| Mar 14 2024 |
126 |
204.72 |
| Mar 14 2024 |
273 |
204.72 |
| Mar 07 2024 |
125 |
204.72 |
| Mar 07 2024 |
270 |
204.72 |
| Feb 29 2024 |
173 |
220.97 |
| Feb 29 2024 |
364 |
220.97 |
| Feb 22 2024 |
174 |
220.97 |
| Feb 22 2024 |
369 |
220.97 |
| Feb 15 2024 |
178 |
220.97 |
| Feb 15 2024 |
374 |
220.97 |
| Feb 08 2024 |
185 |
220.97 |
| Feb 08 2024 |
381 |
220.97 |
| Feb 01 2024 |
163 |
220.97 |
| Feb 01 2024 |
361 |
220.97 |
| Jan 25 2024 |
157 |
220.97 |
| Jan 25 2024 |
353 |
220.97 |
| Jan 18 2024 |
157 |
220.97 |
| Jan 18 2024 |
353 |
220.97 |
| Jan 11 2024 |
157 |
220.97 |
| Jan 11 2024 |
353 |
220.97 |
| Jan 04 2024 |
157 |
220.97 |
| Jan 04 2024 |
354 |
220.97 |
| Dec 28 2023 |
157 |
220.97 |
| Dec 28 2023 |
354 |
220.97 |
| Dec 21 2023 |
157 |
220.97 |
| Dec 21 2023 |
354 |
220.97 |
| Dec 14 2023 |
157 |
220.97 |
| Dec 14 2023 |
350 |
220.97 |
| Dec 07 2023 |
157 |
220.97 |
| Dec 07 2023 |
350 |
220.97 |
| Nov 30 2023 |
157 |
220.97 |
| Nov 30 2023 |
352 |
220.97 |
| Nov 23 2023 |
157 |
220.97 |
| Nov 23 2023 |
341 |
220.97 |
| Nov 16 2023 |
157 |
220.97 |
| Nov 16 2023 |
329 |
220.97 |
| Nov 09 2023 |
163 |
220.97 |
| Nov 09 2023 |
330 |
220.97 |
| Nov 02 2023 |
163 |
220.97 |
| Nov 02 2023 |
330 |
220.97 |
| Oct 26 2023 |
163 |
220.97 |
| Oct 26 2023 |
330 |
220.97 |
| Oct 19 2023 |
163 |
220.97 |
| Oct 19 2023 |
320 |
220.97 |
| Oct 12 2023 |
163 |
220.97 |
| Oct 12 2023 |
319 |
220.97 |
| Oct 05 2023 |
163 |
220.97 |
| Oct 05 2023 |
327 |
220.97 |
| Sep 28 2023 |
162 |
220.97 |
| Sep 28 2023 |
330 |
220.97 |
| Sep 21 2023 |
161 |
220.97 |
| Sep 21 2023 |
316 |
220.97 |
| Sep 14 2023 |
172 |
220.97 |
| Sep 14 2023 |
325 |
220.97 |
| Sep 07 2023 |
173 |
220.97 |
| Sep 07 2023 |
337 |
220.97 |
| Aug 31 2023 |
185 |
220.97 |
| Aug 31 2023 |
351 |
220.97 |
| Aug 24 2023 |
196 |
220.97 |
| Aug 24 2023 |
362 |
220.97 |
| Aug 17 2023 |
200 |
220.97 |
| Aug 17 2023 |
375 |
220.97 |
| Aug 10 2023 |
205 |
220.97 |
| Aug 10 2023 |
381 |
220.97 |
| Aug 03 2023 |
208 |
220.97 |
| Aug 03 2023 |
391 |
220.97 |
| Jul 27 2023 |
225 |
220.97 |
| Jul 27 2023 |
414 |
220.97 |
| Jul 20 2023 |
228 |
220.97 |
| Jul 20 2023 |
383 |
220.97 |
| Jul 13 2023 |
228 |
220.97 |
| Jul 13 2023 |
389 |
220.97 |
| Jul 06 2023 |
231 |
220.97 |
| Jul 06 2023 |
395 |
220.97 |
| Jun 29 2023 |
234 |
220.97 |
| Jun 29 2023 |
397 |
220.97 |
| Jun 22 2023 |
234 |
220.97 |
| Jun 22 2023 |
406 |
220.97 |
| Jun 15 2023 |
273 |
220.97 |
| Jun 15 2023 |
418 |
220.97 |
| Jun 08 2023 |
279 |
220.97 |
| Jun 08 2023 |
439 |
220.97 |
| Jun 01 2023 |
269 |
220.97 |
| Jun 01 2023 |
421 |
220.97 |
| May 25 2023 |
271 |
220.97 |
| May 25 2023 |
422 |
220.97 |
| May 18 2023 |
268 |
220.97 |
| May 18 2023 |
410 |
220.97 |
| May 11 2023 |
276 |
220.97 |
| May 11 2023 |
411 |
220.97 |
| May 04 2023 |
264 |
220.97 |
| May 04 2023 |
409 |
220.97 |
| Apr 27 2023 |
265 |
220.97 |
| Apr 27 2023 |
409 |
220.97 |
| Apr 20 2023 |
212 |
220.97 |
| Apr 20 2023 |
360 |
220.97 |
| Apr 13 2023 |
214 |
220.97 |
| Apr 13 2023 |
355 |
220.97 |
| Apr 06 2023 |
218 |
220.97 |
| Apr 06 2023 |
362 |
220.97 |
| Mar 30 2023 |
219 |
220.97 |
| Mar 30 2023 |
360 |
220.97 |
| Mar 23 2023 |
222 |
220.97 |
| Mar 23 2023 |
360 |
220.97 |
| Mar 16 2023 |
223 |
220.97 |
| Mar 16 2023 |
355 |
220.97 |
| Mar 09 2023 |
223 |
220.97 |
| Mar 09 2023 |
352 |
220.97 |
| Mar 02 2023 |
225 |
220.97 |
| Mar 02 2023 |
356 |
220.97 |
| Feb 23 2023 |
226 |
220.97 |
| Feb 23 2023 |
354 |
220.97 |
| Feb 16 2023 |
226 |
220.97 |
| Feb 16 2023 |
358 |
220.97 |
| Feb 09 2023 |
226 |
220.97 |
| Feb 09 2023 |
358 |
220.97 |
| Feb 02 2023 |
218 |
220.97 |
| Feb 02 2023 |
350 |
220.97 |
| Jan 26 2023 |
218 |
220.97 |
| Jan 26 2023 |
351 |
220.97 |
| Jan 19 2023 |
218 |
220.97 |
| Jan 19 2023 |
350 |
220.97 |
| Jan 12 2023 |
218 |
220.97 |
| Jan 12 2023 |
350 |
220.97 |
| Jan 05 2023 |
218 |
220.97 |
| Jan 05 2023 |
350 |
220.97 |
| Dec 29 2022 |
218 |
220.97 |
| Dec 29 2022 |
350 |
220.97 |
| Dec 22 2022 |
218 |
220.97 |
| Dec 22 2022 |
350 |
220.97 |
| Dec 15 2022 |
218 |
220.97 |
| Dec 15 2022 |
350 |
220.97 |
| Dec 08 2022 |
218 |
220.97 |
| Dec 08 2022 |
350 |
220.97 |
| Dec 01 2022 |
218 |
220.97 |
| Dec 01 2022 |
350 |
220.97 |
| Nov 24 2022 |
218 |
220.97 |
| Nov 24 2022 |
350 |
220.97 |
| Nov 17 2022 |
219 |
220.97 |
| Nov 17 2022 |
349 |
220.97 |
| Nov 10 2022 |
219 |
220.97 |
| Nov 10 2022 |
349 |
220.97 |
| Nov 03 2022 |
219 |
220.97 |
| Nov 03 2022 |
349 |
220.97 |
| Oct 27 2022 |
219 |
220.97 |
| Oct 27 2022 |
349 |
220.97 |
| Oct 20 2022 |
219 |
220.97 |
| Oct 20 2022 |
352 |
220.97 |
| Oct 13 2022 |
218 |
220.97 |
| Oct 13 2022 |
351 |
220.97 |
| Oct 06 2022 |
218 |
220.97 |
| Oct 06 2022 |
351 |
220.97 |
| Sep 29 2022 |
218 |
220.97 |
| Sep 29 2022 |
352 |
220.97 |
| Sep 22 2022 |
217 |
220.97 |
| Sep 22 2022 |
351 |
220.97 |
| Sep 15 2022 |
217 |
220.97 |
| Sep 15 2022 |
350 |
220.97 |
