| Jul 05 2019 |
3619 |
379.82 |
| Jul 05 2019 |
5321 |
379.82 |
| Jun 28 2019 |
3649 |
379.82 |
| Jun 28 2019 |
6108 |
410.48 |
| Jun 28 2019 |
8094 |
402.82 |
| Jun 21 2019 |
3655 |
379.82 |
| Jun 21 2019 |
5893 |
408.23 |
| Jun 21 2019 |
7375 |
397.61 |
| Jun 14 2019 |
3650 |
379.82 |
| Jun 14 2019 |
5983 |
408.23 |
| Jun 14 2019 |
7393 |
397.61 |
| Jun 07 2019 |
3678 |
379.82 |
| Jun 07 2019 |
6107 |
408.23 |
| Jun 07 2019 |
7509 |
397.61 |
| May 31 2019 |
3665 |
379.82 |
| May 31 2019 |
6089 |
408.23 |
| May 31 2019 |
7489 |
397.61 |
| May 24 2019 |
7051 |
419.21 |
| May 24 2019 |
6160 |
408.23 |
| May 24 2019 |
7553 |
397.61 |
| May 17 2019 |
7365 |
421.99 |
| May 17 2019 |
6215 |
408.23 |
| May 17 2019 |
7589 |
397.61 |
| May 10 2019 |
7419 |
421.99 |
| May 10 2019 |
6208 |
408.23 |
| May 10 2019 |
7525 |
397.61 |
| May 03 2019 |
5845 |
456.97 |
| May 03 2019 |
7373 |
421.08 |
| May 03 2019 |
6240 |
408.23 |
| May 03 2019 |
7549 |
397.61 |
| Apr 26 2019 |
5842 |
456.97 |
| Apr 26 2019 |
7440 |
421.08 |
| Apr 26 2019 |
6282 |
408.23 |
| Apr 26 2019 |
7471 |
397.61 |
| Apr 19 2019 |
5891 |
456.97 |
| Apr 19 2019 |
7391 |
421.08 |
| Apr 19 2019 |
6380 |
408.23 |
| Apr 19 2019 |
7463 |
397.61 |
| Apr 18 2019 |
5898 |
456.97 |
| Apr 18 2019 |
7397 |
421.08 |
| Apr 18 2019 |
6389 |
408.23 |
| Apr 12 2019 |
5897 |
456.97 |
| Apr 12 2019 |
7406 |
421.08 |
| Apr 12 2019 |
6493 |
408.23 |
| Apr 12 2019 |
7507 |
397.61 |
| Apr 05 2019 |
5815 |
456.97 |
| Apr 05 2019 |
7090 |
421.08 |
| Apr 05 2019 |
6355 |
408.23 |
| Apr 05 2019 |
7256 |
397.61 |
| Mar 29 2019 |
5562 |
456.97 |
| Mar 29 2019 |
7045 |
421.08 |
| Mar 29 2019 |
6276 |
408.23 |
| Mar 29 2019 |
7234 |
397.61 |
| Mar 22 2019 |
5670 |
456.97 |
| Mar 22 2019 |
6948 |
421.08 |
| Mar 22 2019 |
6254 |
408.23 |
| Mar 22 2019 |
7204 |
397.61 |
| Mar 15 2019 |
5917 |
456.97 |
| Mar 15 2019 |
7074 |
421.08 |
| Mar 15 2019 |
6227 |
408.23 |
| Mar 15 2019 |
7280 |
397.61 |
| Mar 08 2019 |
5685 |
456.97 |
| Mar 08 2019 |
6950 |
421.08 |
| Mar 08 2019 |
6190 |
408.23 |
| Mar 08 2019 |
7150 |
397.61 |
| Mar 01 2019 |
5803 |
456.97 |
| Mar 01 2019 |
7020 |
421.08 |
| Mar 01 2019 |
6205 |
408.23 |
| Mar 01 2019 |
7201 |
397.61 |
| Feb 22 2019 |
5807 |
456.97 |
| Feb 22 2019 |
7032 |
421.08 |
| Feb 22 2019 |
6235 |
408.23 |
| Feb 22 2019 |
7237 |
397.61 |
| Feb 15 2019 |
5795 |
456.97 |
| Feb 15 2019 |
7046 |
421.08 |
| Feb 15 2019 |
6192 |
408.23 |
| Feb 15 2019 |
