| Apr 03 2020 |
16404 |
565.06 |
| Apr 03 2020 |
24439 |
565.06 |
| Mar 27 2020 |
17043 |
565.06 |
| Mar 27 2020 |
25065 |
565.06 |
| Mar 20 2020 |
17400 |
565.06 |
| Mar 20 2020 |
25405 |
565.06 |
| Mar 13 2020 |
17749 |
565.06 |
| Mar 13 2020 |
16015 |
529.52 |
| Mar 13 2020 |
24530 |
547.29 |
| Mar 06 2020 |
18097 |
565.06 |
| Mar 06 2020 |
16140 |
529.52 |
| Mar 06 2020 |
24763 |
547.29 |
| Feb 28 2020 |
18127 |
565.06 |
| Feb 28 2020 |
16134 |
529.52 |
| Feb 28 2020 |
24752 |
547.29 |
| Feb 21 2020 |
17856 |
565.06 |
| Feb 21 2020 |
15968 |
529.52 |
| Feb 21 2020 |
24533 |
547.29 |
| Feb 14 2020 |
17946 |
565.06 |
| Feb 14 2020 |
16012 |
529.52 |
| Feb 14 2020 |
24596 |
547.29 |
| Feb 07 2020 |
17879 |
565.06 |
| Feb 07 2020 |
15904 |
529.52 |
| Feb 07 2020 |
24423 |
547.29 |
| Jan 31 2020 |
17969 |
565.06 |
| Jan 31 2020 |
15944 |
529.52 |
| Jan 31 2020 |
24493 |
547.29 |
| Jan 24 2020 |
18005 |
565.06 |
| Jan 24 2020 |
15989 |
529.52 |
| Jan 24 2020 |
24535 |
547.29 |
| Jan 17 2020 |
18030 |
565.06 |
| Jan 17 2020 |
15835 |
529.52 |
| Jan 17 2020 |
24396 |
547.29 |
| Jan 10 2020 |
18030 |
565.06 |
| Jan 10 2020 |
15833 |
529.52 |
| Jan 10 2020 |
24396 |
547.29 |
| Jan 03 2020 |
18032 |
565.06 |
| Jan 03 2020 |
15842 |
529.52 |
| Jan 03 2020 |
24406 |
547.29 |
| Dec 27 2019 |
18032 |
565.06 |
| Dec 27 2019 |
15832 |
529.52 |
| Dec 27 2019 |
24399 |
547.29 |
| Dec 20 2019 |
18032 |
565.06 |
| Dec 20 2019 |
15832 |
529.52 |
| Dec 20 2019 |
24399 |
547.29 |
| Dec 13 2019 |
18033 |
565.06 |
| Dec 13 2019 |
15833 |
529.52 |
| Dec 13 2019 |
24400 |
547.29 |
| Dec 06 2019 |
18033 |
565.06 |
| Dec 06 2019 |
15824 |
529.52 |
| Dec 06 2019 |
24385 |
547.29 |
| Nov 29 2019 |
18033 |
565.06 |
| Nov 29 2019 |
15775 |
529.52 |
| Nov 29 2019 |
24358 |
547.29 |
| Nov 22 2019 |
18033 |
565.06 |
| Nov 22 2019 |
15775 |
529.52 |
| Nov 22 2019 |
24358 |
547.29 |
| Nov 15 2019 |
18033 |
565.06 |
| Nov 15 2019 |
15776 |
529.52 |
| Nov 15 2019 |
24363 |
547.29 |
| Nov 08 2019 |
17960 |
565.06 |
| Nov 08 2019 |
15788 |
529.52 |
| Nov 08 2019 |
24276 |
547.29 |
| Nov 01 2019 |
17573 |
565.06 |
| Nov 01 2019 |
15777 |
529.52 |
| Nov 01 2019 |
23927 |
547.29 |
| Oct 25 2019 |
17573 |
565.06 |
| Oct 25 2019 |
15795 |
529.52 |
| Oct 25 2019 |
23946 |
547.29 |
| Oct 18 2019 |
17665 |
565.06 |
| Oct 18 2019 |
15795 |
529.52 |
| Oct 18 2019 |
24003 |
547.29 |
| Oct 11 2019 |
17603 |
565.06 |
| Oct 11 2019 |
15796 |
529.52 |
| Oct 11 2019 |
23953 |