| Sep 08 2022 |
217 |
220.97 |
| Sep 08 2022 |
350 |
220.97 |
| Sep 01 2022 |
216 |
220.97 |
| Sep 01 2022 |
349 |
220.97 |
| Aug 25 2022 |
213 |
220.97 |
| Aug 25 2022 |
350 |
220.97 |
| Aug 18 2022 |
213 |
220.97 |
| Aug 18 2022 |
351 |
220.97 |
| Aug 11 2022 |
212 |
220.97 |
| Aug 11 2022 |
349 |
220.97 |
| Aug 04 2022 |
209 |
220.97 |
| Aug 04 2022 |
346 |
220.97 |
| Jul 28 2022 |
211 |
220.97 |
| Jul 28 2022 |
347 |
220.97 |
| Jul 21 2022 |
212 |
220.97 |
| Jul 21 2022 |
352 |
220.97 |
| Jul 14 2022 |
213 |
220.97 |
| Jul 14 2022 |
353 |
220.97 |
| Jul 07 2022 |
218 |
220.97 |
| Jul 07 2022 |
354 |
220.97 |
| Jun 30 2022 |
219 |
220.97 |
| Jun 30 2022 |
356 |
220.97 |
| Jun 23 2022 |
218 |
220.97 |
| Jun 23 2022 |
358 |
220.97 |
| Jun 16 2022 |
221 |
220.97 |
| Jun 16 2022 |
370 |
220.97 |
| Jun 09 2022 |
222 |
220.97 |
| Jun 09 2022 |
379 |
220.97 |
| Jun 02 2022 |
222 |
220.97 |
| Jun 02 2022 |
386 |
220.97 |
| May 26 2022 |
210 |
220.97 |
| May 26 2022 |
386 |
220.97 |
| May 19 2022 |
221 |
220.97 |
| May 19 2022 |
390 |
220.97 |
| May 12 2022 |
225 |
220.97 |
| May 12 2022 |
384 |
220.97 |
| May 05 2022 |
216 |
220.97 |
| May 05 2022 |
366 |
220.97 |
| Apr 28 2022 |
290 |
220.97 |
| Apr 28 2022 |
445 |
220.97 |
| Apr 21 2022 |
227 |
220.97 |
| Apr 21 2022 |
375 |
220.97 |
| Apr 14 2022 |
233 |
220.97 |
| Apr 14 2022 |
376 |
220.97 |
| Apr 07 2022 |
308 |
237.22 |
| Apr 07 2022 |
464 |
237.22 |
| Mar 31 2022 |
309 |
237.22 |
| Mar 31 2022 |
467 |
237.22 |
| Mar 24 2022 |
320 |
237.22 |
| Mar 24 2022 |
477 |
237.22 |
| Mar 17 2022 |
319 |
237.22 |
| Mar 17 2022 |
480 |
237.22 |
| Mar 10 2022 |
329 |
237.22 |
| Mar 10 2022 |
477 |
237.22 |
| Feb 24 2022 |
2535 |
395.46 |
| Feb 24 2022 |
3307 |
395.46 |
| Feb 17 2022 |
2291 |
395.46 |
| Feb 17 2022 |
2951 |
395.46 |
| Feb 10 2022 |
2277 |
395.46 |
| Feb 10 2022 |
2883 |
395.46 |
| Feb 03 2022 |
2284 |
395.46 |
| Feb 03 2022 |
2887 |
395.46 |
| Jan 27 2022 |
2268 |
395.46 |
| Jan 27 2022 |
2890 |
395.46 |
| Jan 20 2022 |
2267 |
395.46 |
| Jan 20 2022 |
2883 |
395.46 |
| Jan 13 2022 |
2267 |
395.46 |
| Jan 13 2022 |
2899 |
395.46 |
| Jan 06 2022 |
2267 |
395.46 |
| Jan 06 2022 |
2900 |
395.46 |
| Dec 30 2021 |
2270 |
395.46 |
| Dec 30 2021 |
2903 |
395.46 |
| Dec 23 2021 |
2270 |
395.46 |
| Dec 23 2021 |
2903 |
395.46 |
| Dec 16 2021 |
2270 |
395.46 |
| Dec 16 2021 |
2903 |
395.46 |
| Dec 09 2021 |
2270 |
395.46 |
| Dec 09 2021 |
2903 |
395.46 |
| Dec 02 2021 |
2270 |
395.46 |
| Dec 02 2021 |
2904 |
395.46 |
| Nov 25 2021 |
2270 |
395.46 |
| Nov 25 2021 |
2904 |
395.46 |
| Nov 18 2021 |
2270 |
395.46 |
| Nov 18 2021 |
2905 |
395.46 |
| Nov 11 2021 |
2271 |
395.46 |
| Nov 11 2021 |
2906 |
395.46 |
| Nov 04 2021 |
2274 |
395.46 |
| Nov 04 2021 |
2938 |
395.46 |
| Oct 28 2021 |
2274 |
395.46 |
| Oct 28 2021 |
2939 |
395.46 |
| Oct 21 2021 |
2274 |
395.46 |
| Oct 21 2021 |
2949 |
395.46 |
| Oct 14 2021 |
2269 |
395.46 |
| Oct 14 2021 |
2944 |
395.46 |
| Oct 07 2021 |
2272 |
395.46 |
| Oct 07 2021 |
2948 |
395.46 |
| Sep 30 2021 |
2273 |
395.46 |
| Sep 30 2021 |
7616 |
539.6 |
| Sep 30 2021 |
6324 |
467.53 |
| Sep 23 2021 |
2309 |
395.46 |
| Sep 23 2021 |
7492 |
539.6 |
| Sep 23 2021 |
6295 |
467.53 |
| Sep 16 2021 |
2267 |
395.46 |
| Sep 16 2021 |
7470 |
539.6 |
| Sep 16 2021 |
6257 |
467.53 |
| Sep 09 2021 |
2272 |
395.46 |
| Sep 09 2021 |
5588 |
485.02 |
| Sep 09 2021 |
7415 |
462.63 |
| Sep 02 2021 |
2328 |
395.46 |
| Sep 02 2021 |
4598 |
473.42 |
| Sep 02 2021 |
6611 |
444.59 |
| Aug 26 2021 |
2317 |
395.46 |
| Aug 26 2021 |
4672 |
473.42 |
| Aug 26 2021 |
6754 |
444.59 |
| Aug 19 2021 |
2341 |
395.46 |
| Aug 19 2021 |
4257 |
457.98 |
| Aug 19 2021 |
6669 |
444.59 |
| Aug 12 2021 |
2327 |
395.46 |
| Aug 12 2021 |
4181 |
452.01 |
| Aug 12 2021 |
6473 |
439.16 |
| Aug 05 2021 |
2310 |
395.46 |
| Aug 05 2021 |
3654 |
427.59 |
| Aug 05 2021 |
5433 |
415.54 |
| Jul 29 2021 |
2329 |
395.46 |
| Jul 29 2021 |
3557 |
422.3 |
| Jul 29 2021 |
5419 |
415.54 |
| Jul 22 2021 |
2240 |
395.46 |
| Jul 22 2021 |
3447 |
422.3 |
| Jul 22 2021 |
5297 |
415.54 |
| Jul 15 2021 |
2327 |
395.46 |
| Jul 15 2021 |
3463 |
422.3 |
| Jul 15 2021 |
5313 |
415.54 |
| Jul 08 2021 |
2266 |
395.46 |
| Jul 08 2021 |
3538 |
422.3 |
| Jul 08 2021 |
5369 |
415.54 |
| Jul 01 2021 |
2256 |
395.46 |
| Jul 01 2021 |
3566 |
422.3 |
| Jul 01 2021 |
5412 |
415.54 |
| Jun 24 2021 |
2262 |
395.46 |
| Jun 24 2021 |
3629 |
422.3 |
| Jun 24 2021 |
5438 |
415.54 |
| Jun 17 2021 |
2198 |
395.46 |
| Jun 17 2021 |
3528 |
422.3 |
| Jun 17 2021 |
5320 |
415.54 |
| Jun 10 2021 |
2193 |
395.46 |
| Jun 10 2021 |
3444 |
422.3 |
| Jun 10 2021 |
5156 |
415.54 |
| Jun 03 2021 |
5123 |
415.54 |
| May 27 2021 |
2108 |
395.46 |
| May 27 2021 |
3967 |
422.3 |
| May 27 2021 |
6409 |
415.54 |
| May 07 2021 |
8513 |
415.54 |
| Feb 26 2021 |
968 |
395.46 |
| Feb 26 2021 |
1615 |
395.46 |
| Feb 19 2021 |
1187 |
395.46 |