7205 |
397.61 |
| Feb 08 2019 |
5933 |
456.97 |
| Feb 08 2019 |
7009 |
421.08 |
| Feb 08 2019 |
6152 |
408.23 |
| Feb 08 2019 |
7173 |
397.61 |
| Feb 01 2019 |
5943 |
456.97 |
| Feb 01 2019 |
7010 |
421.08 |
| Feb 01 2019 |
6175 |
408.23 |
| Feb 01 2019 |
7188 |
397.61 |
| Jan 25 2019 |
5943 |
456.97 |
| Jan 25 2019 |
7012 |
421.08 |
| Jan 25 2019 |
6175 |
408.23 |
| Jan 25 2019 |
7212 |
397.61 |
| Jan 18 2019 |
5958 |
456.97 |
| Jan 18 2019 |
7048 |
421.08 |
| Jan 18 2019 |
6179 |
408.23 |
| Jan 18 2019 |
7230 |
397.61 |
| Jan 11 2019 |
5958 |
456.97 |
| Jan 11 2019 |
7048 |
421.08 |
| Jan 11 2019 |
6180 |
408.23 |
| Jan 11 2019 |
7232 |
397.61 |
| Jan 04 2019 |
5958 |
456.97 |
| Jan 04 2019 |
7049 |
421.08 |
| Jan 04 2019 |
6190 |
408.23 |
| Jan 04 2019 |
7239 |
397.61 |
| Dec 28 2018 |
5966 |
456.97 |
| Dec 28 2018 |
7049 |
421.08 |
| Dec 28 2018 |
6190 |
408.23 |
| Dec 28 2018 |
7239 |
397.61 |
| Dec 21 2018 |
5966 |
456.97 |
| Dec 21 2018 |
7049 |
421.08 |
| Dec 21 2018 |
6190 |
408.23 |
| Dec 21 2018 |
7239 |
397.61 |
| Dec 14 2018 |
5966 |
456.97 |
| Dec 14 2018 |
7049 |
421.08 |
| Dec 14 2018 |
6190 |
408.23 |
| Dec 14 2018 |
7239 |
397.61 |
| Dec 07 2018 |
5953 |
456.97 |
| Dec 07 2018 |
7049 |
421.08 |
| Dec 07 2018 |
6190 |
408.23 |
| Dec 07 2018 |
7236 |
397.61 |
| Nov 30 2018 |
5953 |
456.97 |
| Nov 30 2018 |
7049 |
421.08 |
| Nov 30 2018 |
6190 |
408.23 |
| Nov 30 2018 |
7236 |
397.61 |
| Nov 23 2018 |
5955 |
456.97 |
| Nov 23 2018 |
7049 |
421.08 |
| Nov 23 2018 |
6190 |
408.23 |
| Nov 23 2018 |
7236 |
397.61 |
| Nov 16 2018 |
5955 |
456.97 |
| Nov 16 2018 |
7049 |
421.08 |
| Nov 16 2018 |
6190 |
408.23 |
| Nov 16 2018 |
7236 |
397.61 |
| Nov 09 2018 |
5955 |
456.97 |
| Nov 09 2018 |
7049 |
421.08 |
| Nov 09 2018 |
6190 |
408.23 |
| Nov 09 2018 |
7236 |
397.61 |
| Nov 02 2018 |
5955 |
456.97 |
| Nov 02 2018 |
7049 |
421.08 |
| Nov 02 2018 |
6190 |
408.23 |
| Nov 02 2018 |
7213 |
397.61 |
| Oct 26 2018 |
5955 |
456.97 |
| Oct 26 2018 |
7046 |
421.08 |
| Oct 26 2018 |
6190 |
408.23 |
| Oct 26 2018 |
7209 |
397.61 |
| Oct 19 2018 |
5955 |
456.97 |
| Oct 19 2018 |
7067 |
421.08 |
| Oct 19 2018 |
6190 |
408.23 |
| Oct 19 2018 |
7215 |
397.61 |
| Oct 12 2018 |
5947 |
456.97 |
| Oct 12 2018 |
7052 |
421.08 |
| Oct 12 2018 |
6176 |
408.23 |
| Oct 12 2018 |
7189 |
397.61 |
| Oct 05 2018 |
5947 |
456.97 |
| Oct 05 2018 |
7072 |
421.08 |
| Oct 05 2018 |
6162 |
408.23 |
| Oct 05 2018 |
7256 |
397.61 |