547.29 |
| Oct 04 2019 |
17562 |
565.06 |
| Oct 04 2019 |
15822 |
529.52 |
| Oct 04 2019 |
23921 |
547.29 |
| Sep 27 2019 |
17565 |
565.06 |
| Sep 27 2019 |
15822 |
529.52 |
| Sep 27 2019 |
24054 |
547.29 |
| Sep 20 2019 |
17494 |
565.06 |
| Sep 20 2019 |
15835 |
529.52 |
| Sep 20 2019 |
24022 |
547.29 |
| Sep 13 2019 |
17608 |
565.06 |
| Sep 13 2019 |
15830 |
529.52 |
| Sep 13 2019 |
24081 |
547.29 |
| Sep 06 2019 |
18004 |
565.06 |
| Sep 06 2019 |
15848 |
529.52 |
| Sep 06 2019 |
24525 |
547.29 |
| Aug 30 2019 |
18098 |
565.06 |
| Aug 30 2019 |
16027 |
529.52 |
| Aug 30 2019 |
24703 |
547.29 |
| Aug 23 2019 |
18336 |
565.06 |
| Aug 23 2019 |
16160 |
529.52 |
| Aug 23 2019 |
24986 |
547.29 |
| Aug 16 2019 |
18215 |
565.06 |
| Aug 16 2019 |
16144 |
529.52 |
| Aug 16 2019 |
24896 |
547.29 |
| Aug 09 2019 |
18292 |
565.06 |
| Aug 09 2019 |
16214 |
529.52 |
| Aug 09 2019 |
25020 |
547.29 |
| Aug 02 2019 |
18467 |
565.06 |
| Aug 02 2019 |
16371 |
529.52 |
| Aug 02 2019 |
25202 |
547.29 |
| Jul 26 2019 |
18437 |
565.06 |
| Jul 26 2019 |
16462 |
529.52 |
| Jul 26 2019 |
25315 |
547.29 |
| Jul 19 2019 |
18729 |
565.06 |
| Jul 19 2019 |
16520 |
529.52 |
| Jul 19 2019 |
25526 |
547.29 |
| Jul 12 2019 |
18648 |
565.06 |
| Jul 12 2019 |
16683 |
529.52 |
| Jul 12 2019 |
25578 |
547.29 |
| Jul 05 2019 |
18888 |
565.06 |
| Jul 05 2019 |
17125 |
529.52 |
| Jul 05 2019 |
26033 |
547.29 |
| Jun 28 2019 |
19003 |
565.06 |
| Jun 28 2019 |
17316 |
529.52 |
| Jun 28 2019 |
26254 |
547.29 |
| Jun 21 2019 |
18964 |
565.06 |
| Jun 21 2019 |
17294 |
529.52 |
| Jun 21 2019 |
26081 |
547.29 |
| Jun 14 2019 |
18885 |
565.06 |
| Jun 14 2019 |
17469 |
529.52 |
| Jun 14 2019 |
26148 |
547.29 |
| Jun 07 2019 |
19029 |
565.06 |
| Jun 07 2019 |
17697 |
529.52 |
| Jun 07 2019 |
26380 |
547.29 |
| May 31 2019 |
19018 |
565.06 |
| May 31 2019 |
17603 |
529.52 |
| May 31 2019 |
26266 |
547.29 |
| May 24 2019 |
18955 |
565.06 |
| May 24 2019 |
17564 |
529.52 |
| May 24 2019 |
26286 |
547.29 |
| May 17 2019 |
18995 |
565.06 |
| May 17 2019 |
17619 |
529.52 |
| May 17 2019 |
26277 |
547.29 |
| May 10 2019 |
19145 |
565.06 |
| May 10 2019 |
17614 |
529.52 |
| May 10 2019 |
26285 |
547.29 |
| May 03 2019 |
19220 |
565.06 |
| May 03 2019 |
17642 |
529.52 |
| May 03 2019 |
26364 |
547.29 |
| Apr 26 2019 |
19397 |
565.06 |
| Apr 26 2019 |
17605 |
529.52 |
| Apr 26 2019 |
25707 |
547.29 |
| Apr 19 2019 |
19381 |
565.06 |
| Apr 19 2019 |
17777 |
529.52 |
| Apr 19 2019 |
25686 |
