 27 2018 |
16425 |
528.24 |
| Jul 27 2018 |
15952 |
512.88 |
| Jul 27 2018 |
21781 |
516.96 |
| Jul 20 2018 |
7706 |
489.13 |
| Jul 20 2018 |
16380 |
528.24 |
| Jul 20 2018 |
16155 |
512.88 |
| Jul 20 2018 |
22058 |
516.96 |
| Jul 13 2018 |
8196 |
501.09 |
| Jul 13 2018 |
16623 |
528.24 |
| Jul 13 2018 |
15925 |
512.88 |
| Jul 13 2018 |
21860 |
516.96 |
| Jul 06 2018 |
7480 |
481.78 |
| Jul 06 2018 |
16550 |
529.65 |
| Jul 06 2018 |
15944 |
512.88 |
| Jul 06 2018 |
21379 |
514.07 |
| Jun 29 2018 |
7783 |
489.96 |
| Jun 29 2018 |
16563 |
529.65 |
| Jun 29 2018 |
15926 |
512.88 |
| Jun 29 2018 |
21357 |
514.07 |
| Jun 22 2018 |
8241 |
500.26 |
| Jun 22 2018 |
16845 |
529.65 |
| Jun 22 2018 |
16246 |
512.88 |
| Jun 22 2018 |
21703 |
514.07 |
| Jun 15 2018 |
7810 |
487.91 |
| Jun 15 2018 |
17155 |
533.01 |
| Jun 15 2018 |
16563 |
518.53 |
| Jun 15 2018 |
22698 |
523.6 |
| Jun 08 2018 |
8200 |
496.11 |
| Jun 08 2018 |
16454 |
521.28 |
| Jun 08 2018 |
16754 |
518.53 |
| Jun 08 2018 |
22930 |
523.78 |
| Jun 01 2018 |
7947 |
489.62 |
| Jun 01 2018 |
17334 |
528.09 |
| Jun 01 2018 |
16903 |
518.53 |
| Jun 01 2018 |
24645 |
538.91 |
| May 25 2018 |
7956 |
489.62 |
| May 25 2018 |
17398 |
528.09 |
| May 25 2018 |
17977 |
533.94 |
| May 25 2018 |
24803 |
538.26 |
| May 18 2018 |
8374 |
504.87 |
| May 18 2018 |
17551 |
528.09 |
| May 18 2018 |
17996 |
533.94 |
| May 18 2018 |
24886 |
538.26 |
| May 11 2018 |
8316 |
504.87 |
| May 11 2018 |
17005 |
519.56 |
| May 11 2018 |
17921 |
533.94 |
| May 11 2018 |
23316 |
519.95 |
| May 04 2018 |
8379 |
504.87 |
| May 04 2018 |
17323 |
519.56 |
| May 04 2018 |
18085 |
533.4 |
| May 04 2018 |
23011 |
514.99 |
| Apr 27 2018 |
8577 |
508.32 |
| Apr 27 2018 |
16592 |
511.71 |
| Apr 27 2018 |
18162 |
533.4 |
| Apr 27 2018 |
22811 |
513.89 |
| Apr 20 2018 |
8527 |
508.32 |
| Apr 20 2018 |
16608 |
511.71 |
| Apr 20 2018 |
18330 |
533.4 |
| Apr 20 2018 |
22959 |
513.89 |
| Apr 13 2018 |
8350 |
508.32 |
| Apr 13 2018 |
16422 |
511.71 |
| Apr 13 2018 |
18295 |
533.4 |
| Apr 13 2018 |
22827 |
513.89 |
| Apr 06 2018 |
8378 |
508.32 |
| Apr 06 2018 |
16776 |
511.71 |
| Apr 06 2018 |
18169 |
533.4 |
| Apr 06 2018 |
22931 |
513.89 |
| Mar 30 2018 |
8353 |
508.32 |
| Mar 30 2018 |
16615 |
504.8 |
| Mar 30 2018 |
18308 |
533.4 |
| Mar 30 2018 |
22913 |
510.27 |
| Mar 23 2018 |
8187 |
508.32 |
| Mar 23 2018 |
16824 |
504.8 |
| Mar 23 2018 |
18314 |
533.4 |
| Mar 23 2018 |
23107 |
510.27 |
| Mar 16 2018 |
8072 |
508.32 |
| Mar 16 2018 |
16491 |
502.13 |
| Mar 16 2018 |
18357 |
533.4 |
| Mar 16 2018 |
22012 |
500.76 |
| Mar 09 2018 |
8008 |
508.32 |
| Mar 09 2018 |
16406 |
502.13 |
| Mar 09 2018 |
20877 |