| Sep 28 2018 |
5954 |
456.97 |
| Sep 28 2018 |
6906 |
421.08 |
| Sep 28 2018 |
6177 |
408.23 |
| Sep 28 2018 |
7089 |
397.61 |
| Sep 21 2018 |
5891 |
456.97 |
| Sep 21 2018 |
6878 |
421.08 |
| Sep 21 2018 |
6157 |
408.23 |
| Sep 21 2018 |
7076 |
397.61 |
| Sep 14 2018 |
6014 |
456.97 |
| Sep 14 2018 |
6897 |
421.08 |
| Sep 14 2018 |
6194 |
408.23 |
| Sep 14 2018 |
7081 |
397.61 |
| Sep 07 2018 |
6042 |
456.97 |
| Sep 07 2018 |
6997 |
421.08 |
| Sep 07 2018 |
6258 |
408.23 |
| Sep 07 2018 |
7197 |
397.61 |
| Aug 31 2018 |
6124 |
456.97 |
| Aug 31 2018 |
7040 |
421.08 |
| Aug 31 2018 |
6320 |
408.23 |
| Aug 31 2018 |
7230 |
397.61 |
| Aug 24 2018 |
6216 |
456.97 |
| Aug 24 2018 |
7045 |
421.08 |
| Aug 24 2018 |
6276 |
408.23 |
| Aug 24 2018 |
7232 |
397.61 |
| Aug 17 2018 |
6211 |
456.97 |
| Aug 17 2018 |
7022 |
421.08 |
| Aug 17 2018 |
6390 |
408.23 |
| Aug 17 2018 |
7326 |
397.61 |
| Aug 10 2018 |
6211 |
456.97 |
| Aug 10 2018 |
7055 |
421.08 |
| Aug 10 2018 |
6398 |
408.23 |
| Aug 10 2018 |
7433 |
397.61 |
| Aug 03 2018 |
6256 |
456.97 |
| Aug 03 2018 |
7196 |
421.08 |
| Aug 03 2018 |
6487 |
408.23 |
| Aug 03 2018 |
7506 |
397.61 |
| Jul 27 2018 |
6335 |
456.97 |
| Jul 27 2018 |
7253 |
421.08 |
| Jul 27 2018 |
6499 |
408.23 |
| Jul 27 2018 |
7534 |
397.61 |
| Jul 20 2018 |
6441 |
456.97 |
| Jul 20 2018 |
7222 |
421.08 |
| Jul 20 2018 |
6591 |
408.23 |
| Jul 20 2018 |
7644 |
397.61 |
| Jul 13 2018 |
6520 |
456.97 |
| Jul 13 2018 |
7285 |
420.02 |
| Jul 13 2018 |
9713 |
443.21 |
| Jul 13 2018 |
9826 |
416.61 |
| Jul 06 2018 |
6511 |
456.97 |
| Jul 06 2018 |
8054 |
430.07 |
| Jul 06 2018 |
9663 |
443.21 |
| Jul 06 2018 |
11555 |
432.37 |
| Jun 29 2018 |
6493 |
456.97 |
| Jun 29 2018 |
8073 |
430.07 |
| Jun 29 2018 |
9653 |
443.21 |
| Jun 29 2018 |
11582 |
432.37 |
| Jun 22 2018 |
6587 |
456.97 |
| Jun 22 2018 |
8270 |
430.07 |
| Jun 22 2018 |
9915 |
443.21 |
| Jun 22 2018 |
11837 |
432.37 |
| Jun 15 2018 |
6603 |
456.97 |
| Jun 15 2018 |
8329 |
430.07 |
| Jun 15 2018 |
9847 |
443.21 |
| Jun 15 2018 |
11841 |
432.37 |
| Jun 08 2018 |
6700 |
456.97 |
| Jun 08 2018 |
8368 |
430.07 |
| Jun 08 2018 |
9981 |
443.21 |
| Jun 08 2018 |
12002 |
432.37 |
| Jun 01 2018 |
6658 |
456.97 |
| Jun 01 2018 |
8684 |
430.07 |
| Jun 01 2018 |
9043 |
432.72 |
| Jun 01 2018 |
12310 |
432.37 |
| May 25 2018 |
6666 |
456.97 |
| May 25 2018 |
9018 |
433.07 |
| May 25 2018 |
9145 |
432.72 |
| May 25 2018 |
12186 |
430.14 |
| May 18 2018 |
