| Apr 19 2024 |
844 |
481.71 |
| Apr 19 2024 |
1265 |
481.71 |
| Apr 17 2024 |
831 |
481.71 |
| Apr 17 2024 |
1255 |
481.71 |
| Apr 10 2024 |
828 |
481.71 |
| Apr 10 2024 |
1254 |
481.71 |
| Apr 03 2024 |
826 |
481.71 |
| Apr 03 2024 |
1252 |
481.71 |
| Mar 27 2024 |
829 |
481.71 |
| Mar 27 2024 |
1251 |
481.71 |
| Mar 21 2024 |
837 |
481.71 |
| Mar 21 2024 |
1254 |
481.71 |
| Mar 14 2024 |
840 |
481.71 |
| Mar 14 2024 |
1234 |
481.71 |
| Mar 07 2024 |
842 |
481.71 |
| Mar 07 2024 |
1239 |
481.71 |
| Feb 29 2024 |
842 |
481.71 |
| Feb 29 2024 |
1245 |
481.71 |
| Feb 22 2024 |
836 |
481.71 |
| Feb 22 2024 |
1236 |
481.71 |
| Feb 15 2024 |
843 |
481.71 |
| Feb 15 2024 |
1225 |
481.71 |
| Feb 08 2024 |
843 |
481.71 |
| Feb 08 2024 |
1156 |
481.71 |
| Feb 01 2024 |
844 |
481.71 |
| Feb 01 2024 |
1155 |
481.71 |
| Jan 25 2024 |
845 |
481.71 |
| Jan 25 2024 |
1154 |
481.71 |
| Jan 18 2024 |
844 |
481.71 |
| Jan 18 2024 |
1153 |
481.71 |
| Jan 11 2024 |
842 |
481.71 |
| Jan 11 2024 |
1152 |
481.71 |
| Jan 04 2024 |
843 |
481.71 |
| Jan 04 2024 |
1150 |
481.71 |
| Dec 28 2023 |
843 |
481.71 |
| Dec 28 2023 |
1150 |
481.71 |
| Dec 21 2023 |
843 |
481.71 |
| Dec 21 2023 |
1150 |
481.71 |
| Dec 14 2023 |
843 |
481.71 |
| Dec 14 2023 |
1150 |
481.71 |
| Dec 07 2023 |
843 |
481.71 |
| Dec 07 2023 |
1150 |
481.71 |
| Nov 30 2023 |
843 |
481.71 |
| Nov 30 2023 |
1150 |
481.71 |
| Nov 23 2023 |
842 |
481.71 |
| Nov 23 2023 |
1146 |
481.71 |
| Nov 16 2023 |
842 |
481.71 |
| Nov 16 2023 |
1145 |
481.71 |
| Nov 09 2023 |
842 |
481.71 |
| Nov 09 2023 |
1147 |
481.71 |
| Nov 02 2023 |
842 |
481.71 |
| Nov 02 2023 |
1147 |
481.71 |
| Oct 26 2023 |
843 |
481.71 |
| Oct 26 2023 |
1144 |
481.71 |
| Oct 19 2023 |
843 |
481.71 |
| Oct 19 2023 |
1109 |
481.71 |
| Oct 12 2023 |
843 |
481.71 |
| Oct 12 2023 |
1109 |
481.71 |
| Oct 05 2023 |
842 |
481.71 |
| Oct 05 2023 |
1110 |
481.71 |
| Sep 28 2023 |
844 |
481.71 |
| Sep 28 2023 |
1112 |
481.71 |
| Sep 21 2023 |
841 |
481.71 |
| Sep 21 2023 |
1109 |
481.71 |
| Sep 14 2023 |
843 |
481.71 |
| Sep 14 2023 |
1109 |
481.71 |
| Sep 07 2023 |
847 |
481.71 |
| Sep 07 2023 |
1111 |
481.71 |
| Aug 31 2023 |
861 |
481.71 |
| Aug 31 2023 |
1105 |
481.71 |
| Aug 24 2023 |
860 |
481.71 |
| Aug 24 2023 |
1092 |
481.71 |
| Aug 17 2023 |
868 |
481.71 |
| Aug 17 2023 |
1102 |
481.71 |
| Aug 10 2023 |
864 |
481.71 |
| Aug 10 2023 |
1105 |
481.71 |
| Aug 03 2023 |
871 |
481.71 |
| Aug 03 2023 |
1105 |
481.71 |
| Jul 27 2023 |
880 |
482.97 |
| Jul 27 2023 |
1119 |
482.97 |
| Jul 20 2023 |
731 |
463.33 |
| Jul 20 2023 |
956 |
463.33 |
| Jul 13 2023 |
749 |
463.33 |
| Jul 13 2023 |
973 |
463.33 |
| Jul 06 2023 |
761 |
463.33 |
| Jul 06 2023 |
983 |
463.33 |
| Jun 29 2023 |
764 |
463.33 |
| Jun 29 2023 |
984 |
463.33 |
| Jun 22 2023 |
769 |
463.33 |
| Jun 22 2023 |
989 |
463.33 |
| Jun 15 2023 |
776 |
463.33 |
| Jun 15 2023 |
998 |
463.33 |
| Jun 08 2023 |
782 |
463.33 |
| Jun 08 2023 |
1005 |
463.33 |
| Jun 01 2023 |
731 |
457.53 |
| Jun 01 2023 |
961 |
457.53 |
| May 25 2023 |
729 |
457.53 |
| May 25 2023 |
956 |
457.53 |
| May 18 2023 |
691 |
453.25 |
| May 18 2023 |
916 |
453.25 |
| May 11 2023 |
678 |
453.25 |
| May 11 2023 |
897 |
453.25 |
| May 04 2023 |
662 |
453.25 |
| May 04 2023 |
882 |
453.25 |
| Apr 27 2023 |
661 |
453.25 |
| Apr 27 2023 |
880 |
453.25 |
| Apr 20 2023 |
526 |
430.27 |
| Apr 20 2023 |
702 |
430.27 |
| Apr 13 2023 |
521 |
430.27 |
| Apr 13 2023 |
690 |
430.27 |
| Apr 06 2023 |
519 |
430.27 |
| Apr 06 2023 |
695 |
430.27 |
| Mar 30 2023 |
519 |
430.27 |
| Mar 30 2023 |
693 |
430.27 |
| Mar 23 2023 |
510 |
430.27 |
| Mar 23 2023 |
682 |
430.27 |
| Mar 16 2023 |
512 |
430.27 |
| Mar 16 2023 |
677 |
430.27 |
| Mar 09 2023 |
511 |
430.27 |
| Mar 09 2023 |
669 |
430.27 |
| Mar 02 2023 |
510 |