590.45 |
| Mar 09 2018 |
22766 |
508.03 |
| Mar 02 2018 |
8289 |
508.32 |
| Mar 02 2018 |
16516 |
502.13 |
| Mar 02 2018 |
21144 |
590.45 |
| Mar 02 2018 |
23020 |
508.03 |
| Feb 23 2018 |
8463 |
508.32 |
| Feb 23 2018 |
16683 |
502.13 |
| Feb 23 2018 |
20730 |
571.45 |
| Feb 23 2018 |
23203 |
508.03 |
| Feb 16 2018 |
8416 |
508.32 |
| Feb 16 2018 |
16719 |
502.13 |
| Feb 16 2018 |
20663 |
571.45 |
| Feb 16 2018 |
23191 |
508.03 |
| Feb 09 2018 |
8420 |
508.32 |
| Feb 09 2018 |
16515 |
502.13 |
| Feb 09 2018 |
20683 |
571.45 |
| Feb 09 2018 |
22929 |
508.03 |
| Feb 02 2018 |
8479 |
508.32 |
| Feb 02 2018 |
16424 |
502.13 |
| Feb 02 2018 |
20628 |
571.45 |
| Feb 02 2018 |
22829 |
508.03 |
| Jan 26 2018 |
8479 |
508.32 |
| Jan 26 2018 |
16500 |
502.13 |
| Jan 26 2018 |
20656 |
571.45 |
| Jan 26 2018 |
22895 |
508.03 |
| Jan 19 2018 |
8479 |
508.32 |
| Jan 19 2018 |
16506 |
502.13 |
| Jan 19 2018 |
20667 |
571.45 |
| Jan 19 2018 |
22897 |
508.03 |
| Jan 12 2018 |
8424 |
508.32 |
| Jan 12 2018 |
16539 |
502.13 |
| Jan 12 2018 |
20645 |
571.45 |
| Jan 12 2018 |
22906 |
508.03 |
| Jan 05 2018 |
8424 |
508.32 |
| Jan 05 2018 |
16539 |
502.13 |
| Jan 05 2018 |
20682 |
571.45 |
| Jan 05 2018 |
22929 |
508.03 |
| Dec 29 2017 |
8475 |
508.32 |
| Dec 29 2017 |
16539 |
502.13 |
| Dec 29 2017 |
20683 |
571.45 |
| Dec 29 2017 |
22929 |
508.03 |
| Dec 22 2017 |
8475 |
508.32 |
| Dec 22 2017 |
16539 |
502.13 |
| Dec 22 2017 |
20685 |
571.45 |
| Dec 22 2017 |
22931 |
508.03 |
| Dec 15 2017 |
8475 |
508.32 |
| Dec 15 2017 |
16539 |
502.13 |
| Dec 15 2017 |
20670 |
571.45 |
| Dec 15 2017 |
22922 |
508.03 |
| Dec 08 2017 |
8475 |
508.32 |
| Dec 08 2017 |
16539 |
502.13 |
| Dec 08 2017 |
20670 |
571.45 |
| Dec 08 2017 |
22922 |
508.03 |
| Dec 01 2017 |
8471 |
508.32 |
| Dec 01 2017 |
16539 |
502.13 |
| Dec 01 2017 |
20670 |
571.45 |
| Dec 01 2017 |
22922 |
508.03 |
| Nov 24 2017 |
8471 |
508.32 |
| Nov 24 2017 |
16539 |
502.13 |
| Nov 24 2017 |
20670 |
571.45 |
| Nov 24 2017 |
22922 |
508.03 |
| Nov 17 2017 |
8471 |
508.32 |
| Nov 17 2017 |
16540 |
502.13 |
| Nov 17 2017 |
20670 |
571.45 |
| Nov 17 2017 |
22923 |
508.03 |
| Nov 10 2017 |
8471 |
508.32 |
| Nov 10 2017 |
16568 |
502.13 |
| Nov 10 2017 |
20670 |
571.45 |
| Nov 10 2017 |
22944 |
508.03 |
| Nov 03 2017 |
8471 |
508.32 |
| Nov 03 2017 |
16568 |
502.13 |
| Nov 03 2017 |
20671 |
571.45 |
| Nov 03 2017 |
22945 |
508.03 |
| Oct 27 2017 |
8471 |
508.32 |
| Oct 27 2017 |
16593 |
502.13 |
| Oct 27 2017 |
20671 |
571.45 |
| Oct 27 2017 |
22976 |
508.03 |
| Oct 20 2017 |
8431 |
508.32 |
| Oct 20 2017 |
16505 |
502.13 |
| Oct 20 2017 |
20698 |
571.45 |
| Oct 20 2017 |
22920 |
508.03 |