| Feb 19 2021 |
1787 |
395.46 |
| Feb 12 2021 |
1282 |
395.46 |
| Feb 12 2021 |
1922 |
395.46 |
| Feb 05 2021 |
1339 |
395.46 |
| Feb 05 2021 |
2021 |
395.46 |
| Jan 29 2021 |
1352 |
395.46 |
| Jan 29 2021 |
2070 |
395.46 |
| Jan 22 2021 |
1390 |
395.46 |
| Jan 22 2021 |
2110 |
395.46 |
| Jan 15 2021 |
1390 |
395.46 |
| Jan 15 2021 |
2150 |
395.46 |
| Jan 08 2021 |
1390 |
395.46 |
| Jan 08 2021 |
2146 |
395.46 |
| Jan 01 2021 |
1390 |
395.46 |
| Jan 01 2021 |
2119 |
395.46 |
| Dec 25 2020 |
1390 |
395.46 |
| Dec 25 2020 |
2119 |
395.46 |
| Dec 18 2020 |
1390 |
395.46 |
| Dec 18 2020 |
2119 |
395.46 |
| Dec 11 2020 |
1390 |
395.46 |
| Dec 11 2020 |
2117 |
395.46 |
| Dec 04 2020 |
1390 |
395.46 |
| Dec 04 2020 |
2108 |
395.46 |
| Nov 27 2020 |
1390 |
395.46 |
| Nov 27 2020 |
2108 |
395.46 |
| Nov 20 2020 |
1390 |
395.46 |
| Nov 20 2020 |
2108 |
395.46 |
| Nov 13 2020 |
1390 |
395.46 |
| Nov 13 2020 |
2108 |
395.46 |
| Nov 06 2020 |
1390 |
395.46 |
| Nov 06 2020 |
2146 |
395.46 |
| Oct 30 2020 |
1386 |
395.46 |
| Oct 30 2020 |
2099 |
395.46 |
| Oct 23 2020 |
1333 |
395.46 |
| Oct 23 2020 |
2072 |
395.46 |
| Oct 16 2020 |
1339 |
395.46 |
| Oct 16 2020 |
2072 |
395.46 |
| Oct 09 2020 |
1344 |
395.46 |
| Oct 09 2020 |
2060 |
395.46 |
| Oct 02 2020 |
1259 |
395.46 |
| Oct 02 2020 |
4942 |
539.6 |
| Oct 02 2020 |
5304 |
467.53 |
| Sep 25 2020 |
1249 |
395.46 |
| Sep 25 2020 |
5020 |
539.6 |
| Sep 25 2020 |
5354 |
467.53 |
| Sep 18 2020 |
1251 |
395.46 |
| Sep 18 2020 |
5056 |
539.6 |
| Sep 18 2020 |
5378 |
467.53 |
| Sep 11 2020 |
1161 |
395.46 |
| Sep 11 2020 |
3132 |
457.73 |
| Sep 11 2020 |
3702 |
436.97 |
| Sep 04 2020 |
1374 |
395.46 |
| Sep 04 2020 |
3347 |
457.73 |
| Sep 04 2020 |
4159 |
436.97 |
| Aug 28 2020 |
1499 |
395.46 |
| Aug 28 2020 |
3696 |
457.73 |
| Aug 28 2020 |
4490 |
436.97 |
| Aug 21 2020 |
1598 |
395.46 |
| Aug 21 2020 |
4016 |
459.29 |
| Aug 21 2020 |
5243 |
443.33 |
| Aug 14 2020 |
1630 |
395.46 |
| Aug 14 2020 |
3924 |
452.61 |
| Aug 14 2020 |
5287 |
441.18 |
| Aug 07 2020 |
1761 |
395.46 |
| Aug 07 2020 |
3174 |
429.01 |
| Aug 07 2020 |
3999 |
416.16 |
| Jul 31 2020 |
1871 |
395.46 |
| Jul 31 2020 |
3147 |
422.92 |
| Jul 31 2020 |
3864 |
410.87 |
| Jul 24 2020 |
1963 |
395.46 |
| Jul 24 2020 |
3405 |
422.92 |
| Jul 24 2020 |
4144 |
410.87 |
| Jul 17 2020 |
2118 |
395.46 |
| Jul 17 2020 |
3726 |
422.92 |
| Jul 17 2020 |
4367 |
410.87 |
| Jul 10 2020 |
2210 |
395.46 |
| Jul 10 2020 |
4016 |
422.92 |
| Jul 10 2020 |
4603 |
410.87 |
| Jul 03 2020 |
2574 |
466.46 |
| Jul 03 2020 |
2246 |
395.46 |
| Jul 03 2020 |
4047 |
422.92 |
| Jul 03 2020 |
4627 |
410.87 |
| Jun 26 2020 |
2784 |
466.46 |
| Jun 26 2020 |
2394 |
395.46 |
| Jun 26 2020 |
3928 |
416.21 |
| Jun 26 2020 |
4911 |
410.87 |
| Jun 19 2020 |
2865 |
466.46 |
| Jun 19 2020 |
2458 |
395.46 |
| Jun 19 2020 |
4063 |
416.21 |
| Jun 19 2020 |
5135 |
410.87 |
| Jun 12 2020 |
2988 |
466.46 |
| Jun 12 2020 |
2557 |
395.46 |
| Jun 12 2020 |
4206 |
416.21 |
| Jun 12 2020 |
5279 |
410.87 |
| Jun 05 2020 |
3123 |
466.46 |
| Jun 05 2020 |
2614 |
395.46 |
| Jun 05 2020 |
4342 |
416.21 |
| Jun 05 2020 |
5450 |
410.87 |
| May 29 2020 |
3333 |
466.46 |
| May 29 2020 |
2715 |
395.46 |
| May 29 2020 |
4514 |
416.21 |
| May 29 2020 |
5633 |
410.87 |
| May 22 2020 |
3459 |
466.46 |
| May 22 2020 |
2857 |
395.46 |
| May 22 2020 |
4699 |
416.21 |
| May 22 2020 |
5869 |
410.87 |
| May 15 2020 |
3933 |
466.46 |
| May 15 2020 |
2977 |
395.46 |
| May 15 2020 |
4835 |
416.21 |
| May 15 2020 |
6115 |
410.87 |
| May 08 2020 |
4051 |
466.46 |
| May 08 2020 |
3037 |
395.46 |
| May 08 2020 |
4941 |
416.21 |
| May 08 2020 |
6274 |
410.87 |
| May 01 2020 |
4463 |
466.46 |
| May 01 2020 |
3256 |
395.46 |
| May 01 2020 |
5229 |
416.21 |
| May 01 2020 |
6659 |
410.87 |
| Apr 24 2020 |
4546 |
466.46 |
| Apr 24 2020 |
3382 |
395.46 |
| Apr 24 2020 |
5406 |
416.21 |
| Apr 24 2020 |
7053 |
410.87 |
| Apr 17 2020 |
4554 |
466.46 |
| Apr 17 2020 |
3551 |
395.46 |
| Apr 17 2020 |
5437 |
416.21 |
| Apr 17 2020 |
7235 |
410.87 |
| Apr 10 2020 |
4652 |
466.46 |
| Apr 10 2020 |
3665 |
395.46 |
| Apr 10 2020 |
5543 |
416.21 |
| Apr 10 2020 |
7399 |
410.87 |
| Apr 03 2020 |
4949 |
466.46 |
| Apr 03 2020 |
4473 |
403.69 |
| Apr 03 2020 |
5702 |
416.21 |
| Apr 03 2020 |
7618 |
410.87 |
| Mar 27 2020 |
5290 |
466.46 |
| Mar 27 2020 |
3805 |
392.43 |
| Mar 27 2020 |
5825 |
416.21 |
| Mar 27 2020 |
7876 |
410.87 |
| Mar 20 2020 |
5389 |
466.46 |
| Mar 20 2020 |
3874 |
392.43 |
| Mar 20 2020 |
5912 |
416.21 |
| Mar 20 2020 |
8000 |
410.87 |
| Mar 13 2020 |
5301 |
466.46 |
| Mar 13 2020 |
3354 |
384.42 |
| Mar 13 2020 |
5960 |
416.21 |
| Mar 13 2020 |
8089 |
410.87 |
| Mar 06 2020 |
5377 |
466.46 |
| Mar 06 2020 |
3427 |
384.42 |
| Mar 06 2020 |
6006 |
416.21 |
| Mar 06 2020 |
8153 |
410.87 |
| Feb 28 2020 |
5587 |
466.46 |
| Feb 28 2020 |
3322 |
381.66 |
| Feb 28 2020 |
6001 |
416.21 |
| Feb 28 2020 |