430.27 |
| Mar 02 2023 |
671 |
430.27 |
| Feb 23 2023 |
511 |
430.27 |
| Feb 23 2023 |
672 |
430.27 |
| Feb 16 2023 |
505 |
430.27 |
| Feb 16 2023 |
666 |
430.27 |
| Feb 09 2023 |
501 |
430.27 |
| Feb 09 2023 |
665 |
430.27 |
| Feb 02 2023 |
498 |
430.27 |
| Feb 02 2023 |
661 |
430.27 |
| Jan 26 2023 |
497 |
430.27 |
| Jan 26 2023 |
660 |
430.27 |
| Jan 19 2023 |
496 |
430.27 |
| Jan 19 2023 |
659 |
430.27 |
| Jan 12 2023 |
496 |
430.27 |
| Jan 12 2023 |
659 |
430.27 |
| Jan 05 2023 |
496 |
430.27 |
| Jan 05 2023 |
659 |
430.27 |
| Dec 29 2022 |
496 |
430.27 |
| Dec 29 2022 |
659 |
430.27 |
| Dec 22 2022 |
496 |
430.27 |
| Dec 22 2022 |
659 |
430.27 |
| Dec 15 2022 |
496 |
430.27 |
| Dec 15 2022 |
658 |
430.27 |
| Dec 08 2022 |
496 |
430.27 |
| Dec 08 2022 |
658 |
430.27 |
| Dec 01 2022 |
496 |
430.27 |
| Dec 01 2022 |
658 |
430.27 |
| Nov 24 2022 |
496 |
430.27 |
| Nov 24 2022 |
658 |
430.27 |
| Nov 17 2022 |
496 |
430.27 |
| Nov 17 2022 |
658 |
430.27 |
| Nov 10 2022 |
496 |
430.27 |
| Nov 10 2022 |
658 |
430.27 |
| Nov 03 2022 |
495 |
430.27 |
| Nov 03 2022 |
656 |
430.27 |
| Oct 27 2022 |
495 |
430.27 |
| Oct 27 2022 |
656 |
430.27 |
| Oct 20 2022 |
495 |
430.27 |
| Oct 20 2022 |
656 |
430.27 |
| Oct 13 2022 |
495 |
430.27 |
| Oct 13 2022 |
655 |
430.27 |
| Oct 06 2022 |
495 |
430.27 |
| Oct 06 2022 |
655 |
430.27 |
| Sep 29 2022 |
494 |
430.27 |
| Sep 29 2022 |
654 |
430.27 |
| Sep 22 2022 |
493 |
430.27 |
| Sep 22 2022 |
651 |
430.27 |
| Sep 15 2022 |
494 |
430.27 |
| Sep 15 2022 |
652 |
430.27 |
| Sep 08 2022 |
490 |
430.27 |
| Sep 08 2022 |
650 |
430.27 |
| Sep 01 2022 |
489 |
430.27 |
| Sep 01 2022 |
652 |
430.27 |
| Aug 25 2022 |
488 |
430.27 |
| Aug 25 2022 |
647 |
430.27 |
| Aug 18 2022 |
487 |
430.27 |
| Aug 18 2022 |
644 |
430.27 |
| Aug 11 2022 |
487 |
430.27 |
| Aug 11 2022 |
644 |
430.27 |
| Aug 04 2022 |
487 |
430.27 |
| Aug 04 2022 |
644 |
430.27 |
| Jul 28 2022 |
476 |
430.27 |
| Jul 28 2022 |
638 |
430.27 |
| Jul 21 2022 |
476 |
434.66 |
| Jul 21 2022 |
660 |
434.66 |
| Jul 14 2022 |
474 |
434.66 |
| Jul 14 2022 |
661 |
434.66 |
| Jul 07 2022 |
467 |
434.66 |
| Jul 07 2022 |
654 |
434.66 |
| Jun 30 2022 |
464 |
434.66 |
| Jun 30 2022 |
653 |
434.66 |
| Jun 23 2022 |
455 |
434.66 |
| Jun 23 2022 |
650 |
434.66 |
| Jun 16 2022 |
429 |
434.66 |
| Jun 16 2022 |
627 |
434.66 |
| Jun 09 2022 |
422 |
434.66 |
| Jun 09 2022 |
608 |
434.66 |
| Jun 02 2022 |
411 |
434.66 |
| Jun 02 2022 |
596 |
434.66 |
| May 26 2022 |
408 |
434.66 |
| May 26 2022 |
595 |
434.66 |
| May 19 2022 |
395 |
434.66 |
| May 19 2022 |
576 |
434.66 |
| May 12 2022 |
415 |
440.03 |
| May 12 2022 |
599 |
440.03 |
| May 05 2022 |
401 |
440.03 |
| May 05 2022 |
591 |
440.03 |
| Apr 28 2022 |
385 |
440.03 |
| Apr 28 2022 |
559 |
440.03 |
| Apr 21 2022 |
372 |
440.03 |
| Apr 21 2022 |
538 |
440.03 |
| Apr 14 2022 |
365 |
440.03 |
| Apr 14 2022 |
524 |
440.03 |
| Apr 07 2022 |
364 |
440.03 |
| Apr 07 2022 |
519 |
440.03 |
| Mar 31 2022 |
363 |
440.03 |
| Mar 31 2022 |
517 |
440.03 |
| Mar 24 2022 |
345 |
440.03 |
| Mar 24 2022 |
499 |
440.03 |
| Mar 17 2022 |
344 |
440.03 |
| Mar 17 2022 |
496 |
440.03 |
| Mar 10 2022 |
342 |
440.03 |
| Mar 10 2022 |
479 |
440.03 |
| Mar 03 2022 |
353 |
440.03 |
| Mar 03 2022 |
499 |
440.03 |
| Feb 24 2022 |
346 |
440.03 |
| Feb 24 2022 |
476 |
440.03 |
| Feb 17 2022 |
342 |
440.03 |
| Feb 17 2022 |
468 |
440.03 |
| Feb 10 2022 |
344 |
440.03 |
| Feb 10 2022 |
486 |
440.03 |
| Feb 03 2022 |
346 |
440.03 |
| Feb 03 2022 |
484 |
440.03 |
| Jan 27 2022 |
346 |
440.03 |
| Jan 27 2022 |
486 |
440.03 |
| Jan 20 2022 |
346 |
440.03 |
| Jan 20 2022 |
487 |
440.03 |
| Jan 13 2022 |
349 |
440.03 |
| Jan 13 2022 |
488 |
440.03 |
| Jan 06 2022 |
349 |
440.03 |
| Jan 06 2022 |
488 |
440.03 |
| Dec 30 2021 |
349 |