547.29 |
| Apr 18 2019 |
19394 |
565.06 |
| Apr 18 2019 |
17809 |
529.52 |
| Apr 12 2019 |
19411 |
565.06 |
| Apr 12 2019 |
17987 |
529.52 |
| Apr 12 2019 |
25797 |
547.29 |
| Apr 05 2019 |
17619 |
529.52 |
| Apr 05 2019 |
23526 |
529.52 |
| Mar 29 2019 |
17391 |
529.52 |
| Mar 29 2019 |
23304 |
529.52 |
| Mar 15 2019 |
20575 |
694.48 |
| Mar 15 2019 |
29274 |
694.48 |
| Mar 08 2019 |
20253 |
694.48 |
| Mar 08 2019 |
28853 |
694.48 |
| Mar 01 2019 |
20440 |
694.48 |
| Mar 01 2019 |
29000 |
694.48 |
| Feb 22 2019 |
20534 |
694.48 |
| Feb 22 2019 |
29064 |
694.48 |
| Feb 15 2019 |
20335 |
694.48 |
| Feb 15 2019 |
28763 |
694.48 |
| Feb 08 2019 |
20267 |
694.48 |
| Feb 08 2019 |
28504 |
694.48 |
| Feb 01 2019 |
20258 |
694.48 |
| Feb 01 2019 |
28478 |
694.48 |
| Jan 25 2019 |
20307 |
694.48 |
| Jan 25 2019 |
28486 |
694.48 |
| Jan 18 2019 |
20386 |
694.48 |
| Jan 18 2019 |
28511 |
694.48 |
| Jan 11 2019 |
20386 |
694.48 |
| Jan 11 2019 |
28478 |
694.48 |
| Jan 04 2019 |
20387 |
694.48 |
| Jan 04 2019 |
28495 |
694.48 |
| Dec 28 2018 |
20387 |
694.48 |
| Dec 28 2018 |
28495 |
694.48 |
| Dec 21 2018 |
20387 |
694.48 |
| Dec 21 2018 |
28495 |
694.48 |
| Dec 14 2018 |
20387 |
694.48 |
| Dec 14 2018 |
28495 |
694.48 |
| Dec 07 2018 |
20387 |
694.48 |
| Dec 07 2018 |
28482 |
694.48 |
| Nov 30 2018 |
20387 |
694.48 |
| Nov 30 2018 |
28482 |
694.48 |
| Nov 23 2018 |
20387 |
694.48 |
| Nov 23 2018 |
28482 |
694.48 |
| Nov 16 2018 |
20387 |
694.48 |
| Nov 16 2018 |
28482 |
694.48 |
| Nov 09 2018 |
20388 |
694.48 |
| Nov 09 2018 |
28483 |
694.48 |
| Nov 02 2018 |
20388 |
694.48 |
| Nov 02 2018 |
28440 |
694.48 |
| Oct 26 2018 |
20375 |
694.48 |
| Oct 26 2018 |
28427 |
694.48 |
| Oct 19 2018 |
20422 |
694.48 |
| Oct 19 2018 |
28474 |
694.48 |
| Oct 12 2018 |
20329 |
694.48 |
| Oct 12 2018 |
28383 |
694.48 |
| Oct 05 2018 |
20338 |
694.48 |
| Oct 05 2018 |
28514 |
694.48 |
| Sep 28 2018 |
19793 |
694.48 |
| Sep 28 2018 |
27793 |
694.48 |
| Sep 21 2018 |
19732 |
694.48 |
| Sep 21 2018 |
27719 |
694.48 |
| Sep 14 2018 |
19815 |
694.48 |
| Sep 14 2018 |
27816 |
694.48 |
| Sep 07 2018 |
20237 |
694.48 |
| Sep 07 2018 |
28360 |
694.48 |
| Aug 31 2018 |
20256 |
694.48 |
| Aug 31 2018 |
28433 |
694.48 |
| Aug 24 2018 |
20323 |
694.48 |
| Aug 24 2018 |
28355 |
694.48 |
| Aug 17 2018 |
20222 |
694.48 |
| Aug 17 2018 |
28699 |
694.48 |
| Aug 10 2018 |
20202 |
694.48 |
| Aug 10 2018 |
28795 |
694.48 |
| Aug 03 2018 |
20426 |
694.48 |
| Aug 03 2018 |