9598 |
421.33 |
| Feb 21 2020 |
5372 |
466.46 |
| Feb 21 2020 |
3279 |
381.66 |
| Feb 21 2020 |
5920 |
416.21 |
| Feb 21 2020 |
9471 |
421.33 |
| Feb 14 2020 |
5384 |
464.29 |
| Feb 14 2020 |
4832 |
401.71 |
| Feb 14 2020 |
5937 |
416.21 |
| Feb 14 2020 |
9502 |
421.33 |
| Feb 07 2020 |
5452 |
464.29 |
| Feb 07 2020 |
4821 |
401.71 |
| Feb 07 2020 |
5882 |
416.21 |
| Feb 07 2020 |
9443 |
421.33 |
| Jan 31 2020 |
5460 |
464.29 |
| Jan 31 2020 |
3287 |
381.53 |
| Jan 31 2020 |
5906 |
416.21 |
| Jan 31 2020 |
9468 |
421.33 |
| Jan 24 2020 |
5457 |
464.29 |
| Jan 24 2020 |
3289 |
381.53 |
| Jan 24 2020 |
5919 |
416.21 |
| Jan 24 2020 |
9466 |
421.33 |
| Jan 17 2020 |
5457 |
464.29 |
| Jan 17 2020 |
3297 |
381.53 |
| Jan 17 2020 |
5888 |
416.21 |
| Jan 17 2020 |
9421 |
421.33 |
| Jan 10 2020 |
5457 |
464.29 |
| Jan 10 2020 |
3297 |
381.53 |
| Jan 10 2020 |
5886 |
416.21 |
| Jan 10 2020 |
9422 |
421.33 |
| Jan 03 2020 |
5458 |
464.29 |
| Jan 03 2020 |
3298 |
381.53 |
| Jan 03 2020 |
5890 |
416.21 |
| Jan 03 2020 |
9428 |
421.33 |
| Dec 27 2019 |
5478 |
464.29 |
| Dec 27 2019 |
3298 |
381.53 |
| Dec 27 2019 |
5887 |
416.21 |
| Dec 27 2019 |
9424 |
421.33 |
| Dec 20 2019 |
5478 |
464.29 |
| Dec 20 2019 |
3298 |
381.53 |
| Dec 20 2019 |
5887 |
416.21 |
| Dec 20 2019 |
9424 |
421.33 |
| Dec 13 2019 |
5478 |
464.29 |
| Dec 13 2019 |
3298 |
381.53 |
| Dec 13 2019 |
5887 |
416.21 |
| Dec 13 2019 |
9426 |
421.33 |
| Dec 06 2019 |
5478 |
464.29 |
| Dec 06 2019 |
3298 |
381.53 |
| Dec 06 2019 |
5876 |
416.21 |
| Dec 06 2019 |
9416 |
421.33 |
| Nov 29 2019 |
5478 |
464.29 |
| Nov 29 2019 |
3298 |
381.53 |
| Nov 29 2019 |
5864 |
416.21 |
| Nov 29 2019 |
9418 |
421.33 |
| Nov 22 2019 |
5478 |
464.29 |
| Nov 22 2019 |
3298 |
381.53 |
| Nov 22 2019 |
5864 |
416.21 |
| Nov 22 2019 |
9418 |
421.33 |
| Nov 15 2019 |
5478 |
464.29 |
| Nov 15 2019 |
3298 |
381.53 |
| Nov 15 2019 |
5865 |
416.21 |
| Nov 15 2019 |
9423 |
421.33 |
| Nov 08 2019 |
5478 |
464.29 |
| Nov 08 2019 |
3294 |
381.53 |
| Nov 08 2019 |
5866 |
416.21 |
| Nov 08 2019 |
9383 |
421.33 |
| Nov 01 2019 |
5478 |
464.29 |
| Nov 01 2019 |
3218 |
381.53 |
| Nov 01 2019 |
5863 |
416.21 |
| Nov 01 2019 |
9261 |
421.33 |
| Oct 25 2019 |
5479 |
464.29 |
| Oct 25 2019 |
3218 |
381.53 |
| Oct 25 2019 |
5874 |
416.21 |
| Oct 25 2019 |
9275 |
421.33 |
| Oct 18 2019 |
5479 |
464.29 |
| Oct 18 2019 |
3231 |
381.53 |
| Oct 18 2019 |
5874 |
416.21 |
| Oct 18 2019 |
9288 |
421.33 |
| Oct 11 2019 |
5482 |
464.29 |
| Oct 11 2019 |
3228 |
381.53 |
| Oct 11 2019 |
5872 |
416.21 |
| Oct 11 2019 |
9290 |
421.33 |
| Oct 04 2019 |
5477 |
464.29 |
| Oct 04 2019 |
3231 |
381.53 |
| Oct 04 2019 |
5880 |
416.21 |
| Oct 04 2019 |
9287 |
421.33 |
| Sep 27 2019 |
5477 |
464.29 |
| Sep 27 2019 |
3231 |
381.53 |
| Sep 27 2019 |
5875 |
416.21 |
| Sep 27 2019 |
9378 |
421.33 |
| Sep 20 2019 |
5531 |
464.29 |
| Sep 20 2019 |
3224 |
381.53 |
| Sep 20 2019 |
5882 |
416.21 |
| Sep 20 2019 |
9381 |
421.33 |
| Sep 13 2019 |
5607 |
464.29 |
| Sep 13 2019 |
3254 |
381.53 |
| Sep 13 2019 |
4804 |
404.13 |
| Sep 13 2019 |
7554 |
406.39 |
| Sep 06 2019 |
5619 |
464.29 |
| Sep 06 2019 |
3309 |
381.53 |
| Sep 06 2019 |
4816 |
404.13 |
| Sep 06 2019 |
7675 |
406.39 |
| Aug 30 2019 |
5675 |
464.29 |
| Aug 30 2019 |
3339 |
381.53 |
| Aug 30 2019 |
4847 |
404.13 |
| Aug 30 2019 |
7736 |
406.39 |
| Aug 23 2019 |
5749 |
464.29 |
| Aug 23 2019 |
3371 |
381.53 |
| Aug 23 2019 |
4898 |
404.13 |
| Aug 23 2019 |
7812 |
406.39 |
| Aug 16 2019 |
5797 |
464.29 |
| Aug 16 2019 |
3390 |
381.53 |
| Aug 16 2019 |
2880 |
374.8 |
| Aug 16 2019 |
4719 |
378.37 |
| Aug 09 2019 |
5805 |
464.29 |
| Aug 09 2019 |
3279 |
379.7 |
| Aug 09 2019 |
2282 |
364.15 |
| Aug 09 2019 |
3844 |
368.69 |
| Aug 02 2019 |
5865 |
464.29 |
| Aug 02 2019 |
3232 |
378.2 |
| Aug 02 2019 |
2320 |
364.15 |
| Aug 02 2019 |
3518 |
364.15 |
| Jul 26 2019 |
5881 |
464.29 |
| Jul 26 2019 |
3258 |
378.2 |
| Jul 26 2019 |
2378 |
364.15 |
| Jul 26 2019 |
3576 |
364.15 |
| Jul 19 2019 |
5948 |
464.29 |
| Jul 19 2019 |
3323 |
378.2 |
| Jul 19 2019 |
2391 |
364.15 |
| Jul 19 2019 |
3606 |
364.15 |
| Jul 12 2019 |
5941 |
464.29 |
| Jul 12 2019 |
3343 |
378.2 |
| Jul 12 2019 |
2550 |
364.15 |
| Jul 12 2019 |
3741 |
364.15 |
| Jul 05 2019 |
5882 |
462.12 |
| Jul 05 2019 |
3501 |
378.2 |
| Jul 05 2019 |
2704 |
364.15 |
| Jul 05 2019 |
3918 |
364.15 |
| Jun 28 2019 |
5967 |
462.12 |
| Jun 28 2019 |
3530 |
378.2 |
| Jun 28 2019 |
2567 |
360.75 |
| Jun 28 2019 |
3435 |
357.26 |
| Jun 21 2019 |
5909 |
462.12 |
| Jun 21 2019 |
3535 |
378.2 |
| Jun 21 2019 |
2383 |
357.39 |
| Jun 21 2019 |
3340 |
356.49 |
| Jun 14 2019 |
5806 |
462.12 |
| Jun 14 2019 |
3534 |
378.2 |
| Jun 14 2019 |
2390 |
357.39 |
| Jun 14 2019 |
3352 |
356.49 |
| Jun 07 2019 |
5865 |
462.12 |
| Jun 07 2019 |
3566 |
378.2 |
| Jun 07 2019 |
2440 |
357.39 |
| Jun 07 2019 |
3393 |
356.49 |
| May 31 2019 |
5960 |