440.03 |
| Dec 30 2021 |
490 |
440.03 |
| Dec 23 2021 |
349 |
440.03 |
| Dec 23 2021 |
490 |
440.03 |
| Dec 16 2021 |
349 |
440.03 |
| Dec 16 2021 |
490 |
440.03 |
| Dec 09 2021 |
349 |
440.03 |
| Dec 09 2021 |
490 |
440.03 |
| Dec 02 2021 |
349 |
440.03 |
| Dec 02 2021 |
490 |
440.03 |
| Nov 25 2021 |
349 |
440.03 |
| Nov 25 2021 |
490 |
440.03 |
| Nov 18 2021 |
349 |
440.03 |
| Nov 18 2021 |
490 |
440.03 |
| Nov 11 2021 |
349 |
440.03 |
| Nov 11 2021 |
490 |
440.03 |
| Nov 04 2021 |
349 |
440.03 |
| Nov 04 2021 |
491 |
440.03 |
| Oct 28 2021 |
349 |
440.03 |
| Oct 28 2021 |
491 |
440.03 |
| Oct 21 2021 |
349 |
440.03 |
| Oct 21 2021 |
491 |
440.03 |
| Oct 14 2021 |
349 |
440.03 |
| Oct 14 2021 |
493 |
440.03 |
| Oct 07 2021 |
349 |
440.03 |
| Oct 07 2021 |
493 |
440.03 |
| Sep 30 2021 |
347 |
440.03 |
| Sep 30 2021 |
487 |
440.03 |
| Sep 23 2021 |
337 |
440.03 |
| Sep 23 2021 |
479 |
440.03 |
| Sep 16 2021 |
334 |
440.03 |
| Sep 16 2021 |
475 |
440.03 |
| Sep 09 2021 |
338 |
440.03 |
| Sep 09 2021 |
476 |
440.03 |
| Sep 02 2021 |
333 |
440.03 |
| Sep 02 2021 |
472 |
440.03 |
| Aug 26 2021 |
400 |
462.2 |
| Aug 26 2021 |
585 |
462.2 |
| Aug 19 2021 |
379 |
462.2 |
| Aug 19 2021 |
613 |
462.2 |
| Aug 12 2021 |
402 |
474.65 |
| Aug 12 2021 |
645 |
474.65 |
| Aug 05 2021 |
393 |
474.65 |
| Aug 05 2021 |
633 |
474.65 |
| Jul 29 2021 |
407 |
474.65 |
| Jul 29 2021 |
638 |
474.65 |
| Jul 22 2021 |
432 |
484.46 |
| Jul 22 2021 |
673 |
484.46 |
| Jul 15 2021 |
447 |
484.46 |
| Jul 15 2021 |
689 |
484.46 |
| Jul 08 2021 |
452 |
484.46 |
| Jul 08 2021 |
701 |
484.46 |
| Jul 01 2021 |
476 |
484.46 |
| Jul 01 2021 |
720 |
484.46 |
| Jun 24 2021 |
606 |
516.11 |
| Jun 24 2021 |
911 |
516.11 |
| Jun 17 2021 |
711 |
552.39 |
| Jun 17 2021 |
1116 |
552.39 |
| Jun 10 2021 |
694 |
552.39 |
| Jun 10 2021 |
1098 |
552.39 |
| Jun 03 2021 |
1186 |
563.46 |
| May 27 2021 |
735 |
544.77 |
| May 27 2021 |
1103 |
544.77 |
| May 07 2021 |
22219 |
536.5 |
| Sep 04 2020 |
5874 |
571.15 |
| Sep 04 2020 |
9359 |
571.15 |
| Aug 28 2020 |
6464 |
571.15 |
| Aug 28 2020 |
9989 |
571.15 |
| Aug 21 2020 |
6924 |
571.15 |
| Aug 21 2020 |
10818 |
571.15 |
| Aug 14 2020 |
6880 |
547.8 |
| Aug 14 2020 |
10790 |
547.8 |
| Aug 07 2020 |
7457 |
547.8 |
| Aug 07 2020 |
11581 |
547.8 |
| Jul 31 2020 |
8120 |
547.8 |
| Jul 31 2020 |
12372 |
547.8 |
| Jul 24 2020 |
8500 |
537.09 |
| Jul 24 2020 |
12729 |
537.09 |
| Jul 17 2020 |
9658 |
552.39 |
| Jul 17 2020 |
14019 |
552.39 |
| Jul 10 2020 |
10557 |
552.39 |
| Jul 10 2020 |
14907 |
552.39 |
| Jul 03 2020 |
10763 |
552.39 |
| Jul 03 2020 |
15165 |
552.39 |
| Jun 26 2020 |
11454 |
552.39 |
| Jun 26 2020 |
15861 |
552.39 |
| Jun 19 2020 |
11781 |
552.39 |
| Jun 19 2020 |
16427 |
552.39 |
| Jun 12 2020 |
12257 |
552.39 |
| Jun 12 2020 |
17061 |
552.39 |
| Jun 05 2020 |
13195 |
563.46 |
| Jun 05 2020 |
18189 |
563.46 |
| May 29 2020 |
12988 |
544.77 |
| May 29 2020 |
17739 |
544.77 |
| May 22 2020 |
12293 |
556.89 |
| May 22 2020 |
13504 |
544.77 |
| May 22 2020 |
17752 |
536.5 |
| May 15 2020 |
12937 |
556.89 |
| May 15 2020 |
13811 |
544.77 |
| May 15 2020 |
18306 |
536.5 |
| May 08 2020 |
13287 |
556.89 |
| May 08 2020 |
14142 |
544.77 |
| May 08 2020 |
18769 |
536.5 |
| May 01 2020 |
13935 |
556.89 |
| May 01 2020 |
14835 |
544.77 |
| May 01 2020 |
19575 |
536.5 |
| Apr 24 2020 |
13840 |
540.23 |
| Apr 24 2020 |
15145 |
540.36 |
| Apr 24 2020 |
20145 |
526.98 |
| Apr 17 2020 |
14311 |
540.23 |
| Apr 17 2020 |
15258 |
540.36 |
| Apr 17 2020 |
20552 |
526.98 |
| Apr 10 2020 |
14732 |
540.23 |
| Apr 10 2020 |
15608 |
540.36 |
| Apr 10 2020 |
21007 |
526.98 |
| Apr 03 2020 |
15305 |
540.23 |
| Apr 03 2020 |
15968 |
540.36 |
| Apr 03 2020 |
21532 |
526.98 |
| Mar 27 2020 |
15884 |
540.23 |
| Mar 27 2020 |
16371 |
540.36 |