| Oct 13 2017 |
8456 |
508.32 |
| Oct 13 2017 |
16555 |
502.13 |
| Oct 13 2017 |
20698 |
571.45 |
| Oct 13 2017 |
22951 |
508.03 |
| Oct 06 2017 |
8456 |
508.32 |
| Oct 06 2017 |
16556 |
502.13 |
| Oct 06 2017 |
20681 |
571.45 |
| Oct 06 2017 |
22946 |
508.03 |
| Sep 29 2017 |
8466 |
508.32 |
| Sep 29 2017 |
16554 |
502.13 |
| Sep 29 2017 |
20704 |
571.45 |
| Sep 29 2017 |
22854 |
508.03 |
| Sep 22 2017 |
8454 |
508.32 |
| Sep 22 2017 |
16786 |
502.13 |
| Sep 22 2017 |
20683 |
571.45 |
| Sep 22 2017 |
23089 |
508.03 |
| Sep 15 2017 |
8279 |
508.32 |
| Sep 15 2017 |
16769 |
502.13 |
| Sep 15 2017 |
20777 |
571.45 |
| Sep 15 2017 |
23163 |
508.03 |
| Sep 08 2017 |
8017 |
508.32 |
| Sep 08 2017 |
16687 |
502.13 |
| Sep 08 2017 |
20787 |
571.45 |
| Sep 08 2017 |
23271 |
508.03 |
| Sep 01 2017 |
8130 |
508.32 |
| Sep 01 2017 |
16728 |
502.13 |
| Sep 01 2017 |
21058 |
571.45 |
| Sep 01 2017 |
23372 |
508.03 |
| Aug 25 2017 |
8066 |
508.32 |
| Aug 25 2017 |
17070 |
502.13 |
| Aug 25 2017 |
21097 |
571.45 |
| Aug 25 2017 |
23088 |
502.13 |
| Aug 18 2017 |
8371 |
508.32 |
| Aug 18 2017 |
17135 |
502.13 |
| Aug 18 2017 |
21827 |
592.09 |
| Aug 18 2017 |
23203 |
502.13 |
| Aug 11 2017 |
8275 |
508.32 |
| Aug 11 2017 |
17198 |
502.13 |
| Aug 11 2017 |
21758 |
592.09 |
| Aug 11 2017 |
23235 |
502.13 |
| Aug 04 2017 |
8651 |
516.88 |
| Aug 04 2017 |
17297 |
502.13 |
| Aug 04 2017 |
21937 |
592.09 |
| Aug 04 2017 |
23459 |
502.13 |
| Jul 28 2017 |
8707 |
516.88 |
| Jul 28 2017 |
17418 |
502.13 |
| Jul 28 2017 |
22001 |
592.09 |
| Jul 28 2017 |
23623 |
502.13 |
| Jul 21 2017 |
8781 |
516.88 |
| Jul 21 2017 |
18285 |
512.49 |
| Jul 21 2017 |
22146 |
592.09 |
| Jul 21 2017 |
24937 |
512.49 |
| Jul 14 2017 |
8835 |
516.88 |
| Jul 14 2017 |
19478 |
527.35 |
| Jul 14 2017 |
22291 |
592.09 |
| Jul 14 2017 |
26659 |
527.35 |
| Jul 07 2017 |
8894 |
516.88 |
| Jul 07 2017 |
19563 |
527.35 |
| Jul 07 2017 |
22312 |
592.09 |
| Jul 07 2017 |
26762 |
527.35 |
| Jun 30 2017 |
8812 |
515.44 |
| Jun 30 2017 |
19588 |
527.35 |
| Jun 30 2017 |
22469 |
592.09 |
| Jun 30 2017 |
26844 |
527.35 |
| Jun 23 2017 |
8917 |
515.44 |
| Jun 23 2017 |
19820 |
527.35 |
| Jun 23 2017 |
23578 |
592.09 |
| Jun 23 2017 |
27023 |
527.35 |
| Jun 16 2017 |
8810 |
515.44 |
| Jun 16 2017 |
19848 |
527.35 |
| Jun 16 2017 |
23630 |
592.09 |
| Jun 16 2017 |
27006 |
527.35 |
| Jun 09 2017 |
8759 |
513.69 |
| Jun 09 2017 |
22109 |
568.21 |
| Jun 09 2017 |
23716 |
592.09 |
| Jun 09 2017 |
28036 |
538.53 |
| Jun 02 2017 |
9438 |
538.71 |
| Jun 02 2017 |
22564 |
568.21 |
| Jun 02 2017 |
23780 |
592.09 |
| Jun 02 2017 |
28422 |
538.53 |
| May 26 2017 |
9350 |
538.71 |
| May 26 2017 |