462.12 |
| May 31 2019 |
3552 |
378.2 |
| May 31 2019 |
2766 |
363.59 |
| May 31 2019 |
3866 |
363.01 |
| May 24 2019 |
5890 |
462.12 |
| May 24 2019 |
3539 |
378.2 |
| May 24 2019 |
2971 |
366.1 |
| May 24 2019 |
3593 |
358.44 |
| May 17 2019 |
5988 |
462.12 |
| May 17 2019 |
3554 |
378.2 |
| May 17 2019 |
3146 |
368.51 |
| May 17 2019 |
3485 |
356.25 |
| May 10 2019 |
5977 |
462.12 |
| May 10 2019 |
3575 |
378.2 |
| May 10 2019 |
3143 |
368.51 |
| May 10 2019 |
3477 |
356.25 |
| May 03 2019 |
6042 |
462.12 |
| May 03 2019 |
3622 |
378.2 |
| May 03 2019 |
3147 |
368.51 |
| May 03 2019 |
3475 |
356.25 |
| Apr 26 2019 |
6040 |
462.12 |
| Apr 26 2019 |
3662 |
378.2 |
| Apr 26 2019 |
3175 |
368.51 |
| Apr 26 2019 |
3494 |
356.25 |
| Apr 19 2019 |
6087 |
462.12 |
| Apr 19 2019 |
3599 |
378.2 |
| Apr 19 2019 |
3257 |
368.51 |
| Apr 19 2019 |
3461 |
356.25 |
| Apr 18 2019 |
6096 |
462.12 |
| Apr 18 2019 |
3604 |
378.2 |
| Apr 18 2019 |
3261 |
368.51 |
| Apr 12 2019 |
6092 |
462.12 |
| Apr 12 2019 |
3377 |
375.69 |
| Apr 12 2019 |
3322 |
368.51 |
| Apr 12 2019 |
3466 |
356.25 |
| Apr 05 2019 |
6011 |
462.12 |
| Apr 05 2019 |
3201 |
375.69 |
| Apr 05 2019 |
3255 |
368.51 |
| Apr 05 2019 |
3371 |
356.25 |
| Mar 29 2019 |
2869 |
389.04 |
| Mar 29 2019 |
3674 |
382.19 |
| Mar 29 2019 |
3211 |
368.51 |
| Mar 29 2019 |
3499 |
358.16 |
| Mar 22 2019 |
867 |
315.96 |
| Mar 22 2019 |
3338 |
377.89 |
| Mar 22 2019 |
3532 |
373.66 |
| Mar 22 2019 |
4633 |
372.29 |
| Mar 15 2019 |
907 |
315.96 |
| Mar 15 2019 |
3873 |
383.73 |
| Mar 15 2019 |
3516 |
373.66 |
| Mar 15 2019 |
5314 |
379.04 |
| Mar 08 2019 |
857 |
315.96 |
| Mar 08 2019 |
3789 |
383.73 |
| Mar 08 2019 |
3480 |
373.66 |
| Mar 08 2019 |
4915 |
375.95 |
| Mar 01 2019 |
865 |
315.96 |
| Mar 01 2019 |
3822 |
383.73 |
| Mar 01 2019 |
3492 |
373.66 |
| Mar 01 2019 |
4955 |
375.95 |
| Feb 22 2019 |
864 |
315.96 |
| Feb 22 2019 |
3847 |
383.73 |
| Feb 22 2019 |
3512 |
373.66 |
| Feb 22 2019 |
4975 |
375.95 |
| Feb 15 2019 |
881 |
315.96 |
| Feb 15 2019 |
3857 |
383.73 |
| Feb 15 2019 |
3498 |
373.66 |
| Feb 15 2019 |
4974 |
375.95 |
| Feb 08 2019 |
934 |
315.96 |
| Feb 08 2019 |
3251 |
375.69 |
| Feb 08 2019 |
3487 |
373.66 |
| Feb 08 2019 |
5236 |
378.81 |
| Feb 01 2019 |
934 |
315.96 |
| Feb 01 2019 |
3242 |
375.69 |
| Feb 01 2019 |
3503 |
373.66 |
| Feb 01 2019 |
5243 |
378.81 |
| Jan 25 2019 |
934 |
315.96 |
| Jan 25 2019 |
3243 |
375.69 |
| Jan 25 2019 |
3503 |
373.66 |
| Jan 25 2019 |
5254 |
378.81 |
| Jan 18 2019 |
934 |
315.96 |
| Jan 18 2019 |
3257 |
375.69 |
| Jan 18 2019 |
3518 |
373.66 |
| Jan 18 2019 |
5267 |
378.81 |
| Jan 11 2019 |
934 |
315.96 |
| Jan 11 2019 |
3257 |
375.69 |
| Jan 11 2019 |
3518 |
373.66 |
| Jan 11 2019 |
5269 |
378.81 |
| Jan 04 2019 |
934 |
315.96 |
| Jan 04 2019 |
3258 |
375.69 |
| Jan 04 2019 |
3527 |
373.66 |
| Jan 04 2019 |
5278 |
378.81 |
| Dec 28 2018 |
935 |
315.96 |
| Dec 28 2018 |
3258 |
375.69 |
| Dec 28 2018 |
3527 |
373.66 |
| Dec 28 2018 |
5278 |
378.81 |
| Dec 21 2018 |
935 |
315.96 |
| Dec 21 2018 |
3258 |
375.69 |
| Dec 21 2018 |
3527 |
373.66 |
| Dec 21 2018 |
5278 |
378.81 |
| Dec 14 2018 |
935 |
315.96 |
| Dec 14 2018 |
3258 |
375.69 |
| Dec 14 2018 |
3527 |
373.66 |
| Dec 14 2018 |
5278 |
378.81 |
| Dec 07 2018 |
930 |
315.96 |
| Dec 07 2018 |
3258 |
375.69 |
| Dec 07 2018 |
3525 |
373.66 |
| Dec 07 2018 |
5277 |
378.81 |
| Nov 30 2018 |
930 |
315.96 |
| Nov 30 2018 |
3258 |
375.69 |
| Nov 30 2018 |
3525 |
373.66 |
| Nov 30 2018 |
5277 |
378.81 |
| Nov 23 2018 |
930 |
315.96 |
| Nov 23 2018 |
3258 |
375.69 |
| Nov 23 2018 |
3525 |
373.66 |
| Nov 23 2018 |
5277 |
378.81 |
| Nov 16 2018 |
930 |
315.96 |
| Nov 16 2018 |
3258 |
375.69 |
| Nov 16 2018 |
3525 |
373.66 |
| Nov 16 2018 |
5277 |
378.81 |
| Nov 09 2018 |
930 |
315.96 |
| Nov 09 2018 |
3258 |
375.69 |
| Nov 09 2018 |
3525 |
373.66 |
| Nov 09 2018 |
5277 |
378.81 |
| Nov 02 2018 |
930 |
315.96 |
| Nov 02 2018 |
3258 |
375.69 |
| Nov 02 2018 |
3525 |
373.66 |
| Nov 02 2018 |
5263 |
378.81 |
| Oct 26 2018 |
930 |
315.96 |
| Oct 26 2018 |
3258 |
375.69 |
| Oct 26 2018 |
3525 |
373.66 |
| Oct 26 2018 |
5262 |
378.81 |
| Oct 19 2018 |
930 |
315.96 |
| Oct 19 2018 |
3269 |
375.69 |
| Oct 19 2018 |
3525 |
373.66 |
| Oct 19 2018 |
5265 |
378.81 |
| Oct 12 2018 |
930 |
315.96 |
| Oct 12 2018 |
2907 |
369.55 |
| Oct 12 2018 |
3510 |
373.66 |
| Oct 12 2018 |
4661 |
372.35 |
| Oct 05 2018 |
930 |
315.96 |
| Oct 05 2018 |
2918 |
369.55 |
| Oct 05 2018 |
3507 |
373.66 |
| Oct 05 2018 |
4696 |
372.35 |
| Sep 28 2018 |
933 |
315.96 |
| Sep 28 2018 |
2848 |
369.55 |
| Sep 28 2018 |
3511 |
373.66 |
| Sep 28 2018 |
4616 |
372.35 |
| Sep 21 2018 |
923 |
315.96 |
| Sep 21 2018 |
2839 |
369.55 |
| Sep 21 2018 |
3502 |
373.66 |
| Sep 21 2018 |
4610 |
372.35 |
| Sep 14 2018 |
935 |
315.96 |
| Sep 14 2018 |
2841 |
369.55 |
| Sep 14 2018 |
3967 |
380.07 |
| Sep 14 2018 |
4737 |
373.58 |