| Mar 27 2020 |
22116 |
526.98 |
| Mar 20 2020 |
16198 |
540.23 |
| Mar 20 2020 |
16618 |
540.36 |
| Mar 20 2020 |
22430 |
526.98 |
| Mar 13 2020 |
16525 |
540.23 |
| Mar 13 2020 |
16755 |
540.36 |
| Mar 13 2020 |
22721 |
526.98 |
| Mar 06 2020 |
16852 |
540.23 |
| Mar 06 2020 |
16883 |
540.36 |
| Mar 06 2020 |
22956 |
526.98 |
| Feb 28 2020 |
16859 |
540.23 |
| Feb 28 2020 |
16873 |
540.36 |
| Feb 28 2020 |
22941 |
526.98 |
| Feb 21 2020 |
16611 |
540.23 |
| Feb 21 2020 |
16702 |
540.36 |
| Feb 21 2020 |
22747 |
526.98 |
| Feb 14 2020 |
16688 |
540.23 |
| Feb 14 2020 |
16751 |
540.36 |
| Feb 14 2020 |
22803 |
526.98 |
| Feb 07 2020 |
16641 |
540.23 |
| Feb 07 2020 |
16645 |
540.36 |
| Feb 07 2020 |
22637 |
526.98 |
| Jan 31 2020 |
16726 |
540.23 |
| Jan 31 2020 |
16685 |
540.36 |
| Jan 31 2020 |
22701 |
526.98 |
| Jan 24 2020 |
16752 |
540.23 |
| Jan 24 2020 |
16732 |
540.36 |
| Jan 24 2020 |
22736 |
526.98 |
| Jan 17 2020 |
16778 |
540.23 |
| Jan 17 2020 |
16569 |
540.36 |
| Jan 17 2020 |
22612 |
526.98 |
| Jan 10 2020 |
16778 |
540.23 |
| Jan 10 2020 |
16566 |
540.36 |
| Jan 10 2020 |
22610 |
526.98 |
| Jan 03 2020 |
16780 |
540.23 |
| Jan 03 2020 |
16574 |
540.36 |
| Jan 03 2020 |
22620 |
526.98 |
| Dec 27 2019 |
16780 |
540.23 |
| Dec 27 2019 |
16564 |
540.36 |
| Dec 27 2019 |
22615 |
526.98 |
| Dec 20 2019 |
16780 |
540.23 |
| Dec 20 2019 |
16564 |
540.36 |
| Dec 20 2019 |
22615 |
526.98 |
| Dec 13 2019 |
16781 |
540.23 |
| Dec 13 2019 |
16565 |
540.36 |
| Dec 13 2019 |
22616 |
526.98 |
| Dec 06 2019 |
16781 |
540.23 |
| Dec 06 2019 |
16550 |
540.36 |
| Dec 06 2019 |
22606 |
526.98 |
| Nov 29 2019 |
16781 |
540.23 |
| Nov 29 2019 |
16497 |
540.36 |
| Nov 29 2019 |
22582 |
526.98 |
| Nov 22 2019 |
16781 |
540.23 |
| Nov 22 2019 |
16497 |
540.36 |
| Nov 22 2019 |
22582 |
526.98 |
| Nov 15 2019 |
16781 |
540.23 |
| Nov 15 2019 |
16498 |
540.36 |
| Nov 15 2019 |
22587 |
526.98 |
| Nov 08 2019 |
16719 |
540.23 |
| Nov 08 2019 |
16512 |
540.36 |
| Nov 08 2019 |
22502 |
526.98 |
| Nov 01 2019 |
16372 |
540.23 |
| Nov 01 2019 |
16488 |
540.36 |
| Nov 01 2019 |
22202 |
526.98 |
| Oct 25 2019 |
16372 |
540.23 |
| Oct 25 2019 |
16506 |
540.36 |
| Oct 25 2019 |
22219 |
526.98 |
| Oct 18 2019 |
16461 |
540.23 |
| Oct 18 2019 |
16506 |
540.36 |
| Oct 18 2019 |
22272 |
526.98 |
| Oct 11 2019 |
16401 |
540.23 |
| Oct 11 2019 |
16507 |
540.36 |
| Oct 11 2019 |
22226 |
526.98 |
| Oct 04 2019 |
16352 |
540.23 |
| Oct 04 2019 |
16536 |
540.36 |
| Oct 04 2019 |
22184 |
526.98 |
| Sep 27 2019 |
16354 |
540.23 |
| Sep 27 2019 |
16540 |
540.36 |
| Sep 27 2019 |
22311 |
526.98 |
| Sep 20 2019 |
16281 |
540.23 |
| Sep 20 2019 |
16556 |
540.36 |
| Sep 20 2019 |
22282 |
526.98 |
| Sep 13 2019 |
16380 |
540.23 |
| Sep 13 2019 |
16550 |
540.36 |
| Sep 13 2019 |
22325 |
526.98 |
| Sep 06 2019 |
16730 |
540.23 |
| Sep 06 2019 |
16866 |
545.79 |
| Sep 06 2019 |
22729 |
526.98 |
| Aug 30 2019 |
16832 |
540.23 |
| Aug 30 2019 |
17050 |
545.79 |
| Aug 30 2019 |
22886 |
526.98 |
| Aug 23 2019 |
17052 |
540.23 |
| Aug 23 2019 |
15814 |
524.47 |
| Aug 23 2019 |
21731 |
513.94 |
| Aug 16 2019 |
16945 |
540.23 |
| Aug 16 2019 |
16773 |
539.24 |
| Aug 16 2019 |
22361 |
520.43 |
| Aug 09 2019 |
17024 |
540.23 |
| Aug 09 2019 |
15484 |
519.34 |
| Aug 09 2019 |
21140 |
508.81 |
| Aug 02 2019 |
17176 |
540.23 |
| Aug 02 2019 |
15648 |
519.34 |
| Aug 02 2019 |
21298 |
508.81 |
| Jul 26 2019 |
17143 |
540.23 |
| Jul 26 2019 |
15661 |
518.6 |
| Jul 26 2019 |
21299 |
508.07 |
| Jul 19 2019 |
17419 |
540.23 |
| Jul 19 2019 |
13950 |
498.26 |
| Jul 19 2019 |
20247 |
498.26 |
| Jul 12 2019 |
17353 |
540.23 |
| Jul 12 2019 |
14145 |
498.26 |
| Jul 12 2019 |
20359 |
498.26 |
| Jul 05 2019 |
17571 |
540.23 |
| Jul 05 2019 |
14528 |
498.26 |
| Jul 05 2019 |