10195 |
443.2 |
| May 18 2018 |
9185 |
432.72 |
| May 18 2018 |
11698 |
426.38 |
| May 11 2018 |
10214 |
443.2 |
| May 11 2018 |
9135 |
432.72 |
| May 11 2018 |
11800 |
426.38 |
| May 04 2018 |
10393 |
443.2 |
| May 04 2018 |
9318 |
432.72 |
| May 04 2018 |
11939 |
426.38 |
| Apr 27 2018 |
11674 |
456.16 |
| Apr 27 2018 |
10349 |
442.99 |
| Apr 27 2018 |
12671 |
432.03 |
| Apr 20 2018 |
11685 |
456.16 |
| Apr 20 2018 |
10432 |
442.99 |
| Apr 20 2018 |
12743 |
432.03 |
| Apr 13 2018 |
11563 |
456.16 |
| Apr 13 2018 |
10421 |
442.99 |
| Apr 13 2018 |
12707 |
432.03 |
| Apr 06 2018 |
11811 |
456.16 |
| Apr 06 2018 |
10362 |
442.99 |
| Apr 06 2018 |
12789 |
432.03 |
| Mar 30 2018 |
12090 |
456.16 |
| Mar 30 2018 |
10442 |
442.99 |
| Mar 30 2018 |
13007 |
432.03 |
| Mar 23 2018 |
12246 |
456.16 |
| Mar 23 2018 |
10478 |
442.99 |
| Mar 23 2018 |
13103 |
432.03 |
| Mar 16 2018 |
12099 |
456.16 |
| Mar 16 2018 |
10505 |
442.99 |
| Mar 16 2018 |
13090 |
432.03 |
| Mar 09 2018 |
12091 |
456.16 |
| Mar 09 2018 |
10396 |
442.99 |
| Mar 09 2018 |
13032 |
432.03 |
| Mar 02 2018 |
12145 |
456.16 |
| Mar 02 2018 |
10486 |
442.99 |
| Mar 02 2018 |
13220 |
432.03 |
| Feb 23 2018 |
12263 |
456.16 |
| Feb 23 2018 |
10591 |
442.99 |
| Feb 23 2018 |
13316 |
432.03 |
| Feb 16 2018 |
12293 |
456.16 |
| Feb 16 2018 |
10579 |
442.99 |
| Feb 16 2018 |
13322 |
432.03 |
| Feb 09 2018 |
12154 |
456.16 |
| Feb 09 2018 |
10605 |
442.99 |
| Feb 09 2018 |
13245 |
432.03 |
| Feb 02 2018 |
12114 |
456.16 |
| Feb 02 2018 |
10564 |
442.99 |
| Feb 02 2018 |
13204 |
432.03 |
| Jan 26 2018 |
12153 |
456.16 |
| Jan 26 2018 |
10586 |
442.99 |
| Jan 26 2018 |
13232 |
432.03 |
| Jan 19 2018 |
12163 |
456.16 |
| Jan 19 2018 |
10586 |
442.99 |
| Jan 19 2018 |
13246 |
432.03 |
| Jan 12 2018 |
12187 |
456.16 |
| Jan 12 2018 |
10584 |
442.99 |
| Jan 12 2018 |
13248 |
432.03 |
| Jan 05 2018 |
12187 |
456.16 |
| Jan 05 2018 |
10614 |
442.99 |
| Jan 05 2018 |
13269 |
432.03 |
| Dec 29 2017 |
12187 |
456.16 |
| Dec 29 2017 |
10614 |
442.99 |
| Dec 29 2017 |
13269 |
432.03 |
| Dec 22 2017 |
12187 |
456.16 |
| Dec 22 2017 |
10616 |
442.99 |
| Dec 22 2017 |
13269 |
432.03 |
| Dec 15 2017 |
12187 |
456.16 |
| Dec 15 2017 |
10600 |
442.99 |
| Dec 15 2017 |
13265 |
432.03 |
| Dec 08 2017 |
12187 |
456.16 |
| Dec 08 2017 |
10600 |
442.99 |
| Dec 08 2017 |
13265 |
432.03 |
| Dec 01 2017 |
12187 |
456.16 |
| Dec 01 2017 |
10600 |
442.99 |
| Dec 01 2017 |
13265 |