| Sep 07 2018 |
935 |
315.96 |
| Sep 07 2018 |
2868 |
369.55 |
| Sep 07 2018 |
4015 |
380.07 |
| Sep 07 2018 |
4807 |
373.58 |
| Aug 31 2018 |
981 |
315.96 |
| Aug 31 2018 |
2889 |
369.55 |
| Aug 31 2018 |
4072 |
380.07 |
| Aug 31 2018 |
4856 |
373.58 |
| Aug 24 2018 |
954 |
315.96 |
| Aug 24 2018 |
2876 |
369.55 |
| Aug 24 2018 |
4033 |
380.07 |
| Aug 24 2018 |
4849 |
373.58 |
| Aug 17 2018 |
948 |
315.96 |
| Aug 17 2018 |
2890 |
369.55 |
| Aug 17 2018 |
4070 |
380.07 |
| Aug 17 2018 |
4874 |
373.58 |
| Aug 10 2018 |
941 |
315.96 |
| Aug 10 2018 |
3152 |
372.71 |
| Aug 10 2018 |
4075 |
380.07 |
| Aug 10 2018 |
5259 |
376.74 |
| Aug 03 2018 |
943 |
315.96 |
| Aug 03 2018 |
3346 |
374.9 |
| Aug 03 2018 |
4123 |
380.07 |
| Aug 03 2018 |
5091 |
373.94 |
| Jul 27 2018 |
955 |
315.96 |
| Jul 27 2018 |
2864 |
367.41 |
| Jul 27 2018 |
4806 |
388.95 |
| Jul 27 2018 |
5807 |
381.44 |
| Jul 20 2018 |
958 |
315.96 |
| Jul 20 2018 |
2849 |
367.41 |
| Jul 20 2018 |
4900 |
388.95 |
| Jul 20 2018 |
5916 |
381.44 |
| Jul 13 2018 |
975 |
315.96 |
| Jul 13 2018 |
2936 |
367.41 |
| Jul 13 2018 |
4758 |
388.95 |
| Jul 13 2018 |
5806 |
381.44 |
| Jul 06 2018 |
1466 |
337.63 |
| Jul 06 2018 |
2761 |
367.41 |
| Jul 06 2018 |
4648 |
388.95 |
| Jul 06 2018 |
5576 |
381.44 |
| Jun 29 2018 |
1459 |
337.63 |
| Jun 29 2018 |
2781 |
367.41 |
| Jun 29 2018 |
5268 |
395.82 |
| Jun 29 2018 |
6432 |
389.7 |
| Jun 22 2018 |
1999 |
354.16 |
| Jun 22 2018 |
2874 |
367.41 |
| Jun 22 2018 |
5448 |
395.82 |
| Jun 22 2018 |
6616 |
389.7 |
| Jun 15 2018 |
2005 |
354.16 |
| Jun 15 2018 |
2896 |
367.41 |
| Jun 15 2018 |
4390 |
383.32 |
| Jun 15 2018 |
6641 |
389.7 |
| Jun 08 2018 |
2056 |
354.16 |
| Jun 08 2018 |
2923 |
367.41 |
| Jun 08 2018 |
4480 |
383.32 |
| Jun 08 2018 |
6715 |
389.7 |
| Jun 01 2018 |
2049 |
354.16 |
| Jun 01 2018 |
3179 |
367.41 |
| Jun 01 2018 |
4519 |
383.32 |
| Jun 01 2018 |
6819 |
388.14 |
| May 25 2018 |
2061 |
354.16 |
| May 25 2018 |
3202 |
367.41 |
| May 25 2018 |
6251 |
401.78 |
| May 25 2018 |
7561 |
393.72 |
| May 18 2018 |
2056 |
354.16 |
| May 18 2018 |
3221 |
367.41 |
| May 18 2018 |
5248 |
390.42 |
| May 18 2018 |
5240 |
371.85 |
| May 11 2018 |
2030 |
354.16 |
| May 11 2018 |
3418 |
369.95 |
| May 11 2018 |
5197 |
390.42 |
| May 11 2018 |
4982 |
368.51 |
| May 04 2018 |
2041 |
354.16 |
| May 04 2018 |
3493 |
369.95 |
| May 04 2018 |
3978 |
373.33 |
| May 04 2018 |
4352 |
360.11 |
| Apr 27 2018 |
2099 |
354.16 |
| Apr 27 2018 |
3529 |
369.95 |
| Apr 27 2018 |
3985 |
373.33 |
| Apr 27 2018 |
4336 |
360.11 |
| Apr 20 2018 |
2092 |
354.16 |
| Apr 20 2018 |
3531 |
369.95 |
| Apr 20 2018 |
3429 |
364.4 |
| Apr 20 2018 |
3878 |
353.92 |
| Apr 13 2018 |
2058 |
354.16 |
| Apr 13 2018 |
3307 |
366.21 |
| Apr 13 2018 |
3431 |
364.4 |
| Apr 13 2018 |
3863 |
353.92 |
| Apr 06 2018 |
2066 |
354.16 |
| Apr 06 2018 |
4025 |
375.73 |
| Apr 06 2018 |
4035 |
373.33 |
| Apr 06 2018 |
5114 |
368.2 |
| Mar 30 2018 |
2729 |
373.26 |
| Mar 30 2018 |
4169 |
375.73 |
| Mar 30 2018 |
4076 |
373.33 |
| Mar 30 2018 |
5186 |
368.2 |
| Mar 23 2018 |
2757 |
373.26 |
| Mar 23 2018 |
5225 |
387.66 |
| Mar 23 2018 |
4108 |
373.33 |
| Mar 23 2018 |
5776 |
373.33 |
| Mar 16 2018 |
2752 |
373.26 |
| Mar 16 2018 |
5207 |
387.66 |
| Mar 16 2018 |
4118 |
373.33 |
| Mar 16 2018 |
5243 |
368.02 |
| Mar 09 2018 |
2725 |
373.26 |
| Mar 09 2018 |
5211 |
387.66 |
| Mar 09 2018 |
4013 |
372.41 |
| Mar 09 2018 |
5251 |
368.02 |
| Mar 02 2018 |
2790 |
373.26 |
| Mar 02 2018 |
5247 |
387.66 |
| Mar 02 2018 |
4038 |
372.41 |
| Mar 02 2018 |
5397 |
368.02 |
| Feb 23 2018 |
2837 |
373.26 |
| Feb 23 2018 |
5291 |
387.66 |
| Feb 23 2018 |
4082 |
372.41 |
| Feb 23 2018 |
5437 |
368.02 |
| Feb 16 2018 |
2778 |
373.26 |
| Feb 16 2018 |
5325 |
387.66 |
| Feb 16 2018 |
4091 |
372.41 |
| Feb 16 2018 |
5454 |
368.02 |
| Feb 09 2018 |
2854 |
373.26 |
| Feb 09 2018 |
5295 |
387.66 |
| Feb 09 2018 |
4101 |
372.41 |
| Feb 09 2018 |
5443 |
368.02 |
| Feb 02 2018 |
2849 |
373.26 |
| Feb 02 2018 |
5283 |
387.66 |
| Feb 02 2018 |
4112 |
372.41 |
| Feb 02 2018 |
5456 |
368.02 |
| Jan 26 2018 |
2849 |
373.26 |
| Jan 26 2018 |
5308 |
387.66 |
| Jan 26 2018 |
4120 |
372.41 |
| Jan 26 2018 |
5465 |
368.02 |
| Jan 19 2018 |
2849 |
373.26 |
| Jan 19 2018 |
5305 |
387.66 |
| Jan 19 2018 |
4120 |
372.41 |
| Jan 19 2018 |
5465 |
368.02 |
| Jan 12 2018 |
2839 |
373.26 |
| Jan 12 2018 |
5310 |
387.66 |
| Jan 12 2018 |
4127 |
372.41 |
| Jan 12 2018 |
5485 |
368.02 |
| Jan 05 2018 |
2839 |
373.26 |
| Jan 05 2018 |
5310 |
387.66 |
| Jan 05 2018 |
4134 |
372.41 |
| Jan 05 2018 |
5491 |
368.02 |
| Dec 29 2017 |
2842 |
373.26 |
| Dec 29 2017 |
5310 |
387.66 |
| Dec 29 2017 |
4134 |
372.41 |
| Dec 29 2017 |
5491 |
368.02 |
| Dec 22 2017 |
2842 |
373.26 |
| Dec 22 2017 |
5310 |
387.66 |
| Dec 22 2017 |
4134 |
372.41 |
| Dec 22 2017 |
5491 |
368.02 |
| Dec 15 2017 |
2842 |
373.26 |
| Dec 15 2017 |