20766 |
498.26 |
| Jun 28 2019 |
17679 |
540.23 |
| Jun 28 2019 |
14690 |
498.26 |
| Jun 28 2019 |
20935 |
498.26 |
| Jun 21 2019 |
17643 |
540.23 |
| Jun 21 2019 |
14674 |
498.26 |
| Jun 21 2019 |
20800 |
498.26 |
| Jun 14 2019 |
17590 |
540.23 |
| Jun 14 2019 |
14854 |
498.26 |
| Jun 14 2019 |
20953 |
498.26 |
| Jun 07 2019 |
17712 |
540.23 |
| Jun 07 2019 |
15087 |
498.26 |
| Jun 07 2019 |
21180 |
498.26 |
| May 31 2019 |
17696 |
540.23 |
| May 31 2019 |
15346 |
501.13 |
| May 31 2019 |
21404 |
500.12 |
| May 24 2019 |
16573 |
523.58 |
| May 24 2019 |
15356 |
501.13 |
| May 24 2019 |
21427 |
500.12 |
| May 17 2019 |
16624 |
523.58 |
| May 17 2019 |
15414 |
501.13 |
| May 17 2019 |
21398 |
500.12 |
| May 10 2019 |
16756 |
523.58 |
| May 10 2019 |
15384 |
501.13 |
| May 10 2019 |
21376 |
500.12 |
| May 03 2019 |
15981 |
512.89 |
| May 03 2019 |
15381 |
501.13 |
| May 03 2019 |
20345 |
491.79 |
| Apr 26 2019 |
15655 |
507.15 |
| Apr 26 2019 |
15339 |
501.13 |
| Apr 26 2019 |
19741 |
490.67 |
| Apr 19 2019 |
15615 |
507.15 |
| Apr 19 2019 |
15495 |
501.13 |
| Apr 19 2019 |
19693 |
490.67 |
| Apr 18 2019 |
15624 |
507.15 |
| Apr 18 2019 |
15511 |
501.13 |
| Apr 12 2019 |
15612 |
507.15 |
| Apr 12 2019 |
15681 |
501.13 |
| Apr 12 2019 |
19779 |
490.67 |
| Apr 05 2019 |
15054 |
507.15 |
| Apr 05 2019 |
15367 |
501.13 |
| Apr 05 2019 |
19307 |
490.67 |
| Mar 29 2019 |
14937 |
507.15 |
| Mar 29 2019 |
15168 |
501.13 |
| Mar 29 2019 |
19108 |
490.67 |
| Mar 22 2019 |
14646 |
507.15 |
| Mar 22 2019 |
14931 |
501.13 |
| Mar 22 2019 |
18833 |
490.67 |
| Mar 15 2019 |
14768 |
507.15 |
| Mar 15 2019 |
14856 |
501.13 |
| Mar 15 2019 |
18810 |
490.67 |
| Mar 08 2019 |
14530 |
507.15 |
| Mar 08 2019 |
14748 |
501.13 |
| Mar 08 2019 |
18545 |
490.67 |
| Mar 01 2019 |
14628 |
507.15 |
| Mar 01 2019 |
14767 |
501.13 |
| Mar 01 2019 |
18629 |
490.67 |
| Feb 22 2019 |
14700 |
507.15 |
| Feb 22 2019 |
14780 |
501.13 |
| Feb 22 2019 |
18704 |
490.67 |
| Feb 15 2019 |
14586 |
507.15 |
| Feb 15 2019 |
14701 |
501.13 |
| Feb 15 2019 |
18510 |
490.67 |
| Feb 08 2019 |
14532 |
507.15 |
| Feb 08 2019 |
14529 |
501.13 |
| Feb 08 2019 |
18310 |
490.67 |
| Feb 01 2019 |
14545 |
507.15 |
| Feb 01 2019 |
14549 |
501.13 |
| Feb 01 2019 |
18341 |
490.67 |
| Jan 25 2019 |
14574 |
507.15 |
| Jan 25 2019 |
14560 |
501.13 |
| Jan 25 2019 |
18374 |
490.67 |
| Jan 18 2019 |
14636 |
507.15 |
| Jan 18 2019 |
14584 |
501.13 |
| Jan 18 2019 |
18408 |
490.67 |
| Jan 11 2019 |
14636 |
507.15 |
| Jan 11 2019 |
14561 |
501.13 |
| Jan 11 2019 |
18395 |
490.67 |
| Jan 04 2019 |
14637 |
507.15 |
| Jan 04 2019 |
14576 |
501.13 |
| Jan 04 2019 |
18404 |
490.67 |
| Dec 28 2018 |
14637 |
507.15 |
| Dec 28 2018 |
14576 |
501.13 |
| Dec 28 2018 |
18404 |
490.67 |
| Dec 21 2018 |
14637 |
507.15 |
| Dec 21 2018 |
14576 |
501.13 |
| Dec 21 2018 |
18404 |
490.67 |
| Dec 14 2018 |
14637 |
507.15 |
| Dec 14 2018 |
14576 |
501.13 |
| Dec 14 2018 |
18404 |
490.67 |
| Dec 07 2018 |
14637 |
507.15 |
| Dec 07 2018 |
14565 |
501.13 |
| Dec 07 2018 |
18397 |
490.67 |
| Nov 30 2018 |
14637 |
507.15 |
| Nov 30 2018 |
14565 |
501.13 |
| Nov 30 2018 |
18397 |
490.67 |
| Nov 23 2018 |
14637 |
507.15 |
| Nov 23 2018 |
14565 |
501.13 |
| Nov 23 2018 |
18397 |
490.67 |
| Nov 16 2018 |
14637 |
507.15 |
| Nov 16 2018 |
14565 |
501.13 |
| Nov 16 2018 |
18397 |
490.67 |
| Nov 09 2018 |
14638 |
507.15 |
| Nov 09 2018 |
14565 |
501.13 |
| Nov 09 2018 |
18398 |
490.67 |
| Nov 02 2018 |
14638 |
507.15 |
| Nov 02 2018 |
14565 |
501.13 |
| Nov 02 2018 |
18362 |
490.67 |
| Oct 26 2018 |
14632 |
507.15 |
| Oct 26 2018 |
14565 |
501.13 |
| Oct 26 2018 |
18357 |
490.67 |
| Oct 19 2018 |
14650 |
507.15 |
| Oct 19 2018 |
14565 |
501.13 |
| Oct 19 2018 |
18381 |
490.67 |
| Oct 12 2018 |
14588 |
507.15 |
| Oct 12 2018 |