29052 |
694.48 |
| Jul 27 2018 |
20674 |
694.48 |
| Jul 27 2018 |
29198 |
694.48 |
| Jul 20 2018 |
20658 |
694.48 |
| Jul 20 2018 |
29513 |
694.48 |
| Jul 13 2018 |
20902 |
694.48 |
| Jul 13 2018 |
29282 |
694.48 |
| Jul 06 2018 |
20753 |
694.48 |
| Jul 06 2018 |
29186 |
694.48 |
| Jun 29 2018 |
20759 |
694.48 |
| Jun 29 2018 |
29100 |
694.48 |
| Jun 22 2018 |
21093 |
694.48 |
| Jun 22 2018 |
29523 |
694.48 |
| Jun 15 2018 |
21214 |
694.48 |
| Jun 15 2018 |
29507 |
694.48 |
| Jun 08 2018 |
21342 |
694.48 |
| Jun 08 2018 |
29812 |
694.48 |
| Jun 01 2018 |
21815 |
694.48 |
| Jun 01 2018 |
30228 |
694.48 |
| May 25 2018 |
21923 |
694.48 |
| May 25 2018 |
30451 |
694.48 |
| May 18 2018 |
22075 |
694.48 |
| May 18 2018 |
30530 |
694.48 |
| May 11 2018 |
22097 |
694.48 |
| May 11 2018 |
30625 |
694.48 |
| May 04 2018 |
22517 |
694.48 |
| May 04 2018 |
20686 |
587.38 |
| May 04 2018 |
30128 |
640.93 |
| Apr 27 2018 |
22299 |
694.48 |
| Apr 27 2018 |
20777 |
587.38 |
| Apr 27 2018 |
29987 |
640.93 |
| Apr 20 2018 |
22401 |
694.48 |
| Apr 20 2018 |
20964 |
587.38 |
| Apr 20 2018 |
30180 |
640.93 |
| Apr 13 2018 |
22173 |
694.48 |
| Apr 13 2018 |
20941 |
587.38 |
| Apr 13 2018 |
30076 |
640.93 |
| Apr 06 2018 |
22646 |
694.48 |
| Apr 06 2018 |
20809 |
587.38 |
| Apr 06 2018 |
30222 |
640.93 |
| Mar 30 2018 |
23194 |
694.48 |
| Mar 30 2018 |
20963 |
587.38 |
| Mar 30 2018 |
30642 |
640.93 |
| Mar 23 2018 |
20969 |
587.38 |
| Mar 23 2018 |
29172 |
587.38 |
| Mar 16 2018 |
21003 |
587.38 |
| Mar 16 2018 |
29102 |
587.38 |
| Mar 09 2018 |
20800 |
587.38 |
| Mar 09 2018 |
29012 |
587.38 |
| Mar 02 2018 |
21058 |
587.38 |
| Mar 02 2018 |
29369 |
587.38 |
| Feb 23 2018 |
21292 |
587.38 |
| Feb 23 2018 |
29598 |
587.38 |
| Feb 16 2018 |
21225 |
587.38 |
| Feb 16 2018 |
29589 |
587.38 |
| Feb 09 2018 |
21255 |
587.38 |
| Feb 09 2018 |
29247 |
587.38 |
| Feb 02 2018 |
21195 |
587.38 |
| Feb 02 2018 |
29106 |
587.38 |
| Jan 26 2018 |
21223 |
587.38 |
| Jan 26 2018 |
29150 |
587.38 |
| Jan 19 2018 |
21238 |
587.38 |
| Jan 19 2018 |
29150 |
587.38 |
| Jan 12 2018 |
21224 |
587.38 |
| Jan 12 2018 |
29156 |
587.38 |
| Jan 05 2018 |
21262 |
587.38 |
| Jan 05 2018 |
29186 |
587.38 |
| Dec 29 2017 |
21263 |
587.38 |
| Dec 29 2017 |
29186 |
587.38 |
| Dec 22 2017 |
21265 |
587.38 |
| Dec 22 2017 |
29188 |
587.38 |
| Dec 15 2017 |
21249 |
587.38 |
| Dec 15 2017 |
29179 |
587.38 |
| Dec 08 2017 |
21249 |
587.38 |
| Dec 08 2017 |
29179 |
587.38 |
| Dec 01 2017 |