22623 |
568.21 |
| May 26 2017 |
24691 |
622.42 |
| May 26 2017 |
28579 |
538.53 |
| May 19 2017 |
10012 |
551.16 |
| May 19 2017 |
23229 |
568.21 |
| May 19 2017 |
24918 |
633.88 |
| May 19 2017 |
28948 |
538.53 |
| May 12 2017 |
10140 |
551.16 |
| May 12 2017 |
23366 |
568.21 |
| May 12 2017 |
25085 |
633.88 |
| May 12 2017 |
29075 |
538.53 |
| May 05 2017 |
10336 |
551.16 |
| May 05 2017 |
23312 |
568.21 |
| May 05 2017 |
24961 |
633.88 |
| May 05 2017 |
28992 |
538.53 |
| Apr 28 2017 |
10369 |
551.16 |
| Apr 28 2017 |
21412 |
538.52 |
| Apr 28 2017 |
24658 |
633.88 |
| Apr 28 2017 |
28247 |
534.75 |
| Apr 21 2017 |
10528 |
551.16 |
| Apr 21 2017 |
21748 |
538.52 |
| Apr 21 2017 |
25027 |
633.88 |
| Apr 21 2017 |
28544 |
534.75 |
| Apr 14 2017 |
10746 |
551.16 |
| Apr 14 2017 |
22014 |
538.52 |
| Apr 14 2017 |
25147 |
640.44 |
| Apr 14 2017 |
28531 |
534.75 |
| Apr 07 2017 |
10781 |
551.16 |
| Apr 07 2017 |
24851 |
606.26 |
| Apr 07 2017 |
25360 |
640.44 |
| Apr 07 2017 |
32678 |
600.78 |
| Mar 31 2017 |
11214 |
551.16 |
| Mar 31 2017 |
25435 |
631.67 |
| Mar 31 2017 |
25755 |
640.44 |
| Mar 31 2017 |
33977 |
636.93 |
| Mar 24 2017 |
10909 |
551.16 |
| Mar 24 2017 |
24925 |
631.67 |
| Mar 24 2017 |
25417 |
640.44 |
| Mar 24 2017 |
33405 |
636.93 |
| Mar 17 2017 |
11092 |
551.16 |
| Mar 17 2017 |
25324 |
631.67 |
| Mar 17 2017 |
25554 |
640.44 |
| Mar 17 2017 |
33639 |
636.93 |
| Mar 10 2017 |
10913 |
551.16 |
| Mar 10 2017 |
25321 |
631.67 |
| Mar 10 2017 |
25676 |
640.44 |
| Mar 10 2017 |
33647 |
636.93 |
| Mar 03 2017 |
11014 |
551.16 |
| Mar 03 2017 |
25812 |
696.46 |
| Mar 03 2017 |
25470 |
640.44 |
| Mar 03 2017 |
33752 |
654.44 |
| Feb 24 2017 |
11149 |
551.16 |
| Feb 17 2017 |
11023 |
551.16 |
| Feb 10 2017 |
11218 |
551.16 |
| Feb 03 2017 |
11165 |
551.16 |
| Jan 27 2017 |
11143 |
551.16 |
| Jan 20 2017 |
11170 |
551.16 |
| Jan 13 2017 |
11170 |
551.16 |
| Jan 06 2017 |
11170 |
551.16 |
| Dec 30 2016 |
11166 |
551.16 |
| Dec 23 2016 |
11166 |
551.16 |
| Dec 16 2016 |
11166 |
551.16 |
| Dec 09 2016 |
11171 |
551.16 |
| Dec 02 2016 |
11171 |
551.16 |
| Nov 25 2016 |
11160 |
551.16 |
| Nov 18 2016 |
11160 |
551.16 |
| Nov 11 2016 |
11160 |
551.16 |
| Nov 04 2016 |
11160 |
551.16 |
| Oct 28 2016 |
11151 |
551.16 |
| Oct 21 2016 |
11151 |
551.16 |
| Oct 14 2016 |
11163 |
551.16 |
| Oct 07 2016 |
11161 |
551.16 |
| Sep 30 2016 |
11211 |
551.16 |
| Sep 23 2016 |
11178 |
551.16 |
| Sep 16 2016 |
11177 |
551.16 |
| Sep 09 2016 |
11316 |
551.16 |
| Sep 02 2016 |
11513 |
551.16 |
| Aug 26 2016 |
11189 |
551.16 |
| Aug 19 2016 |
11398 |
551.16 |
| Aug 12 2016 |
11768 |
551.16 |
| Aug 12 2016 |
31718 |
551.16 |