14545 |
501.13 |
| Oct 12 2018 |
18315 |
490.67 |
| Oct 05 2018 |
14609 |
507.15 |
| Oct 05 2018 |
14510 |
501.13 |
| Oct 05 2018 |
18441 |
490.67 |
| Sep 28 2018 |
14277 |
507.15 |
| Sep 28 2018 |
14521 |
501.13 |
| Sep 28 2018 |
18001 |
490.67 |
| Sep 21 2018 |
14233 |
507.15 |
| Sep 21 2018 |
14486 |
501.13 |
| Sep 21 2018 |
17982 |
490.67 |
| Sep 14 2018 |
14304 |
507.15 |
| Sep 14 2018 |
14553 |
501.13 |
| Sep 14 2018 |
18045 |
490.67 |
| Sep 07 2018 |
14565 |
507.15 |
| Sep 07 2018 |
14687 |
501.13 |
| Sep 07 2018 |
18396 |
490.67 |
| Aug 31 2018 |
14598 |
507.15 |
| Aug 31 2018 |
14784 |
501.13 |
| Aug 31 2018 |
18475 |
490.67 |
| Aug 24 2018 |
14653 |
507.15 |
| Aug 24 2018 |
15548 |
513.28 |
| Aug 24 2018 |
18879 |
494.73 |
| Aug 17 2018 |
14579 |
507.15 |
| Aug 17 2018 |
14752 |
499.5 |
| Aug 17 2018 |
19115 |
494.73 |
| Aug 10 2018 |
14583 |
507.15 |
| Aug 10 2018 |
14835 |
500.26 |
| Aug 10 2018 |
19206 |
494.51 |
| Aug 03 2018 |
9666 |
579.06 |
| Aug 03 2018 |
16698 |
536.83 |
| Aug 03 2018 |
14986 |
500.26 |
| Aug 03 2018 |
19401 |
494.51 |
| Jul 27 2018 |
9780 |
579.06 |
| Jul 27 2018 |
16906 |
536.83 |
| Jul 27 2018 |
15008 |
500.27 |
| Jul 27 2018 |
19500 |
495.01 |
| Jul 20 2018 |
9952 |
579.06 |
| Jul 20 2018 |
16866 |
536.83 |
| Jul 20 2018 |
15100 |
499.34 |
| Jul 20 2018 |
20502 |
501.8 |
| Jul 13 2018 |
10058 |
579.06 |
| Jul 13 2018 |
17112 |
536.83 |
| Jul 13 2018 |
14885 |
499.34 |
| Jul 13 2018 |
20290 |
501.8 |
| Jul 06 2018 |
10056 |
579.06 |
| Jul 06 2018 |
16965 |
536.83 |
| Jul 06 2018 |
14875 |
499.34 |
| Jul 06 2018 |
20069 |
501.8 |
| Jun 29 2018 |
10020 |
579.06 |
| Jun 29 2018 |
16977 |
536.83 |
| Jun 29 2018 |
14870 |
499.34 |
| Jun 29 2018 |
19948 |
500.61 |
| Jun 22 2018 |
10115 |
579.06 |
| Jun 22 2018 |
17262 |
536.83 |
| Jun 22 2018 |
14745 |
494.03 |
| Jun 22 2018 |
20265 |
500.61 |
| Jun 15 2018 |
10135 |
579.06 |
| Jun 15 2018 |
17375 |
536.83 |
| Jun 15 2018 |
14703 |
494.03 |
| Jun 15 2018 |
20318 |
500.61 |
| Jun 08 2018 |
10248 |
579.06 |
| Jun 08 2018 |
17465 |
536.83 |
| Jun 08 2018 |
14858 |
494.03 |
| Jun 08 2018 |
20518 |
500.61 |
| Jun 01 2018 |
10178 |
579.06 |
| Jun 01 2018 |
17871 |
536.83 |
| Jun 01 2018 |
14958 |
494.03 |
| Jun 01 2018 |
20894 |
500.61 |
| May 25 2018 |
10203 |
579.06 |
| May 25 2018 |
17937 |
536.83 |
| May 25 2018 |
15005 |
494.03 |
| May 25 2018 |
21063 |
500.61 |
| May 18 2018 |
10060 |
579.06 |
| May 18 2018 |
19576 |
566.12 |
| May 18 2018 |
15006 |
494.03 |
| May 18 2018 |
21805 |
506.64 |
| May 11 2018 |
9990 |
579.06 |
| May 11 2018 |
19597 |
566.12 |
| May 11 2018 |
14958 |
494.03 |
| May 11 2018 |
21932 |
506.64 |
| May 04 2018 |
10066 |
579.06 |
| May 04 2018 |
19950 |
565.5 |
| May 04 2018 |
15185 |
494.03 |
| May 04 2018 |
22097 |
506.39 |
| Apr 27 2018 |
10166 |
579.06 |
| Apr 27 2018 |
21509 |
625.86 |
| Apr 27 2018 |
15224 |
494.03 |
| Apr 27 2018 |
21176 |
499.34 |
| Apr 20 2018 |
10103 |
579.06 |
| Apr 20 2018 |
21617 |
625.86 |
| Apr 20 2018 |
14731 |
487.01 |
| Apr 20 2018 |
20494 |
491.62 |
| Apr 13 2018 |
9894 |
579.06 |
| Apr 13 2018 |
21386 |
625.86 |
| Apr 13 2018 |
14676 |
487.01 |
| Apr 13 2018 |
20389 |
491.62 |
| Apr 06 2018 |
9937 |
579.06 |
| Apr 06 2018 |
21854 |
625.86 |
| Apr 06 2018 |
14582 |
487.01 |
| Apr 06 2018 |
20506 |
491.62 |
| Mar 30 2018 |
9856 |
579.06 |
| Mar 30 2018 |
22372 |
625.86 |
| Mar 30 2018 |
14695 |
487.01 |
| Mar 30 2018 |
20790 |
491.62 |
| Mar 23 2018 |
9679 |
579.06 |
| Mar 23 2018 |
22568 |
625.86 |
| Mar 23 2018 |
14711 |
487.01 |
| Mar 23 2018 |
20967 |
491.62 |
| Mar 16 2018 |
9550 |
579.06 |
| Mar 16 2018 |
22341 |
625.86 |
| Mar 16 2018 |
14745 |
487.01 |
| Mar 16 2018 |
20937 |
491.62 |
| Mar 09 2018 |
9454 |
579.06 |
| Mar 09 2018 |
22106 |
625.86 |
| Mar 09 2018 |