21249 |
587.38 |
| Dec 01 2017 |
29179 |
587.38 |
| Nov 24 2017 |
21249 |
587.38 |
| Nov 24 2017 |
29179 |
587.38 |
| Nov 17 2017 |
21249 |
587.38 |
| Nov 17 2017 |
29180 |
587.38 |
| Nov 10 2017 |
21249 |
587.38 |
| Nov 10 2017 |
29208 |
587.38 |
| Nov 03 2017 |
21250 |
587.38 |
| Nov 03 2017 |
29209 |
587.38 |
| Oct 27 2017 |
21250 |
587.38 |
| Oct 27 2017 |
29232 |
587.38 |
| Oct 20 2017 |
21277 |
587.38 |
| Oct 20 2017 |
29135 |
587.38 |
| Oct 13 2017 |
21277 |
587.38 |
| Oct 13 2017 |
29177 |
587.38 |
| Oct 06 2017 |
21261 |
587.38 |
| Oct 06 2017 |
29159 |
587.38 |
| Sep 29 2017 |
21283 |
587.38 |
| Sep 29 2017 |
29066 |
587.38 |
| Sep 22 2017 |
21258 |
587.38 |
| Sep 22 2017 |
29382 |
587.38 |
| Sep 15 2017 |
21345 |
587.38 |
| Sep 15 2017 |
29425 |
587.38 |
| Sep 08 2017 |
21340 |
587.38 |
| Sep 08 2017 |
29540 |
587.38 |
| Sep 01 2017 |
21629 |
587.38 |
| Sep 01 2017 |
29670 |
587.38 |
| Aug 25 2017 |
21662 |
587.38 |
| Aug 25 2017 |
30068 |
587.38 |
| Aug 18 2017 |
21691 |
587.38 |
| Aug 18 2017 |
30211 |
587.38 |
| Aug 11 2017 |
21620 |
587.38 |
| Aug 11 2017 |
30232 |
587.38 |
| Aug 04 2017 |
21802 |
587.38 |
| Aug 04 2017 |
30510 |
587.38 |
| Jul 28 2017 |
21866 |
587.38 |
| Jul 28 2017 |
30713 |
587.38 |
| Jul 21 2017 |
22016 |
587.38 |
| Jul 21 2017 |
30887 |
587.38 |
| Jul 14 2017 |
22158 |
587.38 |
| Jul 14 2017 |
31045 |
587.38 |
| Jul 07 2017 |
22175 |
587.38 |
| Jul 07 2017 |
31159 |
587.38 |
| Jun 30 2017 |
23389 |
638.08 |
| Jun 30 2017 |
32809 |
638.08 |
| Jun 23 2017 |
24507 |
638.08 |
| Jun 23 2017 |
33001 |
638.08 |
| Jun 16 2017 |
24554 |
638.08 |
| Jun 16 2017 |
32974 |
638.08 |
| Jun 09 2017 |
24628 |
638.08 |
| Jun 09 2017 |
32880 |
638.08 |
| Jun 02 2017 |
25008 |
661.89 |
| Jun 02 2017 |
33790 |
661.89 |
| May 26 2017 |
25248 |
661.89 |
| May 26 2017 |
33963 |
661.89 |
| May 19 2017 |
25291 |
661.89 |
| May 19 2017 |
34454 |
661.89 |
| May 12 2017 |
25457 |
661.89 |
| May 12 2017 |
34608 |
661.89 |
| May 05 2017 |
25682 |
699.14 |
| May 05 2017 |
35022 |
699.14 |
| Apr 28 2017 |
25373 |
699.14 |
| Apr 28 2017 |
34571 |
699.14 |
| Apr 21 2017 |
25763 |
699.14 |
| Apr 21 2017 |
35047 |
699.14 |
| Apr 14 2017 |
25762 |
699.14 |
| Apr 14 2017 |
35066 |
699.14 |
| Apr 07 2017 |
26018 |
699.14 |
| Apr 07 2017 |
34745 |
699.14 |
| Mar 31 2017 |
26419 |
699.14 |
| Mar 31 2017 |
34980 |
699.14 |
| Mar 24 2017 |
26059 |
699.14 |
| Mar 24 2017 |
34413 |
699.14 |
| Mar 17 2017 |
26208 |
699.14 |