5310 |
387.66 |
| Dec 15 2017 |
4133 |
372.41 |
| Dec 15 2017 |
5491 |
368.02 |
| Dec 08 2017 |
2842 |
373.26 |
| Dec 08 2017 |
5310 |
387.66 |
| Dec 08 2017 |
4133 |
372.41 |
| Dec 08 2017 |
5491 |
368.02 |
| Dec 01 2017 |
2842 |
373.26 |
| Dec 01 2017 |
5310 |
387.66 |
| Dec 01 2017 |
4133 |
372.41 |
| Dec 01 2017 |
5491 |
368.02 |
| Nov 24 2017 |
2842 |
373.26 |
| Nov 24 2017 |
5310 |
387.66 |
| Nov 24 2017 |
4133 |
372.41 |
| Nov 24 2017 |
5491 |
368.02 |
| Nov 17 2017 |
2842 |
373.26 |
| Nov 17 2017 |
5310 |
387.66 |
| Nov 17 2017 |
4133 |
372.41 |
| Nov 17 2017 |
5491 |
368.02 |
| Nov 10 2017 |
2842 |
373.26 |
| Nov 10 2017 |
5315 |
387.66 |
| Nov 10 2017 |
4133 |
372.41 |
| Nov 10 2017 |
5493 |
368.02 |
| Nov 03 2017 |
2842 |
373.26 |
| Nov 03 2017 |
5315 |
387.66 |
| Nov 03 2017 |
4133 |
372.41 |
| Nov 03 2017 |
5493 |
368.02 |
| Oct 27 2017 |
2842 |
373.26 |
| Oct 27 2017 |
5361 |
387.66 |
| Oct 27 2017 |
4133 |
372.41 |
| Oct 27 2017 |
5525 |
368.02 |
| Oct 20 2017 |
2833 |
373.26 |
| Oct 20 2017 |
5320 |
387.66 |
| Oct 20 2017 |
4142 |
372.41 |
| Oct 20 2017 |
5510 |
368.02 |
| Oct 13 2017 |
2836 |
373.26 |
| Oct 13 2017 |
5342 |
387.66 |
| Oct 13 2017 |
4141 |
372.41 |
| Oct 13 2017 |
5525 |
368.02 |
| Oct 06 2017 |
2836 |
373.26 |
| Oct 06 2017 |
5346 |
387.66 |
| Oct 06 2017 |
4139 |
372.41 |
| Oct 06 2017 |
5526 |
368.02 |
| Sep 29 2017 |
2840 |
373.26 |
| Sep 29 2017 |
5345 |
387.66 |
| Sep 29 2017 |
4141 |
372.41 |
| Sep 29 2017 |
5479 |
368.02 |
| Sep 22 2017 |
2839 |
373.26 |
| Sep 22 2017 |
5430 |
387.66 |
| Sep 22 2017 |
4138 |
372.41 |
| Sep 22 2017 |
5531 |
368.02 |
| Sep 15 2017 |
2824 |
373.26 |
| Sep 15 2017 |
5455 |
387.66 |
| Sep 15 2017 |
4202 |
372.68 |
| Sep 15 2017 |
7067 |
382.26 |
| Sep 08 2017 |
2757 |
373.26 |
| Sep 08 2017 |
5423 |
387.66 |
| Sep 08 2017 |
4243 |
372.68 |
| Sep 08 2017 |
7190 |
382.26 |
| Sep 01 2017 |
2814 |
373.26 |
| Sep 01 2017 |
5423 |
387.66 |
| Sep 01 2017 |
4759 |
378.85 |
| Sep 01 2017 |
7864 |
388.43 |
| Aug 25 2017 |
2800 |
373.26 |
| Aug 25 2017 |
5775 |
387.66 |
| Aug 25 2017 |
4789 |
378.85 |
| Aug 25 2017 |
8221 |
388.43 |
| Aug 18 2017 |
2939 |
373.26 |
| Aug 18 2017 |
5807 |
387.66 |
| Aug 18 2017 |
5344 |
385.12 |
| Aug 18 2017 |
6647 |
373.58 |
| Aug 11 2017 |
2925 |
373.26 |
| Aug 11 2017 |
5849 |
387.66 |
| Aug 11 2017 |
5312 |
385.12 |
| Aug 11 2017 |
6672 |
373.58 |
| Aug 04 2017 |
3281 |
380.77 |
| Aug 04 2017 |
6979 |
398.95 |
| Aug 04 2017 |
5375 |
385.12 |
| Aug 04 2017 |
7514 |
380.28 |
| Jul 28 2017 |
3303 |
380.77 |
| Jul 28 2017 |
7030 |
398.95 |
| Jul 28 2017 |
5767 |
389.01 |
| Jul 28 2017 |
7917 |
383.03 |
| Jul 21 2017 |
3346 |
380.77 |
| Jul 21 2017 |
7153 |
398.95 |
| Jul 21 2017 |
5974 |
390.27 |
| Jul 21 2017 |
8030 |
383.03 |
| Jul 14 2017 |
3425 |
380.77 |
| Jul 14 2017 |
7198 |
398.95 |
| Jul 14 2017 |
6041 |
390.27 |
| Jul 14 2017 |
8097 |
383.03 |
| Jul 07 2017 |
3382 |
378.43 |
| Jul 07 2017 |
7054 |
397.23 |
| Jul 07 2017 |
6081 |
390.27 |
| Jul 07 2017 |
9005 |
390.27 |
| Jun 30 2017 |
3185 |
374.04 |
| Jun 30 2017 |
7079 |
397.23 |
| Jun 30 2017 |
6119 |
390.27 |
| Jun 30 2017 |
9021 |
390.27 |
| Jun 23 2017 |
3224 |
374.04 |
| Jun 23 2017 |
7218 |
397.23 |
| Jun 23 2017 |
7050 |
390.27 |
| Jun 23 2017 |
9112 |
390.27 |
| Jun 16 2017 |
3205 |
374.04 |
| Jun 16 2017 |
7235 |
397.23 |
| Jun 16 2017 |
7173 |
390.27 |
| Jun 16 2017 |
9147 |
390.27 |
| Jun 09 2017 |
3247 |
374.04 |
| Jun 09 2017 |
7101 |
397.23 |
| Jun 09 2017 |
9906 |
417.44 |
| Jun 09 2017 |
12556 |
417.18 |
| Jun 02 2017 |
3254 |
374.04 |
| Jun 02 2017 |
7573 |
399.11 |
| Jun 02 2017 |
8290 |
401.2 |
| Jun 02 2017 |
10178 |
397.84 |
| May 26 2017 |
3248 |
374.04 |
| May 26 2017 |
7592 |
399.11 |
| May 26 2017 |
6472 |
381.29 |
| May 26 2017 |
10199 |
397.57 |
| May 19 2017 |
3351 |
374.04 |
| May 19 2017 |
7753 |
399.11 |
| May 19 2017 |
6484 |
381.29 |
| May 19 2017 |
10314 |
397.57 |
| May 12 2017 |
3386 |
374.04 |
| May 12 2017 |
7117 |
392.41 |
| May 12 2017 |
6647 |
381.29 |
| May 12 2017 |
10384 |
397.57 |
| May 05 2017 |
3569 |
374.04 |
| May 05 2017 |
7158 |
392.41 |
| May 05 2017 |
6696 |
381.29 |
| May 05 2017 |
10430 |
397.57 |
| Apr 28 2017 |
3578 |
374.04 |
| Apr 28 2017 |
7152 |
392.41 |
| Apr 28 2017 |
6562 |
381.29 |
| Apr 28 2017 |
10345 |
397.57 |
| Apr 21 2017 |
3629 |
374.04 |
| Apr 21 2017 |
7272 |
392.41 |
| Apr 21 2017 |
6843 |
382.61 |
| Apr 21 2017 |
11022 |
402.03 |
| Apr 14 2017 |
3758 |
374.04 |
| Apr 14 2017 |
8595 |
404.24 |
| Apr 14 2017 |
6890 |
382.61 |
| Apr 14 2017 |
10670 |
398.92 |
| Apr 07 2017 |
3755 |
374.04 |
| Apr 07 2017 |
10326 |
421.36 |
| Apr 07 2017 |
6970 |
382.61 |
| Apr 07 2017 |
12099 |
411.36 |
| Mar 31 2017 |
3853 |
374.04 |
| Mar 31 2017 |
10347 |
421.36 |
| Mar 31 2017 |
7174 |
382.61 |
| Mar 31 2017 |
12309 |
411.36 |
| Mar 24 2017 |
3761 |
374.04 |
| Mar 24 2017 |
11719 |
436.14 |