14648 |
487.01 |
| Mar 09 2018 |
20896 |
491.62 |
| Mar 02 2018 |
9830 |
579.06 |
| Mar 02 2018 |
22234 |
625.86 |
| Mar 02 2018 |
14791 |
487.01 |
| Mar 02 2018 |
21162 |
491.62 |
| Feb 23 2018 |
10041 |
579.06 |
| Feb 23 2018 |
22474 |
625.86 |
| Feb 23 2018 |
14936 |
487.01 |
| Feb 23 2018 |
21330 |
491.62 |
| Feb 16 2018 |
9994 |
579.06 |
| Feb 16 2018 |
22564 |
625.86 |
| Feb 16 2018 |
14894 |
487.01 |
| Feb 16 2018 |
21304 |
491.62 |
| Feb 09 2018 |
9984 |
579.06 |
| Feb 09 2018 |
22272 |
625.86 |
| Feb 09 2018 |
14916 |
487.01 |
| Feb 09 2018 |
21082 |
491.62 |
| Feb 02 2018 |
10076 |
579.06 |
| Feb 02 2018 |
22123 |
625.86 |
| Feb 02 2018 |
14882 |
487.01 |
| Feb 02 2018 |
20993 |
491.62 |
| Jan 26 2018 |
10076 |
579.06 |
| Jan 26 2018 |
22229 |
625.86 |
| Jan 26 2018 |
14918 |
487.01 |
| Jan 26 2018 |
21052 |
491.62 |
| Jan 19 2018 |
10076 |
579.06 |
| Jan 19 2018 |
22220 |
625.86 |
| Jan 19 2018 |
14919 |
487.01 |
| Jan 19 2018 |
21055 |
491.62 |
| Jan 12 2018 |
10011 |
579.06 |
| Jan 12 2018 |
22257 |
625.86 |
| Jan 12 2018 |
14899 |
487.01 |
| Jan 12 2018 |
21058 |
491.62 |
| Jan 05 2018 |
10011 |
579.06 |
| Jan 05 2018 |
22257 |
625.86 |
| Jan 05 2018 |
14927 |
487.01 |
| Jan 05 2018 |
21082 |
491.62 |
| Dec 29 2017 |
10084 |
579.06 |
| Dec 29 2017 |
22257 |
625.86 |
| Dec 29 2017 |
14928 |
487.01 |
| Dec 29 2017 |
21082 |
491.62 |
| Dec 22 2017 |
10084 |
579.06 |
| Dec 22 2017 |
22257 |
625.86 |
| Dec 22 2017 |
14930 |
487.01 |
| Dec 22 2017 |
21084 |
491.62 |
| Dec 15 2017 |
10084 |
579.06 |
| Dec 15 2017 |
22257 |
625.86 |
| Dec 15 2017 |
14919 |
487.01 |
| Dec 15 2017 |
21078 |
491.62 |
| Dec 08 2017 |
10084 |
579.06 |
| Dec 08 2017 |
22257 |
625.86 |
| Dec 08 2017 |
14919 |
487.01 |
| Dec 08 2017 |
21078 |
491.62 |
| Dec 01 2017 |
10078 |
579.06 |
| Dec 01 2017 |
22257 |
625.86 |
| Dec 01 2017 |
14919 |
487.01 |
| Dec 01 2017 |
21078 |
491.62 |
| Nov 24 2017 |
10078 |
579.06 |
| Nov 24 2017 |
22257 |
625.86 |
| Nov 24 2017 |
14919 |
487.01 |
| Nov 24 2017 |
21078 |
491.62 |
| Nov 17 2017 |
10078 |
579.06 |
| Nov 17 2017 |
22258 |
625.86 |
| Nov 17 2017 |
14919 |
487.01 |
| Nov 17 2017 |
21079 |
491.62 |
| Nov 10 2017 |
10078 |
579.06 |
| Nov 10 2017 |
22308 |
625.86 |
| Nov 10 2017 |
14919 |
487.01 |
| Nov 10 2017 |
21095 |
491.62 |
| Nov 03 2017 |
10078 |
579.06 |
| Nov 03 2017 |
22308 |
625.86 |
| Nov 03 2017 |
14920 |
487.01 |
| Nov 03 2017 |
21096 |
491.62 |
| Oct 27 2017 |
10078 |
579.06 |
| Oct 27 2017 |
22314 |
625.86 |
| Oct 27 2017 |
14920 |
487.01 |
| Oct 27 2017 |
21132 |
491.62 |
| Oct 20 2017 |
10023 |
579.06 |
| Oct 20 2017 |
22162 |
625.86 |
| Oct 20 2017 |
14936 |
487.01 |
| Oct 20 2017 |
21068 |
491.62 |
| Oct 13 2017 |
10066 |
579.06 |
| Oct 13 2017 |
22223 |
625.86 |
| Oct 13 2017 |
14936 |
487.01 |
| Oct 13 2017 |
21098 |
491.62 |
| Oct 06 2017 |
10066 |
579.06 |
| Oct 06 2017 |
22195 |
625.86 |
| Oct 06 2017 |
14921 |
487.01 |
| Oct 06 2017 |
21098 |
491.62 |
| Sep 29 2017 |
10080 |
579.06 |
| Sep 29 2017 |
22193 |
625.86 |
| Sep 29 2017 |
14940 |
487.01 |
| Sep 29 2017 |
21009 |
491.62 |
| Sep 22 2017 |
10065 |
579.06 |
| Sep 22 2017 |
22531 |
625.86 |
| Sep 22 2017 |
14935 |
487.01 |
| Sep 22 2017 |
21212 |
491.62 |
| Sep 15 2017 |
9864 |
579.06 |
| Sep 15 2017 |
22490 |
625.86 |
| Sep 15 2017 |
15023 |
487.01 |
| Sep 15 2017 |
21280 |
491.62 |
| Sep 08 2017 |
9510 |
579.06 |
| Sep 08 2017 |
22417 |
625.86 |
| Sep 08 2017 |
15045 |
487.01 |
| Sep 08 2017 |
21393 |
491.62 |
| Sep 01 2017 |
9636 |
579.06 |
| Sep 01 2017 |
22477 |
625.86 |
| Sep 01 2017 |
15262 |
487.01 |
| Sep 01 2017 |
21465 |
491.62 |
| Aug 25 2017 |
9570 |
579.06 |
| Aug 25 2017 |
22849 |
625.86 |
| Aug 25 2017 |
15286 |
487.01 |
| Aug 25 2017 |
21836 |
491.62 |
| Aug 18 2017 |
9939 |
579.06 |
| Aug 18 2017 |