432.03 |
| Nov 24 2017 |
12187 |
456.16 |
| Nov 24 2017 |
10600 |
442.99 |
| Nov 24 2017 |
13265 |
432.03 |
| Nov 17 2017 |
12187 |
456.16 |
| Nov 17 2017 |
10600 |
442.99 |
| Nov 17 2017 |
13266 |
432.03 |
| Nov 10 2017 |
12198 |
456.16 |
| Nov 10 2017 |
10600 |
442.99 |
| Nov 10 2017 |
13270 |
432.03 |
| Nov 03 2017 |
12198 |
456.16 |
| Nov 03 2017 |
10601 |
442.99 |
| Nov 03 2017 |
13271 |
432.03 |
| Oct 27 2017 |
12230 |
456.16 |
| Oct 27 2017 |
10601 |
442.99 |
| Oct 27 2017 |
13312 |
432.03 |
| Oct 20 2017 |
12152 |
456.16 |
| Oct 20 2017 |
10615 |
442.99 |
| Oct 20 2017 |
13271 |
432.03 |
| Oct 13 2017 |
12191 |
456.16 |
| Oct 13 2017 |
10615 |
442.99 |
| Oct 13 2017 |
13292 |
432.03 |
| Oct 06 2017 |
12190 |
456.16 |
| Oct 06 2017 |
10605 |
442.99 |
| Oct 06 2017 |
13291 |
432.03 |
| Sep 29 2017 |
12188 |
456.16 |
| Sep 29 2017 |
10618 |
442.99 |
| Sep 29 2017 |
13214 |
432.03 |
| Sep 22 2017 |
12366 |
456.16 |
| Sep 22 2017 |
10617 |
442.99 |
| Sep 22 2017 |
13341 |
432.03 |
| Sep 15 2017 |
12369 |
456.16 |
| Sep 15 2017 |
10688 |
442.99 |
| Sep 15 2017 |
13418 |
432.03 |
| Sep 08 2017 |
12305 |
456.16 |
| Sep 08 2017 |
10716 |
442.99 |
| Sep 08 2017 |
13496 |
432.03 |
| Sep 01 2017 |
12336 |
456.16 |
| Sep 01 2017 |
11511 |
449.56 |
| Sep 01 2017 |
14428 |
438.51 |
| Aug 25 2017 |
12695 |
456.16 |
| Aug 25 2017 |
10757 |
441.64 |
| Aug 25 2017 |
15432 |
443.23 |
| Aug 18 2017 |
12730 |
456.16 |
| Aug 18 2017 |
9272 |
426.59 |
| Aug 18 2017 |
13817 |
430.68 |
| Aug 11 2017 |
12796 |
456.16 |
| Aug 11 2017 |
9263 |
426.59 |
| Aug 11 2017 |
13878 |
430.68 |
| Aug 04 2017 |
12883 |
456.16 |
| Aug 04 2017 |
9220 |
425.07 |
| Aug 04 2017 |
13857 |
429.16 |
| Jul 28 2017 |
12982 |
456.16 |
| Jul 28 2017 |
9285 |
425.07 |
| Jul 28 2017 |
13960 |
429.16 |
| Jul 21 2017 |
13075 |
456.16 |
| Jul 21 2017 |
10507 |
436.13 |
| Jul 21 2017 |
13435 |
424.6 |
| Jul 14 2017 |
15130 |
476.36 |
| Jul 14 2017 |
10580 |
436.13 |
| Jul 14 2017 |
15085 |
436.13 |
| Jul 07 2017 |
15198 |
476.36 |
| Jul 07 2017 |
10621 |
436.13 |
| Jul 07 2017 |
15127 |
436.13 |
| Jun 30 2017 |
15223 |
476.36 |
| Jun 30 2017 |
10700 |
436.13 |
| Jun 30 2017 |
15184 |
436.13 |
| Jun 23 2017 |
15417 |
476.36 |
| Jun 23 2017 |
10233 |
422.01 |
| Jun 23 2017 |
13916 |
425.89 |
| Jun 16 2017 |
15450 |
476.36 |
| Jun 16 2017 |
10299 |
422.01 |
| Jun 16 2017 |
13871 |
425.89 |
| Jun 09 2017 |
15335 |
476.36 |
| Jun 09 2017 |
12128 |
438.25 |