| Mar 17 2017 |
34657 |
699.14 |
| Mar 10 2017 |
26356 |
699.14 |
| Mar 10 2017 |
34669 |
699.14 |
| Mar 03 2017 |
26125 |
699.14 |
| Mar 03 2017 |
34370 |
699.14 |
| Feb 24 2017 |
25956 |
699.14 |
| Feb 24 2017 |
34307 |
699.14 |
| Feb 17 2017 |
25630 |
699.14 |
| Feb 17 2017 |
34220 |
699.14 |
| Feb 10 2017 |
25683 |
699.14 |
| Feb 10 2017 |
34386 |
699.14 |
| Feb 03 2017 |
25692 |
699.14 |
| Feb 03 2017 |
34320 |
699.14 |
| Jan 27 2017 |
25722 |
699.14 |
| Jan 27 2017 |
34318 |
699.14 |
| Jan 20 2017 |
25710 |
699.14 |
| Jan 20 2017 |
34287 |
699.14 |
| Jan 13 2017 |
25730 |
699.14 |
| Jan 13 2017 |
34275 |
699.14 |
| Jan 06 2017 |
25741 |
699.14 |
| Jan 06 2017 |
34283 |
699.14 |
| Dec 30 2016 |
25751 |
699.14 |
| Dec 30 2016 |
34293 |
699.14 |
| Dec 23 2016 |
25751 |
699.14 |
| Dec 23 2016 |
34293 |
699.14 |
| Dec 16 2016 |
25733 |
699.14 |
| Dec 16 2016 |
34284 |
699.14 |
| Dec 09 2016 |
25725 |
699.14 |
| Dec 09 2016 |
34278 |
699.14 |
| Dec 02 2016 |
25725 |
699.14 |
| Dec 02 2016 |
34279 |
699.14 |
| Nov 25 2016 |
25720 |
699.14 |
| Nov 25 2016 |
34275 |
699.14 |
| Nov 18 2016 |
25720 |
699.14 |
| Nov 18 2016 |
34275 |
699.14 |
| Nov 11 2016 |
25720 |
699.14 |
| Nov 11 2016 |
34229 |
699.14 |
| Nov 04 2016 |
25720 |
699.14 |
| Nov 04 2016 |
34229 |
699.14 |
| Oct 28 2016 |
25721 |
699.14 |
| Oct 28 2016 |
34235 |
699.14 |
| Oct 21 2016 |
25719 |
699.14 |
| Oct 21 2016 |
34256 |
699.14 |
| Oct 14 2016 |
25613 |
699.14 |
| Oct 14 2016 |
34205 |
699.14 |
| Oct 07 2016 |
25648 |
699.14 |
| Oct 07 2016 |
34259 |
699.14 |
| Sep 30 2016 |
25715 |
699.14 |
| Sep 30 2016 |
34304 |
699.14 |
| Sep 23 2016 |
25869 |
699.14 |
| Sep 23 2016 |
34149 |
699.14 |
| Sep 16 2016 |
25975 |
699.14 |
| Sep 16 2016 |
34143 |
699.14 |
| Sep 09 2016 |
26095 |
699.14 |
| Sep 09 2016 |
34304 |
699.14 |
| Sep 02 2016 |
26261 |
699.14 |
| Sep 02 2016 |
34438 |
699.14 |
| Aug 26 2016 |
26333 |
699.14 |
| Aug 26 2016 |
34256 |
699.14 |
| Aug 19 2016 |
26384 |
699.14 |
| Aug 19 2016 |
34247 |
699.14 |
| Aug 12 2016 |
26735 |
699.14 |
| Aug 12 2016 |
36986 |
699.14 |
| Aug 05 2016 |
26539 |
699.14 |
| Aug 05 2016 |
37138 |
699.14 |
| Jul 29 2016 |
26656 |
699.14 |
| Jul 29 2016 |
37441 |
699.14 |
| Jul 22 2016 |
26918 |
699.14 |
| Jul 22 2016 |
37672 |
699.14 |
| Jun 22 2016 |
27285 |
709.49 |
| Jun 22 2016 |
38912 |
709.49 |
| Jun 15 2016 |
27361 |
709.49 |
| Jun 15 2016 |
39418 |
709.49 |
| Jun 08 2016 |
27567 |
709.49 |
| Jun 08 2016 |
39644 |
709.49 |