| Mar 24 2017 |
7456 |
386.24 |
| Mar 24 2017 |
8989 |
386.24 |
| Mar 17 2017 |
3792 |
374.04 |
| Mar 17 2017 |
11892 |
436.14 |
| Mar 17 2017 |
7532 |
386.24 |
| Mar 17 2017 |
9046 |
386.24 |
| Mar 10 2017 |
3776 |
374.04 |
| Mar 10 2017 |
11933 |
436.14 |
| Mar 10 2017 |
7182 |
381.77 |
| Mar 10 2017 |
9128 |
386.24 |
| Mar 03 2017 |
3773 |
374.04 |
| Mar 03 2017 |
10211 |
420.63 |
| Mar 03 2017 |
7128 |
381.77 |
| Mar 03 2017 |
9113 |
386.24 |
| Feb 24 2017 |
3829 |
374.04 |
| Feb 24 2017 |
10292 |
420.63 |
| Feb 24 2017 |
7085 |
381.77 |
| Feb 24 2017 |
9151 |
386.24 |
| Feb 17 2017 |
3762 |
374.04 |
| Feb 17 2017 |
10327 |
420.63 |
| Feb 17 2017 |
6948 |
381.77 |
| Feb 17 2017 |
9199 |
386.24 |
| Feb 10 2017 |
3804 |
374.04 |
| Feb 10 2017 |
10451 |
420.63 |
| Feb 10 2017 |
6972 |
381.77 |
| Feb 10 2017 |
9252 |
386.24 |
| Feb 03 2017 |
3800 |
374.04 |
| Feb 03 2017 |
10430 |
420.63 |
| Feb 03 2017 |
6994 |
381.77 |
| Feb 03 2017 |
9277 |
386.24 |
| Jan 27 2017 |
3796 |
374.04 |
| Jan 27 2017 |
10403 |
420.63 |
| Jan 27 2017 |
7004 |
381.77 |
| Jan 27 2017 |
9286 |
386.24 |
| Jan 20 2017 |
3796 |
374.04 |
| Jan 20 2017 |
10385 |
420.63 |
| Jan 20 2017 |
7014 |
381.77 |
| Jan 20 2017 |
9286 |
386.24 |
| Jan 13 2017 |
3796 |
374.04 |
| Jan 13 2017 |
10372 |
420.63 |
| Jan 13 2017 |
7016 |
381.77 |
| Jan 13 2017 |
9295 |
386.24 |
| Jan 06 2017 |
3796 |
374.04 |
| Jan 06 2017 |
10372 |
420.63 |
| Jan 06 2017 |
7006 |
381.77 |
| Jan 06 2017 |
9279 |
386.24 |
| Dec 30 2016 |
3801 |
374.04 |
| Dec 30 2016 |
10372 |
420.63 |
| Dec 30 2016 |
7009 |
381.77 |
| Dec 30 2016 |
9281 |
386.24 |
| Dec 23 2016 |
3801 |
374.04 |
| Dec 23 2016 |
10372 |
420.63 |
| Dec 23 2016 |
7009 |
381.77 |
| Dec 23 2016 |
9281 |
386.24 |
| Dec 16 2016 |
3801 |
374.04 |
| Dec 16 2016 |
10372 |
420.63 |
| Dec 16 2016 |
7014 |
381.77 |
| Dec 16 2016 |
9278 |
386.24 |
| Dec 09 2016 |
3801 |
374.04 |
| Dec 09 2016 |
10370 |
420.63 |
| Dec 09 2016 |
7013 |
381.77 |
| Dec 09 2016 |
9276 |
386.24 |
| Dec 02 2016 |
3801 |
374.04 |
| Dec 02 2016 |
10370 |
420.63 |
| Dec 02 2016 |
7013 |
381.77 |
| Dec 02 2016 |
9277 |
386.24 |
| Nov 25 2016 |
3795 |
374.04 |
| Nov 25 2016 |
10370 |
420.63 |
| Nov 25 2016 |
7009 |
381.77 |
| Nov 25 2016 |
9276 |
386.24 |
| Nov 18 2016 |
3795 |
374.04 |
| Nov 18 2016 |
10370 |
420.63 |
| Nov 18 2016 |
7009 |
381.77 |
| Nov 18 2016 |
9276 |
386.24 |
| Nov 11 2016 |
3795 |
374.04 |
| Nov 11 2016 |
10363 |
420.63 |
| Nov 11 2016 |
7009 |
381.77 |
| Nov 11 2016 |
9270 |
386.24 |
| Nov 04 2016 |
3795 |
374.04 |
| Nov 04 2016 |
10363 |
420.63 |
| Nov 04 2016 |
7009 |
381.77 |
| Nov 04 2016 |
9270 |
386.24 |
| Oct 28 2016 |
3789 |
374.04 |
| Oct 28 2016 |
10380 |
420.63 |
| Oct 28 2016 |
7009 |
381.77 |
| Oct 28 2016 |
9288 |
386.24 |
| Oct 21 2016 |
3789 |
374.04 |
| Oct 21 2016 |
10390 |
420.63 |
| Oct 21 2016 |
7005 |
381.77 |
| Oct 21 2016 |
9289 |
386.24 |
| Oct 14 2016 |
3799 |
374.04 |
| Oct 14 2016 |
10387 |
420.63 |
| Oct 14 2016 |
7038 |
381.77 |
| Oct 14 2016 |
9333 |
386.24 |
| Oct 07 2016 |
3799 |
374.04 |
| Oct 07 2016 |
10389 |
420.63 |
| Oct 07 2016 |
7044 |
381.77 |
| Oct 07 2016 |
9328 |
386.24 |
| Sep 30 2016 |
3830 |
374.04 |
| Sep 30 2016 |
10395 |
420.63 |
| Sep 30 2016 |
7055 |
381.77 |
| Sep 30 2016 |
9338 |
386.24 |
| Sep 23 2016 |
3813 |
374.04 |
| Sep 23 2016 |
10288 |
420.63 |
| Sep 23 2016 |
7052 |
381.77 |
| Sep 23 2016 |
9297 |
386.24 |
| Sep 16 2016 |
3812 |
374.04 |
| Sep 16 2016 |
10257 |
420.63 |
| Sep 16 2016 |
7621 |
387.34 |
| Sep 16 2016 |
8561 |
380.1 |
| Sep 09 2016 |
3905 |
374.04 |
| Sep 09 2016 |
10382 |
420.63 |
| Sep 09 2016 |
7685 |
387.34 |
| Sep 09 2016 |
8603 |
380.1 |
| Sep 02 2016 |
3982 |
374.04 |
| Sep 02 2016 |
10423 |
420.63 |
| Sep 02 2016 |
7506 |
384.32 |
| Sep 02 2016 |
8526 |
378.73 |
| Aug 26 2016 |
3908 |
374.04 |
| Aug 26 2016 |
10146 |
420.63 |
| Aug 26 2016 |
9586 |
404.64 |
| Aug 26 2016 |
10210 |
394.52 |
| Aug 19 2016 |
3978 |
374.04 |
| Aug 19 2016 |
10165 |
420.63 |
| Aug 19 2016 |
9609 |
404.64 |
| Aug 19 2016 |
8758 |
383.05 |
| Aug 12 2016 |
4349 |
374.04 |
| Aug 12 2016 |
8674 |
407.03 |
| Aug 12 2016 |
9735 |
404.64 |
| Aug 12 2016 |
9688 |
382 |
| Aug 05 2016 |
3450 |
352.27 |
| Aug 05 2016 |
9876 |
417.83 |
| Aug 05 2016 |
10187 |
408.95 |
| Aug 05 2016 |
9723 |
381.55 |
| Jul 29 2016 |
3436 |
352.27 |
| Jul 29 2016 |
8002 |
401.07 |
| Jul 29 2016 |
10245 |
408.95 |
| Jul 29 2016 |
9793 |
381.55 |
| Jul 22 2016 |
3561 |
352.27 |
| Jul 22 2016 |
8119 |
401.07 |
| Jul 22 2016 |
12542 |
428.81 |
| Jul 22 2016 |
12021 |
396.97 |
| Jun 22 2016 |
15691 |
455.54 |
| Jun 22 2016 |
21623 |
455.54 |
| Jun 15 2016 |
18450 |
483.08 |
| Jun 15 2016 |
25791 |
483.08 |
| Jun 08 2016 |
20727 |
507.11 |
| Jun 08 2016 |
29137 |
507.11 |
| Jun 01 2016 |
18572 |
482.08 |
| Jun 01 2016 |
26058 |
482.08 |
| May 25 2016 |
17975 |
476.51 |
| May 25 2016 |
25128 |
476.51 |