| Jun 09 2017 |
16456 |
445.2 |
| Jun 02 2017 |
15118 |
470.63 |
| Jun 02 2017 |
14678 |
463.03 |
| Jun 02 2017 |
18984 |
461.48 |
| May 26 2017 |
14801 |
463.03 |
| May 26 2017 |
19244 |
463.03 |
| May 19 2017 |
20219 |
520.74 |
| May 19 2017 |
14802 |
463.03 |
| May 19 2017 |
19467 |
463.03 |
| May 12 2017 |
20324 |
520.74 |
| May 12 2017 |
15040 |
463.64 |
| May 12 2017 |
19669 |
463.64 |
| May 05 2017 |
20302 |
520.74 |
| May 05 2017 |
14432 |
457.77 |
| May 05 2017 |
18884 |
457.77 |
| Apr 28 2017 |
20077 |
520.74 |
| Apr 28 2017 |
18283 |
499.51 |
| Apr 28 2017 |
24020 |
497.22 |
| Apr 21 2017 |
20385 |
520.74 |
| Apr 21 2017 |
18555 |
499.51 |
| Apr 21 2017 |
24275 |
497.22 |
| Apr 14 2017 |
20626 |
520.74 |
| Apr 14 2017 |
18532 |
499 |
| Apr 14 2017 |
25148 |
504.43 |
| Apr 07 2017 |
20415 |
520.74 |
| Apr 07 2017 |
18623 |
499 |
| Apr 07 2017 |
24842 |
504.43 |
| Mar 31 2017 |
20422 |
520.74 |
| Mar 31 2017 |
18979 |
499 |
| Mar 31 2017 |
25027 |
504.43 |
| Mar 24 2017 |
19991 |
520.74 |
| Mar 24 2017 |
18756 |
499 |
| Mar 24 2017 |
24609 |
504.43 |
| Mar 17 2017 |
20282 |
520.74 |
| Mar 17 2017 |
18864 |
499 |
| Mar 17 2017 |
24799 |
504.43 |
| Mar 10 2017 |
20228 |
520.74 |
| Mar 10 2017 |
18982 |
499 |
| Mar 10 2017 |
24860 |
504.43 |
| Mar 03 2017 |
20036 |
520.74 |
| Mar 03 2017 |
18886 |
499 |
| Mar 03 2017 |
24751 |
504.43 |
| Feb 24 2017 |
20253 |
520.74 |
| Feb 24 2017 |
18773 |
499 |
| Feb 24 2017 |
24779 |
504.43 |
| Feb 17 2017 |
20196 |
520.74 |
| Feb 17 2017 |
18522 |
499 |
| Feb 17 2017 |
24729 |
504.43 |
| Feb 10 2017 |
20419 |
520.74 |
| Feb 10 2017 |
18558 |
499 |
| Feb 10 2017 |
24837 |
504.43 |
| Feb 03 2017 |
20359 |
520.74 |
| Feb 03 2017 |
18564 |
499 |
| Feb 03 2017 |
24785 |
504.43 |
| Jan 27 2017 |
20347 |
520.74 |
| Jan 27 2017 |
18599 |
499 |
| Jan 27 2017 |
24786 |
504.43 |
| Jan 20 2017 |
20296 |
520.74 |
| Jan 20 2017 |
18585 |
499 |
| Jan 20 2017 |
24731 |
504.43 |
| Jan 13 2017 |
20259 |
520.74 |
| Jan 13 2017 |
18593 |
499 |
| Jan 13 2017 |
24700 |
504.43 |
| Jan 06 2017 |
20259 |
520.74 |
| Jan 06 2017 |
18600 |
499 |
| Jan 06 2017 |
24701 |
504.43 |
| Dec 30 2016 |
20260 |
520.74 |
| Dec 30 2016 |
18610 |
499 |
| Dec 30 2016 |
24713 |
504.43 |
| Dec 23 2016 |
20260 |
520.74 |
| Dec 23 2016 |
18610 |
499 |
| Dec 23 2016 |
24713 |
504.43 |
| Dec 16 2016 |
20260 |
520.74 |
| Dec 16 2016 |
18602 |
499 |
| Dec 16 2016 |
24709 |
504.43 |
| Dec 09 2016 |
20255 |
520.74 |