22923 |
625.86 |
| Aug 18 2017 |
14078 |
474.43 |
| Aug 18 2017 |
19751 |
474.43 |
| Aug 11 2017 |
14022 |
474.43 |
| Aug 11 2017 |
19788 |
474.43 |
| Aug 04 2017 |
14160 |
474.43 |
| Aug 04 2017 |
19985 |
474.43 |
| Jul 28 2017 |
14208 |
474.43 |
| Jul 28 2017 |
20107 |
474.43 |
| Jul 21 2017 |
15422 |
485.67 |
| Jul 21 2017 |
21707 |
485.67 |
| Jul 14 2017 |
16983 |
501.22 |
| Jul 14 2017 |
23718 |
501.22 |
| Jul 07 2017 |
18283 |
516.72 |
| Jul 07 2017 |
25605 |
516.72 |
| Jun 30 2017 |
18407 |
516.72 |
| Jun 30 2017 |
25694 |
516.72 |
| Jun 23 2017 |
18553 |
505.06 |
| Jun 23 2017 |
24490 |
505.06 |
| Jun 16 2017 |
18594 |
505.06 |
| Jun 16 2017 |
24478 |
505.06 |
| Jun 09 2017 |
18673 |
505.06 |
| Jun 09 2017 |
24400 |
505.06 |
| Jun 02 2017 |
18713 |
505.06 |
| Jun 02 2017 |
24719 |
505.06 |
| May 26 2017 |
18908 |
505.06 |
| May 26 2017 |
24831 |
505.06 |
| May 19 2017 |
18953 |
505.06 |
| May 19 2017 |
25150 |
505.06 |
| May 12 2017 |
19138 |
505.06 |
| May 12 2017 |
25303 |
505.06 |
| May 05 2017 |
20506 |
521.97 |
| May 05 2017 |
27287 |
521.97 |
| Apr 28 2017 |
20206 |
521.97 |
| Apr 28 2017 |
26938 |
521.97 |
| Apr 21 2017 |
21142 |
531.09 |
| Apr 21 2017 |
28196 |
531.09 |
| Apr 14 2017 |
21134 |
531.09 |
| Apr 14 2017 |
28170 |
531.09 |
| Apr 07 2017 |
21290 |
531.09 |
| Apr 07 2017 |
27853 |
531.09 |
| Mar 31 2017 |
21641 |
531.09 |
| Mar 31 2017 |
28048 |
531.09 |
| Mar 24 2017 |
21359 |
531.09 |
| Mar 24 2017 |
27566 |
531.09 |
| Mar 17 2017 |
21458 |
531.09 |
| Mar 17 2017 |
27770 |
531.09 |
| Mar 10 2017 |
21570 |
531.09 |
| Mar 10 2017 |
27794 |
531.09 |
| Mar 03 2017 |
21453 |
531.09 |
| Mar 03 2017 |
27641 |
531.09 |
| Feb 24 2017 |
21324 |
531.09 |
| Feb 24 2017 |
27663 |
531.09 |
| Feb 17 2017 |
21054 |
531.09 |
| Feb 17 2017 |
27597 |
531.09 |
| Feb 10 2017 |
21088 |
531.09 |
| Feb 10 2017 |
27712 |
531.09 |
| Feb 03 2017 |
21081 |
531.09 |
| Feb 03 2017 |
27649 |
531.09 |
| Jan 27 2017 |
21108 |
531.09 |
| Jan 27 2017 |
27652 |
531.09 |
| Jan 20 2017 |
21081 |
531.09 |
| Jan 20 2017 |
27603 |
531.09 |
| Jan 13 2017 |
21093 |
531.09 |
| Jan 13 2017 |
27578 |
531.09 |
| Jan 06 2017 |
21100 |
531.09 |
| Jan 06 2017 |
27583 |
531.09 |
| Dec 30 2016 |
21111 |
531.09 |
| Dec 30 2016 |
27594 |
531.09 |
| Dec 23 2016 |
21111 |
531.09 |
| Dec 23 2016 |
27594 |
531.09 |
| Dec 16 2016 |
21102 |
531.09 |
| Dec 16 2016 |
27591 |
531.09 |
| Dec 09 2016 |
21100 |
531.09 |
| Dec 09 2016 |
27589 |
531.09 |
| Dec 02 2016 |
21100 |
531.09 |
| Dec 02 2016 |
27590 |
531.09 |
| Nov 25 2016 |
21096 |
531.09 |
| Nov 25 2016 |
27587 |
531.09 |
| Nov 18 2016 |
21096 |
531.09 |
| Nov 18 2016 |
27587 |
531.09 |
| Nov 11 2016 |
21096 |
531.09 |
| Nov 11 2016 |
27557 |
531.09 |
| Nov 04 2016 |
21096 |
531.09 |
| Nov 04 2016 |
27557 |
531.09 |
| Oct 28 2016 |
21097 |
531.09 |
| Oct 28 2016 |
27567 |
531.09 |
| Oct 21 2016 |
21094 |
531.09 |
| Oct 21 2016 |
27584 |
531.09 |
| Oct 14 2016 |
21014 |
531.09 |
| Oct 14 2016 |
27547 |
531.09 |
| Oct 07 2016 |
21042 |
531.09 |
| Oct 07 2016 |
27585 |
531.09 |
| Sep 30 2016 |
21105 |
531.09 |
| Sep 30 2016 |
27625 |
531.09 |
| Sep 23 2016 |
21157 |
531.09 |
| Sep 23 2016 |
27444 |
531.09 |
| Sep 16 2016 |
21273 |
531.09 |
| Sep 16 2016 |
27475 |
531.09 |
| Sep 09 2016 |
21368 |
531.09 |
| Sep 09 2016 |
27570 |
531.09 |
| Sep 02 2016 |
21542 |
531.09 |
| Sep 02 2016 |
27723 |
531.09 |
| Aug 26 2016 |
21602 |
531.09 |
| Aug 26 2016 |
27529 |
531.09 |
| Aug 19 2016 |
21638 |
531.09 |
| Aug 19 2016 |
27527 |
531.09 |
| Aug 12 2016 |
21926 |
531.09 |
| Aug 12 2016 |
29775 |
531.09 |
| Aug 05 2016 |
21765 |
531.09 |
| Aug 05 2016 |
29902 |
531.09 |
| Jul 29 2016 |
21832 |
531.09 |
| Jul 29 2016 |
30131 |
531.09 |
| Jul 22 2016 |
21531 |
522.76 |
| Jul 22 2016 |
29517 |
522.76 |