| Dec 09 2016 |
18608 |
499 |
| Dec 09 2016 |
24712 |
504.43 |
| Dec 02 2016 |
20255 |
520.74 |
| Dec 02 2016 |
18608 |
499 |
| Dec 02 2016 |
24712 |
504.43 |
| Nov 25 2016 |
20255 |
520.74 |
| Nov 25 2016 |
18604 |
499 |
| Nov 25 2016 |
24709 |
504.43 |
| Nov 18 2016 |
20255 |
520.74 |
| Nov 18 2016 |
18604 |
499 |
| Nov 18 2016 |
24709 |
504.43 |
| Nov 11 2016 |
20216 |
520.74 |
| Nov 11 2016 |
18604 |
499 |
| Nov 11 2016 |
24686 |
504.43 |
| Nov 04 2016 |
20216 |
520.74 |
| Nov 04 2016 |
18604 |
499 |
| Nov 04 2016 |
24686 |
504.43 |
| Oct 28 2016 |
20230 |
520.74 |
| Oct 28 2016 |
18605 |
499 |
| Oct 28 2016 |
24700 |
504.43 |
| Oct 21 2016 |
20256 |
520.74 |
| Oct 21 2016 |
18602 |
499 |
| Oct 21 2016 |
24716 |
504.43 |
| Oct 14 2016 |
20273 |
520.74 |
| Oct 14 2016 |
18535 |
499 |
| Oct 14 2016 |
24680 |
504.43 |
| Oct 07 2016 |
20294 |
520.74 |
| Oct 07 2016 |
18559 |
499 |
| Oct 07 2016 |
24708 |
504.43 |
| Sep 30 2016 |
20305 |
520.74 |
| Sep 30 2016 |
18615 |
499 |
| Sep 30 2016 |
24742 |
504.43 |
| Sep 23 2016 |
20045 |
520.74 |
| Sep 23 2016 |
18640 |
499 |
| Sep 23 2016 |
24575 |
504.43 |
| Sep 16 2016 |
19958 |
520.74 |
| Sep 16 2016 |
18752 |
499 |
| Sep 16 2016 |
24596 |
504.43 |
| Sep 09 2016 |
20081 |
520.74 |
| Sep 09 2016 |
18828 |
499 |
| Sep 09 2016 |
24659 |
504.43 |
| Sep 02 2016 |
20129 |
520.74 |
| Sep 02 2016 |
19004 |
499 |
| Sep 02 2016 |
24804 |
504.43 |
| Aug 26 2016 |
19937 |
520.74 |
| Aug 26 2016 |
19064 |
499 |
| Aug 26 2016 |
24620 |
504.43 |
| Aug 19 2016 |
19970 |
520.74 |
| Aug 19 2016 |
19101 |
499 |
| Aug 19 2016 |
24641 |
504.43 |
| Aug 12 2016 |
20003 |
520.74 |
| Aug 12 2016 |
19351 |
499 |
| Aug 12 2016 |
26740 |
504.43 |
| Aug 05 2016 |
20050 |
520.74 |
| Aug 05 2016 |
19237 |
499 |
| Aug 05 2016 |
26875 |
504.43 |
| Jul 29 2016 |
19931 |
520.74 |
| Jul 29 2016 |
19273 |
499 |
| Jul 29 2016 |
27080 |
504.43 |
| Jul 22 2016 |
20073 |
520.74 |
| Jul 22 2016 |
19499 |
499 |
| Jul 22 2016 |
27318 |
504.43 |
| Jun 22 2016 |
20362 |
520.74 |
| Jun 22 2016 |
14038 |
440.28 |
| Jun 22 2016 |
25183 |
480.51 |
| Jun 15 2016 |
20644 |
520.74 |
| Jun 15 2016 |
14105 |
440.28 |
| Jun 15 2016 |
25458 |
480.51 |
| Jun 08 2016 |
20748 |
520.74 |
| Jun 08 2016 |
14212 |
440.28 |
| Jun 08 2016 |
25548 |
480.51 |
| Jun 01 2016 |
20849 |
520.74 |
| Jun 01 2016 |
14293 |
440.28 |
| Jun 01 2016 |
25846 |
480.51 |
| May 25 2016 |
20812 |
520.74 |
| May 25 2016 |
30935 |
520.74 |
